Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGVT | 75.7582▼ | -0.1018 (-0.13%) | 75.85 | 75.7582 | 1,748 |
| VGZ | 2.07▼ | -0.10 (-4.61%) | 2.16 | 2.05 | 1,702,863 |
| VHT | 273.33▼ | -2.95 (-1.07%) | 277.69 | 273.25 | 184,767 |
| VICE | 32.5551▼ | -0.3399 (-1.03%) | 32.723 | 32.52 | 857 |
| VICI | 28.42▼ | -0.36 (-1.25%) | 28.975 | 28.42 | 8,908,819 |
| VIDI | 38.19▼ | -0.31 (-0.81%) | 38.64 | 38.1401 | 16,235 |
| VIG | 226.17▼ | -1.16 (-0.51%) | 227.87 | 225.745 | 810,937 |
| VIGI | 91.55▼ | -1.95 (-2.09%) | 92.9899 | 91.4974 | 242,728 |
| VIOG | 136.37▼ | -1.331 (-0.97%) | 138.61 | 136.22 | 19,549 |
| VIPS | 14.74▼ | -0.58 (-3.79%) | 15.56 | 14.64 | 1,545,017 |
| VIRT | 47.79▼ | -2.77 (-5.48%) | 50.75 | 47.65 | 1,279,875 |
| VIS | 334.65▼ | -4.24 (-1.25%) | 341.07 | 333.91 | 106,839 |
| VITL | 13.13▲ | +0.33 (+2.58%) | 13.43 | 12.41 | 2,459,752 |
| VIVO | 2.72▼ | -0.39 (-12.54%) | 3.365 | 2.70 | 2,507,393 |
| VKI | 8.87▼ | -0.08 (-0.89%) | 8.97 | 8.85 | 111,272 |
| VLTO | 89.68▼ | -0.61 (-0.68%) | 91.57 | 89.66 | 947,428 |
| VLU | 228.759▼ | -0.701 (-0.31%) | 230.85 | 228.7587 | 6,675 |
| VLY | 13.40▼ | -0.19 (-1.40%) | 13.66 | 13.365 | 5,911,410 |
| VMAR | 1.41▼ | -0.06 (-4.08%) | 1.45 | 1.40 | 72,738 |
| VMD | 9.26▼ | -0.40 (-4.14%) | 9.74 | 9.25 | 176,527 |
| VMO | 9.72▼ | -0.02 (-0.21%) | 9.77 | 9.72 | 96,879 |
| VNDA | 6.78▼ | -0.21 (-3.00%) | 7.10 | 6.755 | 1,034,560 |
| VNET | 8.68▼ | -0.52 (-5.65%) | 9.20 | 8.62 | 10,472,206 |
| VNIE | 25.3526▼ | -0.4684 (-1.81%) | 25.51 | 25.3526 | 102 |
| VNQI | 47.09▼ | -0.80 (-1.67%) | 47.83 | 47.05 | 259,143 |
| VNRX | 0.157▼ | -0.0062 (-3.80%) | 0.1628 | 0.156 | 1,523,195 |
| VNSE | 39.337▼ | -0.256 (-0.65%) | 39.337 | 39.337 | 100 |
| VNT | 36.72▼ | -0.63 (-1.69%) | 37.92 | 36.66 | 633,090 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOE | 192.59▼ | -0.55 (-0.28%) | 194.515 | 192.255 | 412,266 |
| VOLT | 38.19▼ | -0.25 (-0.65%) | 38.7727 | 38.095 | 238,642 |
| VONE | 319.1567▼ | -2.2033 (-0.69%) | 322.5999 | 318.85 | 54,189 |
| VONG | 121.28▼ | -0.89 (-0.73%) | 122.705 | 121.02 | 1,018,203 |
| VONV | 99.12▼ | -0.61 (-0.61%) | 100.215 | 98.975 | 1,105,118 |
| VOO | 647.25▼ | -4.29 (-0.66%) | 653.86 | 645.9404 | 8,477,094 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VOOV | 212.15▼ | -1.30 (-0.61%) | 214.38 | 211.98 | 151,395 |
| VOTE | 82.8288▼ | -0.5015 (-0.60%) | 83.6999 | 82.81 | 9,031 |
| VOX | 195.08▼ | -2.42 (-1.23%) | 198.21 | 194.855 | 176,604 |
| VOYA | 74.89▼ | -0.61 (-0.81%) | 76.42 | 74.701 | 846,779 |
| VPC | 15.904▼ | -0.136 (-0.85%) | 16.105 | 15.904 | 38,619 |
| VPL | 103.92▼ | -2.41 (-2.27%) | 105.915 | 103.76 | 1,155,890 |
| VPU | 194.44▼ | -3.61 (-1.82%) | 198.69 | 194.37 | 211,674 |
| VPV | 10.57▲ | +0.035 (+0.33%) | 10.619 | 10.53 | 36,221 |
| VPX | 26.1686▼ | -0.1339 (-0.51%) | 26.35 | 26.1686 | 410 |
| VRIG | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 277,103 |
| VRP | 24.31▼ | -0.05 (-0.21%) | 24.36 | 24.275 | 340,999 |
| VRSN | 269.78▼ | -6.03 (-2.19%) | 276.29 | 266.20 | 1,078,076 |
| VS | 1.135▼ | -0.025 (-2.16%) | 1.1916 | 1.11 | 43,790 |
| VSCO | 54.92▼ | -0.42 (-0.76%) | 57.76 | 54.85 | 1,649,489 |
| VSDA | 55.838▼ | -0.3352 (-0.60%) | 56.34 | 55.838 | 15,909 |
| VSEC | 194.34▼ | -30.75 (-13.66%) | 227.99 | 192.75 | 882,261 |
| VSEE | 0.2332▼ | -0.0106 (-4.35%) | 0.251 | 0.2302 | 478,647 |
| VSHY | 21.657▼ | -0.036 (-0.17%) | 21.657 | 21.657 | 100 |
| VSLU | 44.9215▼ | -0.4485 (-0.99%) | 45.40 | 44.9215 | 19,579 |
| VSMV | 58.3365▼ | -0.2845 (-0.49%) | 58.89 | 58.3365 | 22,844 |
| VSNT | 39.65▼ | -1.15 (-2.82%) | 41.035 | 39.62 | 1,663,547 |
| VSOL | 11.2001▼ | -0.1819 (-1.60%) | 11.44 | 11.18 | 19,265 |
| VSS | 156.24▼ | -3.04 (-1.91%) | 159.02 | 156.16 | 183,828 |
| VST | 154.91▼ | -4.69 (-2.94%) | 161.10 | 154.13 | 3,714,540 |
| VSTL | 29.82▼ | -1.7095 (-5.42%) | 31.97 | 29.4593 | 57,929 |
| VT | 148.76▼ | -1.72 (-1.14%) | 150.69 | 148.524 | 2,466,419 |
| VTES | 101.39▼ | -0.03 (-0.03%) | 101.42 | 101.38 | 147,234 |
| VTHR | 311.5263▼ | -2.0335 (-0.65%) | 314.96 | 311.03 | 20,449 |
| VTI | 347.84▼ | -2.37 (-0.68%) | 351.74 | 347.165 | 4,892,671 |
| VTOL | 46.92▼ | -0.61 (-1.28%) | 49.94 | 46.89 | 226,131 |
| VTR | 82.11▼ | -2.54 (-3.00%) | 84.6855 | 81.275 | 4,048,429 |
| VTS | 18.22▲ | +0.40 (+2.24%) | 18.28 | 17.81 | 264,846 |
| VTV | 202.97▼ | -1.28 (-0.63%) | 205.16 | 202.66 | 2,520,245 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| VUS | 28.1271▼ | -0.2269 (-0.80%) | 28.40 | 28.1271 | 201 |
| VUSE | 67.89▼ | -0.2994 (-0.44%) | 68.68 | 67.89 | 11,136 |
| VUSI | 50.25▲ | +0.025 (+0.05%) | 50.25 | 50.25 | 100 |
| VUZI | 2.48▼ | -0.17 (-6.42%) | 2.71 | 2.47 | 1,298,108 |
| VV | 323.66▼ | -2.08 (-0.64%) | 327.0099 | 323.18 | 493,596 |
| VVR | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.10 | 718,721 |
| VVV | 33.79▼ | -0.85 (-2.45%) | 35.075 | 33.32 | 1,693,338 |
| VWAV | 5.56▼ | -0.49 (-8.10%) | 6.26 | 5.50 | 633,805 |
| VWO | 58.20▼ | -0.71 (-1.21%) | 58.945 | 58.118 | 7,658,968 |
| VWOB | 67.17▼ | -0.32 (-0.47%) | 67.47 | 67.17 | 491,931 |
| VXUS | 81.88▼ | -1.60 (-1.92%) | 83.26 | 81.785 | 7,486,610 |
| VYM | 154.35▼ | -0.73 (-0.47%) | 155.60 | 154.10 | 962,315 |
| VYMI | 98.03▼ | -1.74 (-1.74%) | 99.49 | 97.97 | 787,414 |
| VZLA | 3.33▼ | -0.19 (-5.40%) | 3.53 | 3.31 | 9,266,902 |
| WAFD | 34.97▼ | -0.23 (-0.65%) | 35.59 | 34.85 | 874,517 |
| WAL | 77.83▼ | -1.62 (-2.04%) | 80.3799 | 77.717 | 842,683 |
| WALD | 0.9301▼ | -0.0999 (-9.70%) | 1.0349 | 0.9226 | 172,657 |
| WAMA | 24.729▼ | -0.1553 (-0.62%) | 24.94 | 24.729 | 7,866 |
| WASH | 30.00▼ | -6.10 (-16.90%) | 33.0218 | 29.90 | 847,975 |
| WB | 8.63▼ | -0.15 (-1.71%) | 8.81 | 8.62 | 1,200,080 |
| WBD | 27.31▼ | -0.11 (-0.40%) | 27.45 | 27.27 | 13,741,393 |
| WBIL | 35.9583▼ | -0.2776 (-0.77%) | 36.17 | 35.9583 | 1,077 |
| WBS | 72.23▼ | -0.82 (-1.12%) | 73.25 | 72.16 | 3,466,198 |
| WCME | 18.2916▼ | -0.2858 (-1.54%) | 18.64 | 18.29 | 4,418 |
| WCMI | 18.20▼ | -0.405 (-2.18%) | 18.54 | 18.175 | 4,184,895 |
| WD | 49.65▼ | -1.15 (-2.26%) | 51.53 | 49.05 | 204,713 |
| WDEF | 31.26▼ | -1.28 (-3.93%) | 31.95 | 31.25 | 31,664 |
| WDGF | 33.4547▼ | -1.1762 (-3.40%) | 34.0918 | 33.4547 | 7,929 |
| WDH | 1.67▼ | -0.02 (-1.18%) | 1.705 | 1.669 | 122,410 |
| WDIV | 79.1951▼ | -1.0349 (-1.29%) | 80.0889 | 79.165 | 6,109 |