Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRS | 33.91▼ | -0.21 (-0.62%) | 34.18 | 33.65 | 699,630 |
| TRUD | 26.2906▲ | +0.0286 (+0.11%) | 26.32 | 26.21 | 21,215 |
| TRUG | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 136,999 |
| TRUP | 36.35▼ | -0.15 (-0.41%) | 36.855 | 36.185 | 297,840 |
| TRUT | 26.2978▼ | -0.7752 (-2.86%) | 26.765 | 26.21 | 204,999 |
| TRVG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.8601 | 26,480 |
| TRVI | 12.77▼ | -0.40 (-3.04%) | 13.45 | 12.707 | 1,936,031 |
| TS | 40.40▼ | -0.30 (-0.74%) | 40.81 | 40.22 | 536,985 |
| TSEL | 28.6283▼ | -0.7017 (-2.39%) | 29.17 | 28.6283 | 4,139 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| TSM | 292.04▼ | -12.81 (-4.20%) | 304.28 | 290.976 | 19,203,226 |
| TSMG | 24.6902▼ | -2.1998 (-8.18%) | 26.57 | 24.56 | 33,350 |
| TSMU | 40.9095▼ | -3.9185 (-8.74%) | 44.06 | 40.6606 | 50,075 |
| TSMX | 46.32▼ | -4.21 (-8.33%) | 50.07 | 45.92 | 485,735 |
| TSMY | 15.28▼ | -0.61 (-3.84%) | 15.8699 | 15.2601 | 106,738 |
| TSPA | 42.81▼ | -0.57 (-1.31%) | 43.29 | 42.687 | 81,273 |
| TSPY | 25.47▼ | -0.18 (-0.70%) | 25.6806 | 25.3208 | 99,291 |
| TSSI | 7.58▼ | -0.72 (-8.67%) | 8.25 | 7.56 | 1,733,962 |
| TSXU | 28.29▼ | -3.421 (-10.79%) | 30.7216 | 28.1565 | 28,953 |
| TTAN | 104.07▼ | -1.96 (-1.85%) | 106.8902 | 103.34 | 878,095 |
| TTD | 36.65▼ | -0.37 (-1.00%) | 37.8363 | 36.51 | 13,651,046 |
| TTEC | 3.86▼ | -0.02 (-0.52%) | 3.985 | 3.85 | 260,631 |
| TTEQ | 32.2568▼ | -1.0382 (-3.12%) | 33.10 | 32.22 | 21,851 |
| TTWO | 241.47▼ | -0.94 (-0.39%) | 243.30 | 240.50 | 1,529,892 |
| TTXU | 22.1046▼ | -2.1454 (-8.85%) | 23.19 | 22.03 | 5,300 |
| TU | 12.81▲ | +0.04 (+0.31%) | 12.85 | 12.6885 | 6,334,701 |
| TUG | 40.20▼ | -0.688 (-1.68%) | 40.55 | 40.185 | 3,172 |
| TUGN | 25.57▼ | -0.37 (-1.43%) | 26.10 | 25.38 | 21,378 |
| TURF | 29.1289▼ | -0.1911 (-0.65%) | 29.36 | 29.1289 | 238 |
| TUSK | 1.77▼ | -0.09 (-4.84%) | 1.935 | 1.77 | 629,251 |
| TVRD | 4.41▼ | -0.08 (-1.78%) | 4.57 | 4.38 | 83,669 |
| TWG | 4.42▼ | -0.23 (-4.95%) | 4.74 | 4.41 | 160,584 |
| TWN | 57.17▼ | -1.17 (-2.01%) | 57.655 | 56.65 | 15,431 |
| TWST | 30.93▼ | -1.19 (-3.70%) | 32.735 | 30.715 | 1,002,729 |
| TX | 38.17▼ | -0.32 (-0.83%) | 38.71 | 37.785 | 103,460 |
| TXG | 15.46▼ | -1.08 (-6.53%) | 16.68 | 15.42 | 2,505,386 |
| TXMD | 1.75▼ | -0.09 (-4.89%) | 1.86 | 1.75 | 39,861 |
| TXN | 179.42▼ | -2.25 (-1.24%) | 183.2299 | 178.65 | 5,980,928 |
| TXS | 36.1243▼ | -0.4157 (-1.14%) | 36.158 | 36.1243 | 431 |
| TXUE | 31.3104▼ | -0.0916 (-0.29%) | 31.436 | 31.287 | 10,742 |
| TXUG | 24.3075▼ | -0.2673 (-1.09%) | 24.3075 | 24.3075 | 1 |
| TXXI | 50.50▼ | -0.053 (-0.10%) | 50.55 | 50.50 | 313 |
| TYD | 25.61▼ | -0.19 (-0.74%) | 25.66 | 25.57 | 53,320 |
| TYG | 41.75▼ | -0.26 (-0.62%) | 42.2399 | 41.70 | 118,798 |
| TYLG | 36.1307▼ | -0.5973 (-1.63%) | 36.184 | 36.0717 | 1,378 |
| TYO | 13.325▲ | +0.1175 (+0.89%) | 13.3399 | 13.285 | 7,970 |
| UA | 4.16▼ | -0.08 (-1.89%) | 4.346 | 4.13 | 3,661,294 |
| UAA | 4.33▼ | -0.09 (-2.04%) | 4.545 | 4.30 | 6,811,652 |
| UAL | 106.84▼ | -1.55 (-1.43%) | 109.62 | 106.625 | 3,685,025 |
| UAVS | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.10 | 1,185,744 |
| UBER | 85.11▼ | -0.33 (-0.39%) | 86.45 | 84.5184 | 13,572,443 |
| UBND | 21.865▼ | -0.045 (-0.21%) | 21.88 | 21.86 | 109,258 |
| UBOT | 25.77▼ | -0.78 (-2.94%) | 26.75 | 25.5205 | 12,761 |
| UBR | 27.3259▲ | +0.2366 (+0.87%) | 27.67 | 27.30 | 2,959 |
| UBRL | 25.6306▼ | -0.2794 (-1.08%) | 26.3528 | 25.24 | 96,057 |
| UBT | 16.72▼ | -0.33 (-1.94%) | 16.765 | 16.66 | 62,371 |
| UBXG | 2.11▼ | -0.04 (-1.86%) | 2.20 | 2.03 | 4,792 |
| UCC | 53.3317▲ | +0.4147 (+0.78%) | 53.90 | 52.66 | 4,128 |
| UCO | 19.38▼ | -0.31 (-1.57%) | 19.51 | 19.22 | 1,979,149 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UCTT | 26.05▼ | -2.03 (-7.23%) | 27.99 | 25.83 | 355,684 |
| UCYB | 56.8829▼ | -2.5855 (-4.35%) | 56.8829 | 56.8829 | 229 |
| UDIV | 53.2775▼ | -0.6443 (-1.19%) | 53.48 | 53.04 | 6,746 |
| UDN | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.7345 | 177,341 |
| UEIC | 3.27▼ | -0.04 (-1.21%) | 3.355 | 3.26 | 78,268 |
| UEVM | 55.126▼ | -0.213 (-0.38%) | 55.53 | 54.97 | 4,807 |
| UG | 6.03▲ | +0.03 (+0.50%) | 6.05 | 5.97 | 4,854 |
| UGA | 63.25▼ | -0.47 (-0.74%) | 63.53 | 63.03 | 8,682 |
| UHAL | 53.42▼ | -1.14 (-2.09%) | 54.635 | 53.36 | 85,491 |
| UI | 561.30▼ | -23.55 (-4.03%) | 580.58 | 549.69 | 90,849 |
| UIS | 2.93▼ | -0.06 (-2.01%) | 3.0465 | 2.92 | 473,225 |
| UITB | 47.155▼ | -0.1363 (-0.29%) | 47.195 | 47.15 | 183,006 |
| UIVM | 63.4276▼ | -0.2772 (-0.44%) | 63.76 | 63.27 | 4,612 |
| UJB | 78.5253▼ | -0.3047 (-0.39%) | 78.68 | 78.5253 | 185 |
| UK | 0.90▼ | -0.087 (-8.81%) | 0.9581 | 0.838 | 26,751 |
| ULCC | 5.74▼ | -0.05 (-0.86%) | 5.995 | 5.73 | 7,265,888 |
| ULS | 77.88▼ | -0.12 (-0.15%) | 78.18 | 77.23 | 1,238,001 |
| ULTI | 17.2901▼ | -1.2163 (-6.57%) | 18.51 | 17.08 | 36,276 |
| ULVM | 92.0259▼ | -0.2594 (-0.28%) | 92.41 | 91.97 | 26,778 |
| ULY | 2.43▼ | -0.17 (-6.54%) | 2.64 | 2.4001 | 47,492 |
| UMC | 7.87▼ | -0.02 (-0.25%) | 7.89 | 7.795 | 11,532,428 |
| UMI | 50.38▼ | -0.03 (-0.06%) | 50.48 | 50.125 | 6,237 |
| UMMA | 28.86▼ | -0.57 (-1.94%) | 29.34 | 28.86 | 14,983 |
| UNCY | 6.23▼ | -0.18 (-2.81%) | 6.57 | 6.1966 | 249,139 |
| UNF | 179.35▼ | -0.42 (-0.23%) | 182.919 | 178.514 | 92,641 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UNIY | 49.0614▼ | -0.1536 (-0.31%) | 49.0614 | 49.0614 | 10 |
| UNL | 7.58▼ | -0.25 (-3.19%) | 7.70 | 7.58 | 238,803 |
| UOKA | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.7304 | 17,284 |
| UP | 0.7032▼ | -0.1028 (-12.75%) | 0.8167 | 0.70 | 3,231,724 |
| UPAR | 15.3811▼ | -0.1989 (-1.28%) | 15.50 | 15.36 | 4,050 |
| UPB | 27.14▼ | -0.33 (-1.20%) | 28.25 | 26.78 | 301,224 |
| UPC | 3.98▼ | -0.19 (-4.56%) | 4.12 | 3.96 | 17,944 |
| UPRO | 115.72▼ | -3.84 (-3.21%) | 119.45 | 114.40 | 8,012,139 |
| UPV | 87.46▼ | -1.2041 (-1.36%) | 87.53 | 87.46 | 584 |
| UPW | 21.6872▼ | -0.1553 (-0.71%) | 22.16 | 21.6699 | 7,617 |
| URE | 59.386▼ | -0.024 (-0.04%) | 59.386 | 59.07 | 3,087 |
| URG | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.22 | 12,513,580 |