Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 39.00▼ | -0.2846 (-0.72%) | 39.085 | 39.00 | 18,505 |
| ITDE | 40.6245▼ | -0.3854 (-0.94%) | 40.88 | 40.62 | 9,500 |
| ITDF | 42.205▼ | -0.3993 (-0.94%) | 42.42 | 42.20 | 7,725 |
| ITDG | 42.9658▼ | -0.4542 (-1.05%) | 43.03 | 42.9658 | 2,504 |
| ITDH | 43.0061▼ | -0.4795 (-1.10%) | 43.22 | 43.0061 | 6,025 |
| ITDI | 42.97▼ | -0.50 (-1.15%) | 43.10 | 42.97 | 2,636 |
| ITDJ | 33.448▼ | -0.3249 (-0.96%) | 33.56 | 33.44 | 1,786 |
| ITEQ | 64.2549▼ | -0.8925 (-1.37%) | 64.7499 | 64.2549 | 2,024 |
| ITGR | 125.09▲ | +0.01 (+0.01%) | 125.29 | 125.04 | 537,395 |
| ITOT | 168.33▼ | -1.33 (-0.78%) | 168.94 | 168.25 | 1,004,339 |
| ITT | 217.67▼ | -2.14 (-0.97%) | 218.77 | 214.66 | 598,407 |
| IUSG | 191.01▼ | -2.58 (-1.33%) | 191.93 | 190.71 | 366,561 |
| IVES | 38.68▼ | -0.93 (-2.35%) | 39.34 | 38.65 | 194,056 |
| IVV | 770.98▼ | -5.31 (-0.68%) | 773.165 | 770.58 | 4,408,803 |
| IVW | 139.68▼ | -1.81 (-1.28%) | 140.29 | 139.40 | 1,464,739 |
| IWB | 420.17▼ | -3.16 (-0.75%) | 421.635 | 420.00 | 363,401 |
| IWD | 256.73▲ | +0.11 (+0.04%) | 257.71 | 256.59 | 1,047,606 |
| IWF | 123.07▼ | -2.01 (-1.61%) | 123.81 | 122.80 | 2,735,696 |
| IWFG | 54.836▼ | -1.2104 (-2.16%) | 54.92 | 54.836 | 124 |
| IWL | 189.85▼ | -1.31 (-0.69%) | 190.145 | 189.8013 | 26,888 |
| IWLG | 56.678▼ | -1.1218 (-1.94%) | 56.90 | 56.678 | 122,685 |
| IWV | 437.09▼ | -3.17 (-0.72%) | 438.25 | 436.92 | 82,917 |
| IWX | 112.25▲ | +0.31 (+0.28%) | 112.50 | 112.17 | 295,080 |
| IWY | 287.08▼ | -4.59 (-1.57%) | 288.53 | 286.39 | 322,637 |
| IXN | 139.59▼ | -4.44 (-3.08%) | 141.29 | 139.05 | 487,670 |
| IYG | 97.57▲ | +0.28 (+0.29%) | 97.73 | 97.0317 | 120,385 |
| IYW | 249.58▼ | -5.21 (-2.04%) | 251.59 | 248.60 | 868,329 |
| IYY | 187.06▼ | -1.44 (-0.76%) | 187.5197 | 187.02 | 11,992 |
| IZM | 0.2375▲ | +0.0021 (+0.89%) | 0.2435 | 0.2351 | 436,887 |
| JAVA | 82.89▼ | -0.13 (-0.16%) | 83.19 | 82.88 | 217,337 |
| JBLU | 5.04▼ | -0.20 (-3.82%) | 5.21 | 5.02 | 20,616,783 |
| JCE | 17.08▼ | -0.13 (-0.76%) | 17.2577 | 17.00 | 22,907 |
| JDIV | 58.0356▼ | -0.4338 (-0.74%) | 58.24 | 57.9307 | 2,850 |
| JDVL | 32.21▼ | -0.2085 (-0.64%) | 32.29 | 32.21 | 12,792 |
| JELD | 1.84▼ | -0.03 (-1.60%) | 1.885 | 1.83 | 730,956 |
| JEPQ | 59.93▼ | -0.63 (-1.04%) | 60.145 | 59.83 | 10,001,399 |
| JFB | 4.11▼ | -0.09 (-2.14%) | 4.30 | 3.995 | 421,240 |
| JFLI | 54.1649▼ | -0.354 (-0.65%) | 54.315 | 54.13 | 4,719 |
| JFLX | 49.88▼ | -0.03 (-0.06%) | 49.95 | 49.8356 | 244,481 |
| JGH | 12.45▼ | -0.06 (-0.48%) | 12.53 | 12.41 | 57,595 |
| JGLO | 73.51▼ | -0.78 (-1.05%) | 73.815 | 73.48 | 283,754 |
| JGRO | 95.15▼ | -1.88 (-1.94%) | 95.9379 | 94.8565 | 567,082 |
| JGRW | 28.2045▼ | -0.0055 (-0.02%) | 28.31 | 28.20 | 775 |
| JHAI | 34.2727▼ | -1.3532 (-3.80%) | 34.79 | 34.1699 | 6,899 |
| JHDG | 28.2966▼ | -0.2687 (-0.94%) | 28.35 | 28.26 | 13,267 |
| JHDV | 47.6219▼ | -0.4685 (-0.97%) | 47.6219 | 47.6219 | 19 |
| JHEM | 39.0294▼ | -1.0006 (-2.50%) | 39.47 | 38.94 | 188,866 |
| JHHY | 25.5583▼ | -0.0215 (-0.08%) | 25.56 | 25.53 | 5,504 |
| JHI | 13.45▲ | +0.02 (+0.15%) | 13.45 | 13.40 | 15,511 |
| JHML | 91.23▼ | -0.70 (-0.76%) | 91.5803 | 91.22 | 35,603 |
| JLCO | 25.8398▼ | -0.1899 (-0.73%) | 25.8398 | 25.82 | 133 |
| JMM | 5.75▼ | -0.02 (-0.35%) | 5.7799 | 5.72 | 15,635 |
| JMOM | 84.19▼ | -1.31 (-1.53%) | 84.8394 | 84.06 | 79,929 |
| JOBY | 7.65▼ | -0.26 (-3.29%) | 7.81 | 7.55 | 17,642,850 |
| JOET | 46.75▼ | -0.53 (-1.12%) | 47.1595 | 46.75 | 65,457 |
| JOF | 12.39▼ | -0.13 (-1.04%) | 12.45 | 12.39 | 81,414 |
| JOYT | 59.2034▼ | -0.1566 (-0.26%) | 59.30 | 59.20 | 1,886 |
| JPEF | 82.15▼ | -0.6305 (-0.76%) | 82.41 | 82.08 | 87,355 |
| JPEM | 64.81▼ | -0.2962 (-0.45%) | 65.15 | 64.81 | 10,592 |
| JPFP | 50.9732▼ | -0.8277 (-1.60%) | 51.09 | 50.9732 | 251 |
| JPIB | 47.81▼ | -0.06 (-0.13%) | 47.82 | 47.77 | 129,067 |
| JPM | 363.25▲ | +2.29 (+0.63%) | 363.57 | 359.30 | 4,077,302 |
| JQC | 4.76▼ | -0.01 (-0.21%) | 4.79 | 4.76 | 570,980 |
| JTEK | 100.32▼ | -3.07 (-2.97%) | 101.84 | 99.97 | 196,355 |
| JUSA | 69.26▼ | -0.46 (-0.66%) | 69.48 | 69.25 | 17,131 |
| JUST | 110.546▼ | -0.554 (-0.50%) | 110.76 | 110.5455 | 3,485 |
| JXG | 7.01▼ | -0.09 (-1.27%) | 7.01 | 6.40 | 2,657 |
| JZXN | 1.31▼ | -0.05 (-3.68%) | 1.37 | 1.2901 | 68,896 |
| KALU | 161.24▼ | -24.26 (-13.08%) | 180.625 | 157.33 | 477,112 |
| KBDU | 11.7831▼ | -3.9015 (-24.87%) | 13.48 | 11.525 | 8,177 |
| KBUF | 26.6299▼ | -0.0603 (-0.23%) | 26.67 | 26.53 | 732 |
| KC | 10.84▼ | -0.55 (-4.83%) | 11.14 | 10.755 | 1,646,883 |
| KEMQ | 25.47▼ | -0.86 (-3.27%) | 25.47 | 25.47 | 1,099 |
| KEN | 64.13▼ | -0.84 (-1.29%) | 64.92 | 63.72 | 14,143 |
| KIO | 11.02▼ | -0.06 (-0.54%) | 11.155 | 11.00 | 166,099 |
| KIQQ | 25.072▼ | -0.3466 (-1.36%) | 25.072 | 25.03 | 1,609 |
| KITT | 0.8762▼ | -0.0769 (-8.07%) | 0.9801 | 0.8512 | 238,179 |
| KLMN | 31.6013▼ | -0.2294 (-0.72%) | 31.665 | 31.6013 | 430 |
| KLMT | 35.1295▼ | -0.407 (-1.15%) | 35.1676 | 35.1295 | 8,953 |
| KODK | 9.82▼ | -0.15 (-1.50%) | 10.2099 | 9.575 | 938,498 |
| KOID | 38.16▼ | -1.49 (-3.76%) | 38.86 | 38.06 | 197,265 |
| KOKU | 134.297▼ | -0.9535 (-0.70%) | 134.297 | 134.297 | 100 |
| KOOL | 14.7075▼ | -0.2015 (-1.35%) | 14.85 | 14.7075 | 3,279 |
| KPHO | 22.1897▼ | -0.1159 (-0.52%) | 22.1897 | 22.1897 | 19 |
| KPRO | 26.819▼ | -0.0261 (-0.10%) | 26.819 | 26.819 | 100 |
| KQQQ | 28.77▼ | -0.3717 (-1.28%) | 29.00 | 28.665 | 35,889 |
| KRNT | 17.12▼ | -0.58 (-3.28%) | 17.71 | 17.08 | 182,314 |
| KSA | 38.06▲ | +0.04 (+0.11%) | 38.09 | 38.02 | 240,434 |
| KSPI | 98.09▼ | -0.96 (-0.97%) | 99.34 | 96.48 | 501,343 |
| KSS | 18.70▼ | -0.58 (-3.01%) | 19.2327 | 18.605 | 2,864,253 |
| KULR | 2.57▼ | -0.05 (-1.91%) | 2.5998 | 2.49 | 607,845 |
| KWEB | 26.78▼ | -0.17 (-0.63%) | 26.96 | 26.70 | 11,968,326 |
| KWR | 164.89▼ | -5.07 (-2.98%) | 169.14 | 163.67 | 139,861 |
| LAC | 2.96▼ | -0.19 (-6.03%) | 3.12 | 2.96 | 10,856,406 |
| LAKE | 11.85▲ | +0.09 (+0.77%) | 12.02 | 11.629 | 47,325 |
| LAR | 6.16▼ | -0.44 (-6.67%) | 6.525 | 6.16 | 1,648,273 |
| LCDS | 74.0116▼ | -0.4988 (-0.67%) | 74.0116 | 74.0116 | 91 |
| LCLG | 71.6776▼ | -1.657 (-2.26%) | 71.6776 | 71.6776 | 77 |
| LCTU | 82.62▼ | -0.50 (-0.60%) | 82.81 | 82.62 | 20,935 |
| LDRX | 36.5037▼ | -0.1861 (-0.51%) | 36.515 | 36.5037 | 1,902 |