Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLD | 87.72▼ | -4.64 (-5.02%) | 91.78 | 87.045 | 6,480,889 |
| QLDY | 38.346▼ | -1.1904 (-3.01%) | 39.26 | 38.175 | 66,800 |
| QMCO | 18.48▼ | -3.125 (-14.46%) | 21.06 | 18.42 | 1,987,418 |
| QNDX | 24.05▼ | -0.62 (-2.51%) | 24.59 | 23.955 | 1,626,519 |
| QQA | 55.23▼ | -1.27 (-2.25%) | 56.40 | 55.02 | 139,230 |
| QQH | 83.54▼ | -2.67 (-3.10%) | 85.99 | 83.23 | 51,700 |
| QQMG | 49.406▼ | -1.315 (-2.59%) | 50.57 | 49.37 | 19,000 |
| QQQ | 709.80▼ | -18.20 (-2.50%) | 725.96 | 707.23 | 65,536,001 |
| QQQA | 65.57▼ | -2.80 (-4.10%) | 67.14 | 65.42 | 10,800 |
| QQQG | 29.534▼ | -1.261 (-4.09%) | 30.49 | 29.485 | 48,700 |
| QQQH | 54.1687▼ | -0.9113 (-1.65%) | 54.8228 | 54.02 | 20,745 |
| QQQI | 53.62▼ | -1.28 (-2.33%) | 54.75 | 53.43 | 8,270,486 |
| QQQM | 292.26▼ | -7.53 (-2.51%) | 298.90 | 291.21 | 3,813,650 |
| QQQP | 212.414▼ | -11.502 (-5.14%) | 222.16 | 212.414 | 600 |
| QQQX | 29.99▼ | -0.59 (-1.93%) | 30.695 | 29.7742 | 125,447 |
| QQQY | 21.32▼ | -0.535 (-2.45%) | 21.80 | 21.2403 | 185,356 |
| QQWZ | 26.445▼ | -0.684 (-2.52%) | 26.90 | 26.36 | 3,500 |
| QQXL | 53.1858▼ | -3.0682 (-5.45%) | 54.9801 | 53.1858 | 696 |
| QSI | 1.12▼ | -0.19 (-14.50%) | 1.33 | 1.10 | 7,594,230 |
| QSIX | 41.6194▼ | -0.9956 (-2.34%) | 42.0899 | 41.6194 | 383 |
| QTEC | 301.20▼ | -12.86 (-4.09%) | 311.74 | 299.82 | 441,860 |
| QTOP | 37.19▼ | -1.04 (-2.72%) | 38.08 | 37.04 | 134,477 |
| QTR | 33.5186▼ | -0.6944 (-2.03%) | 33.5186 | 33.5186 | 324 |
| QTUM | 137.14▼ | -4.80 (-3.38%) | 141.54 | 136.625 | 298,618 |
| QUIK | 8.98▼ | -0.38 (-4.06%) | 9.39 | 8.96 | 163,894 |
| QUSA | 17.021▼ | -0.391 (-2.25%) | 17.284 | 16.978 | 22,600 |
| QVCG | 9.28▼ | -0.47 (-4.82%) | 9.95 | 9.09 | 309,674 |
| QVMT | 64.0067▼ | -0.2533 (-0.39%) | 64.5599 | 64.0067 | 51,211 |
| QVOL | 93.63▼ | -3.04 (-3.14%) | 95.57 | 93.31 | 17,500 |
| QXQ | 31.5559▼ | -0.8268 (-2.55%) | 32.07 | 31.5101 | 5,727 |
| QYLG | 29.59▼ | -0.7179 (-2.37%) | 30.30 | 29.51 | 69,602 |
| RANK | 18.5728▼ | -0.3545 (-1.87%) | 18.89 | 18.55 | 2,514 |
| RBA | 84.30▼ | -2.83 (-3.25%) | 88.35 | 84.01 | 3,837,498 |
| RBIL | 49.935▼ | -0.17 (-0.34%) | 49.94 | 49.90 | 8,800 |
| RBLD | 83.89▼ | -0.25 (-0.30%) | 84.27 | 83.78 | 2,100 |
| RCBC | 53.86▼ | -0.11 (-0.20%) | 55.26 | 53.625 | 140,290 |
| RCMT | 37.50▼ | -0.71 (-1.86%) | 38.59 | 37.345 | 46,456 |
| RCT | 0.0819▼ | -0.0071 (-7.98%) | 0.0923 | 0.0807 | 3,639,438 |
| RDGT | 0.8366▲ | +0.0066 (+0.80%) | 0.8599 | 0.805 | 27,884 |
| RDVT | 74.00▼ | -3.17 (-4.11%) | 78.30 | 73.60 | 215,053 |
| RDVY | 79.37▼ | -0.36 (-0.45%) | 80.255 | 79.14 | 1,131,235 |
| RDWR | 27.16▼ | -1.21 (-4.27%) | 29.0711 | 26.29 | 442,344 |
| REBN | 1.40▲ | +0.02 (+1.45%) | 1.48 | 1.385 | 47,102 |
| REED | 0.3882▼ | -0.0518 (-11.77%) | 0.4341 | 0.38 | 67,258 |
| REMG | 34.156▼ | -0.5732 (-1.65%) | 34.505 | 34.135 | 18,000 |
| RFG | 57.3649▼ | -1.1551 (-1.97%) | 58.39 | 57.20 | 14,650 |
| RGEF | 34.6918▼ | -0.302 (-0.86%) | 35.0805 | 34.5965 | 3,689 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RMCO | 2.32▼ | -0.04 (-1.69%) | 2.4017 | 2.22 | 5,980 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 1,127,064 |
| ROBO | 75.30▼ | -2.00 (-2.59%) | 77.42 | 75.1675 | 166,618 |
| ROBT | 56.24▼ | -1.8321 (-3.15%) | 58.26 | 56.075 | 34,000 |
| ROBX | 20.1948▼ | -0.6871 (-3.29%) | 20.66 | 20.1948 | 3,866 |
| ROE | 42.673▼ | -0.5346 (-1.24%) | 43.11 | 42.66 | 15,650 |
| ROG | 133.37▼ | -4.41 (-3.20%) | 137.01 | 132.99 | 162,106 |
| ROK | 426.23▲ | +4.20 (+1.00%) | 434.37 | 421.50 | 1,351,472 |
| ROM | 139.12▼ | -8.75 (-5.92%) | 146.94 | 138.13 | 63,300 |
| RPG | 54.46▼ | -1.76 (-3.13%) | 55.93 | 54.31 | 404,871 |
| RR | 1.29▼ | -0.13 (-9.15%) | 1.4106 | 1.28 | 4,609,971 |
| RRBI | 101.27▲ | +0.10 (+0.10%) | 102.82 | 101.27 | 34,834 |
| RSPT | 63.07▼ | -2.20 (-3.37%) | 65.13 | 62.82 | 625,908 |
| RTOO | 21.74▼ | -0.35 (-1.58%) | 22.21 | 21.74 | 13,700 |
| RXT | 2.825▼ | -0.36 (-11.30%) | 3.125 | 2.78 | 6,373,320 |
| RZLT | 3.58▼ | -0.32 (-8.21%) | 3.99 | 3.56 | 1,397,813 |
| S | 21.58▼ | -1.79 (-7.66%) | 23.75 | 21.08 | 17,647,139 |
| SAMM | 33.4212▼ | -0.9375 (-2.73%) | 34.31 | 33.3901 | 6,717 |
| SAMT | 41.02▼ | -0.46 (-1.11%) | 41.58 | 40.926 | 131,454 |
| SANM | 175.67▼ | -13.07 (-6.92%) | 186.99 | 175.34 | 751,980 |
| SB | 7.83▼ | -0.19 (-2.37%) | 8.12 | 7.80 | 1,015,800 |
| SBET | 7.57▼ | -0.61 (-7.46%) | 8.07 | 7.50 | 8,082,157 |
| SBS | 6.26 | +0.00 (+0.00%) | 6.345 | 6.2023 | 11,046,343 |
| SCHL | 37.67▼ | -0.98 (-2.54%) | 39.18 | 37.365 | 358,731 |
| SCKT | 0.477▼ | -0.003 (-0.63%) | 0.6468 | 0.42 | 9,675,585 |
| SDMF | 27.2407▼ | -0.0624 (-0.23%) | 27.42 | 27.06 | 10,521 |
| SDTY | 40.065▼ | -0.438 (-1.08%) | 40.77 | 39.95 | 12,900 |
| SEEM | 36.4951▼ | -0.6199 (-1.67%) | 36.9576 | 36.465 | 33,244 |
| SEER | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.01 | 147,372 |
| SEI | 62.74▼ | -2.42 (-3.71%) | 65.155 | 62.0514 | 3,970,888 |
| SEMI | 37.216▼ | -1.084 (-2.83%) | 38.17 | 37.13 | 11,300 |
| SEMY | 11.4503▼ | -0.2839 (-2.42%) | 11.58 | 11.44 | 98,441 |
| SEPQ | 26.746▼ | -0.6781 (-2.47%) | 27.48 | 26.51 | 45,100 |
| SERV | 3.23▼ | -0.26 (-7.45%) | 3.49 | 3.17 | 2,842,054 |
| SFL | 12.36▼ | -0.21 (-1.67%) | 12.725 | 12.33 | 1,207,155 |
| SFLR | 39.10▼ | -0.35 (-0.89%) | 39.55 | 39.025 | 216,918 |
| SHLS | 7.17▼ | -0.59 (-7.60%) | 7.72 | 7.0401 | 10,400,556 |
| SHMD | 2.79▼ | -0.22 (-7.31%) | 3.10 | 2.765 | 1,178,545 |
| SHOC | 98.48▼ | -3.71 (-3.63%) | 100.51 | 98.40 | 10,600 |
| SIFY | 11.43▼ | -0.32 (-2.72%) | 11.74 | 11.12 | 21,064 |
| SILC | 40.37▼ | -3.22 (-7.39%) | 42.90 | 40.00 | 201,172 |
| SIND | 11.64▼ | -0.74 (-5.98%) | 12.82 | 11.39 | 54,433 |
| SJ | 0.918▼ | -0.0469 (-4.86%) | 0.9797 | 0.918 | 9,170 |
| SKHL | 5.80▼ | -0.87 (-13.04%) | 6.24 | 5.765 | 2,466,392 |
| SKHU | 11.71▼ | -1.81 (-13.39%) | 12.63 | 11.66 | 443,214 |
| SKHY | 136.49▼ | -9.62 (-6.58%) | 141.51 | 136.23 | 29,228,298 |
| SKUU | 15.05▼ | -2.32 (-13.36%) | 16.25 | 15.015 | 2,684,706 |
| SKYY | 158.51▼ | -8.11 (-4.87%) | 166.91 | 157.35 | 220,293 |
| SLAB | 221.00▼ | -0.05 (-0.02%) | 221.69 | 220.56 | 303,168 |
| SLGB | 0.219▼ | -0.0011 (-0.50%) | 0.223 | 0.202 | 176,971 |
| SMCI | 31.63▼ | -3.46 (-9.86%) | 34.6239 | 31.43 | 43,512,234 |