Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 169.67▲ | +0.07 (+0.04%) | 172.315 | 168.07 | 781,486 |
| STXE | 50.6812▼ | -1.872 (-3.56%) | 51.15 | 50.63 | 10,582 |
| SUNE | 2.38▲ | +0.02 (+0.85%) | 2.4987 | 2.31 | 97,520 |
| SVM | 10.06▼ | -0.04 (-0.40%) | 10.745 | 10.02 | 3,521,479 |
| SWAG | 2.11▼ | -0.12 (-5.38%) | 2.22 | 2.063 | 41,296 |
| SWAN | 33.2196▼ | -0.1423 (-0.43%) | 33.3599 | 33.21 | 4,505 |
| SYFI | 35.57▼ | -0.145 (-0.41%) | 35.57 | 35.5365 | 122,820 |
| TACK | 31.4469▼ | -0.1822 (-0.58%) | 31.5801 | 31.4469 | 22,583 |
| TBBB | 41.66▼ | -0.01 (-0.02%) | 42.145 | 40.50 | 282,635 |
| TBLU | 51.4629▼ | -0.1371 (-0.27%) | 51.83 | 51.4629 | 599 |
| TCAI | 52.75▼ | -3.17 (-5.67%) | 54.84 | 52.458 | 99,638 |
| TCPB | 50.62▼ | -0.10 (-0.20%) | 50.69 | 50.575 | 67,203 |
| TDSB | 24.4604▼ | -0.0827 (-0.34%) | 24.5201 | 24.4604 | 3,486 |
| TECK | 59.35▼ | -0.11 (-0.18%) | 59.755 | 58.21 | 1,870,247 |
| TEKX | 68.1577▼ | -2.0288 (-2.89%) | 68.915 | 68.1577 | 7,747 |
| TEL | 201.44▼ | -0.17 (-0.08%) | 204.855 | 199.02 | 1,671,794 |
| TEMD | 25.09▼ | -0.1653 (-0.65%) | 25.09 | 25.09 | 8 |
| TEMR | 28.30▼ | -0.8433 (-2.89%) | 28.30 | 28.30 | 100 |
| TGT | 130.29▼ | -0.32 (-0.25%) | 130.88 | 126.49 | 4,925,485 |
| TH | 19.73▼ | -0.63 (-3.09%) | 20.245 | 19.52 | 3,056,042 |
| THC | 191.20▲ | +4.12 (+2.20%) | 192.00 | 187.17 | 917,317 |
| THLV | 33.2413▼ | -0.0995 (-0.30%) | 33.40 | 33.13 | 15,897 |
| THYP | 36.4044▼ | -1.4516 (-3.83%) | 37.595 | 36.375 | 70,659 |
| TIIV | 29.065▼ | -0.1019 (-0.35%) | 29.065 | 29.065 | 100 |
| TINT | 39.0356▼ | -0.8244 (-2.07%) | 39.31 | 39.00 | 520 |
| TLN | 360.79▼ | -23.47 (-6.11%) | 382.492 | 356.95 | 1,199,941 |
| TLPH | 1.05▲ | +0.02 (+1.94%) | 1.065 | 1.00 | 365,615 |
| TLTD | 97.933▼ | -0.1432 (-0.15%) | 98.04 | 97.66 | 11,073 |
| TMB | 25.3598▲ | +0.0098 (+0.04%) | 25.38 | 25.26 | 338,163 |
| TMVE | 17.93▼ | -0.0683 (-0.38%) | 17.9802 | 17.93 | 476 |
| TNK | 64.33▼ | -0.54 (-0.83%) | 65.54 | 64.08 | 289,621 |
| TNL | 75.19▼ | -1.24 (-1.62%) | 76.22 | 75.045 | 542,170 |
| TNUK | 24.4361▼ | -0.4457 (-1.79%) | 24.8799 | 24.4361 | 1,111 |
| TOON | 0.70▼ | -0.01 (-1.41%) | 0.7237 | 0.70 | 436,455 |
| TOPS | 0.783▲ | +0.013 (+1.69%) | 0.80 | 0.7505 | 139,393 |
| TPHD | 42.31▲ | +0.03 (+0.07%) | 42.5101 | 42.26 | 16,693 |
| TPLC | 50.26▼ | -0.09 (-0.18%) | 50.695 | 50.26 | 13,917 |
| TPLS | 25.095▼ | -0.07 (-0.28%) | 25.12 | 25.095 | 2,396 |
| TPR | 143.99▼ | -2.39 (-1.63%) | 147.34 | 143.47 | 2,410,237 |
| TRN | 33.88▼ | -0.70 (-2.02%) | 35.205 | 33.88 | 664,931 |
| TRP | 65.62▼ | -0.67 (-1.01%) | 66.365 | 65.00 | 1,050,309 |
| TRT | 11.10▼ | -1.22 (-9.90%) | 12.10 | 11.08 | 379,752 |
| TRX | 0.84▲ | +0.015 (+1.82%) | 0.8941 | 0.8277 | 1,175,546 |
| TSEC | 25.62▼ | -0.195 (-0.76%) | 25.7695 | 25.58 | 382,374 |
| TTAM | 18.40▼ | -0.26 (-1.39%) | 18.72 | 18.21 | 162,983 |
| TTMI | 179.70▼ | -7.32 (-3.91%) | 182.965 | 173.60 | 2,213,556 |
| TU | 10.52▼ | -0.05 (-0.47%) | 10.72 | 10.4448 | 4,301,398 |
| TVTX | 56.34▼ | -0.47 (-0.83%) | 57.61 | 56.0365 | 1,525,984 |
| TWIN | 22.65▼ | -0.55 (-2.37%) | 23.59 | 22.34 | 182,440 |
| TWST | 102.25▼ | -0.63 (-0.61%) | 104.65 | 99.91 | 1,501,547 |
| TX | 41.55▼ | -1.15 (-2.69%) | 42.97 | 41.30 | 671,795 |
| UBR | 28.9254▼ | -0.3746 (-1.28%) | 29.18 | 28.61 | 2,355 |
| UBS | 49.72▲ | +0.16 (+0.32%) | 50.075 | 49.31 | 1,174,176 |
| UBXG | 5.01▼ | -1.15 (-18.67%) | 6.1585 | 4.84 | 273,561 |
| UEC | 10.55▼ | -0.11 (-1.03%) | 11.02 | 10.535 | 7,765,781 |
| UECG | 4.0427▼ | -0.1332 (-3.19%) | 4.37 | 4.0427 | 46,212 |
| UFIV | 48.185▼ | -0.066 (-0.14%) | 48.245 | 48.185 | 5,597 |
| UFPI | 89.15▼ | -1.59 (-1.75%) | 90.98 | 88.775 | 397,341 |
| UG | 7.06▼ | -0.08 (-1.12%) | 7.06 | 6.96 | 4,732 |
| ULVM | 106.2283▲ | +0.0427 (+0.04%) | 106.38 | 106.2283 | 274 |
| UPAR | 16.0421▼ | -0.1435 (-0.89%) | 16.1799 | 16.04 | 120,041 |
| UPLT | 21.2735▲ | +0.5036 (+2.42%) | 21.91 | 21.2735 | 253 |
| URA | 43.18▼ | -0.52 (-1.19%) | 44.87 | 43.03 | 3,162,797 |
| URNM | 52.37▼ | -0.22 (-0.42%) | 54.70 | 52.235 | 479,412 |
| USAS | 4.74▲ | +0.02 (+0.42%) | 5.03 | 4.68 | 2,136,324 |
| USG | 31.996▲ | +0.121 (+0.38%) | 32.3801 | 31.996 | 767 |
| USVN | 47.5125▼ | -0.0838 (-0.18%) | 47.585 | 47.51 | 416 |
| UTEN | 43.075▼ | -0.1241 (-0.29%) | 43.14 | 43.06 | 24,362 |
| UTES | 79.91▼ | -1.83 (-2.24%) | 81.43 | 79.565 | 110,096 |
| UTF | 27.20▼ | -0.39 (-1.41%) | 27.58 | 27.16 | 435,350 |
| UTG | 39.93▼ | -0.79 (-1.94%) | 40.8126 | 39.90 | 392,430 |
| UTRE | 49.015▼ | -0.0258 (-0.05%) | 49.05 | 49.015 | 448 |
| UTWO | 47.94▼ | -0.02 (-0.04%) | 47.9687 | 47.925 | 45,139 |
| VALE | 14.90▼ | -0.14 (-0.93%) | 15.18 | 14.83 | 15,771,863 |
| VALG | 17.787▼ | -0.3904 (-2.15%) | 17.97 | 17.787 | 790 |
| VAW | 228.58▼ | -0.21 (-0.09%) | 231.15 | 227.25 | 98,136 |
| VCOB | 49.4547▼ | -0.0969 (-0.20%) | 49.50 | 49.4547 | 207 |
| VEM | 26.6486▼ | -0.7714 (-2.81%) | 26.74 | 26.6486 | 1,136 |
| VEMY | 28.805▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 456,289 |
| VGAS | 0.98▼ | -0.04 (-3.92%) | 1.05 | 0.98 | 32,370 |
| VHUB | 1.00▼ | -0.05 (-4.76%) | 1.075 | 0.96 | 218,352 |
| VLRS | 9.20▼ | -0.17 (-1.81%) | 9.39 | 9.185 | 652,018 |
| VMC | 295.03▲ | +0.02 (+0.01%) | 295.485 | 286.89 | 978,393 |
| VNQI | 44.82▼ | -0.03 (-0.07%) | 44.94 | 44.502 | 227,821 |
| VO | 80.40▼ | -0.17 (-0.21%) | 81.09 | 80.20 | 3,768,760 |
| VOXR | 4.73 | +0.00 (+0.00%) | 4.898 | 4.72 | 374,406 |
| VPL | 113.04▼ | -2.65 (-2.29%) | 114.34 | 113.02 | 840,524 |
| VSDA | 58.3484▲ | +0.1715 (+0.29%) | 58.57 | 58.06 | 3,172 |
| VST | 153.16▼ | -5.47 (-3.45%) | 157.32 | 151.05 | 4,532,425 |
| VSTL | 26.7128▼ | -2.1672 (-7.50%) | 27.905 | 26.17 | 35,782 |
| VTV | 217.38▼ | -0.55 (-0.25%) | 218.68 | 216.69 | 3,173,670 |
| VVV | 38.15▼ | -1.39 (-3.52%) | 39.63 | 37.945 | 2,336,323 |
| VYMI | 97.83▼ | -0.37 (-0.38%) | 98.165 | 97.45 | 912,408 |
| VZLA | 3.26▼ | -0.04 (-1.21%) | 3.45 | 3.25 | 2,215,579 |
| WAB | 264.00▼ | -5.60 (-2.08%) | 269.78 | 263.722 | 507,764 |
| WBS | 76.63▲ | +0.21 (+0.27%) | 76.77 | 75.94 | 4,476,431 |
| WCME | 19.31▼ | -0.3107 (-1.58%) | 19.47 | 19.31 | 3,102 |
| WCPB | 25.31▼ | -0.04 (-0.16%) | 25.3399 | 25.29 | 43,840 |
| WFG | 66.12▼ | -1.57 (-2.32%) | 68.32 | 66.12 | 41,666 |
| WGMI | 58.77▼ | -4.30 (-6.82%) | 60.885 | 56.87 | 1,721,859 |