Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRD | 111.06▼ | -3.58 (-3.12%) | 112.60 | 110.335 | 139,874 |
| PWZ | 23.87▼ | -0.15 (-0.62%) | 24.01 | 23.87 | 632,849 |
| PXED | 27.18▲ | +0.29 (+1.08%) | 28.25 | 26.66 | 107,367 |
| PXF | 78.47▼ | -1.12 (-1.41%) | 79.14 | 78.47 | 80,370 |
| PXLW | 6.53▼ | -0.27 (-3.97%) | 6.77 | 6.50 | 70,612 |
| PXS | 5.01▼ | -0.13 (-2.53%) | 5.20 | 5.01 | 47,354 |
| PY | 57.6932▲ | +0.2694 (+0.47%) | 57.89 | 57.6932 | 7,307 |
| PYPD | 4.73▼ | -0.04 (-0.84%) | 4.75 | 4.54 | 123,129 |
| PYPG | 9.554▼ | -0.0174 (-0.18%) | 9.915 | 9.41 | 240,658 |
| PYPL | 60.43▼ | -0.04 (-0.07%) | 61.595 | 59.96 | 9,883,248 |
| PYPU | 41.814▲ | +0.0257 (+0.06%) | 42.79 | 41.814 | 2,697 |
| PYPY | 30.5758▲ | +0.1702 (+0.56%) | 30.7999 | 30.48 | 24,625 |
| PYXS | 2.99▼ | -0.03 (-0.99%) | 3.13 | 2.97 | 353,302 |
| PYZ | 124.9628▼ | -3.2695 (-2.55%) | 125.63 | 124.95 | 1,519 |
| PZA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.80 | 1,400,725 |
| PZG | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.42 | 546,812 |
| PZT | 22.0689▼ | -0.0411 (-0.19%) | 22.19 | 22.04 | 13,656 |
| Q | 133.58▼ | -7.18 (-5.10%) | 137.49 | 131.9054 | 1,084,560 |
| QABA | 69.4501▼ | -0.3437 (-0.49%) | 69.805 | 69.275 | 27,490 |
| QAI | 36.49▼ | -0.2716 (-0.74%) | 36.5946 | 36.4656 | 24,699 |
| QARP | 67.7851▼ | -0.0549 (-0.08%) | 67.7851 | 67.7851 | 87 |
| QAT | 17.33▼ | -0.12 (-0.69%) | 17.38 | 17.2882 | 5,875 |
| QB | 48.8112▼ | -0.0788 (-0.16%) | 48.90 | 48.69 | 4,103 |
| QBIG | 40.8777▼ | -0.2397 (-0.58%) | 40.9422 | 40.7001 | 4,312 |
| QBUF | 30.77▼ | -0.215 (-0.69%) | 30.84 | 30.7201 | 8,600 |
| QBY | 6.53▼ | -0.13 (-1.95%) | 6.565 | 6.53 | 2,652 |
| QCLN | 50.88▼ | -2.28 (-4.29%) | 51.955 | 50.49 | 160,151 |
| QCLR | 28.0035▼ | -0.3505 (-1.24%) | 28.0035 | 28.0035 | 20 |
| QCLS | 2.69▼ | -0.12 (-4.27%) | 2.80 | 2.69 | 129,773 |
| QCML | 14.2001▼ | -0.3799 (-2.61%) | 14.48 | 13.63 | 262,740 |
| QCMU | 17.6537▼ | -0.4663 (-2.57%) | 18.05 | 16.91 | 122,075 |
| QCOM | 160.19▼ | -1.99 (-1.23%) | 161.81 | 156.75 | 10,228,120 |
| QCRH | 103.91▼ | -0.93 (-0.89%) | 105.40 | 103.43 | 166,693 |
| QDEF | 90.9426▲ | +0.0202 (+0.02%) | 91.13 | 90.9426 | 4,858 |
| QDEL | 13.43▼ | -1.15 (-7.89%) | 14.60 | 13.205 | 1,375,075 |
| QDF | 92.69▼ | -0.145 (-0.16%) | 92.815 | 92.58 | 22,275 |
| QDIV | 40.505▲ | +0.3454 (+0.86%) | 40.505 | 40.505 | 300 |
| QDPL | 46.45▼ | -0.28 (-0.60%) | 46.5799 | 46.40 | 100,999 |
| QDTY | 39.2016▼ | -0.6733 (-1.69%) | 39.45 | 39.1638 | 11,435 |
| QDVO | 29.79▼ | -0.27 (-0.90%) | 29.91 | 29.71 | 179,779 |
| QEFA | 100.507▼ | -0.493 (-0.49%) | 100.9463 | 100.4144 | 12,636 |
| QEMM | 80.1119▼ | -1.556 (-1.91%) | 81.04 | 79.94 | 2,230 |
| QEW | 30.3789▼ | -0.3467 (-1.13%) | 30.72 | 30.375 | 21,406 |
| QFF | 25.105▼ | -0.34 (-1.34%) | 25.16 | 25.08 | 13,943 |
| QFLR | 35.35▼ | -0.465 (-1.30%) | 35.58 | 35.32 | 120,552 |
| QGEN | 42.32▼ | -0.28 (-0.66%) | 43.46 | 42.32 | 2,366,487 |
| QGRD | 29.4538▼ | -0.4376 (-1.46%) | 29.65 | 29.4201 | 11,239 |
| QGRO | 118.83▼ | -1.21 (-1.01%) | 119.5897 | 118.77 | 65,715 |
| QGRW | 67.05▼ | -0.94 (-1.38%) | 67.325 | 67.02 | 145,169 |
| QIDX | 11.90▼ | -0.0811 (-0.68%) | 11.90 | 11.90 | 100 |
| QINT | 72.425▼ | -0.765 (-1.05%) | 72.94 | 72.405 | 37,758 |
| QLD | 90.65▼ | -3.19 (-3.40%) | 91.80 | 90.24 | 3,771,129 |
| QLDY | 41.88▼ | -0.6617 (-1.56%) | 42.0529 | 41.7061 | 63,886 |
| QLTA | 46.36▲ | +0.06 (+0.13%) | 46.39 | 46.2314 | 57,237 |
| QLTI | 27.4742▼ | -0.1458 (-0.53%) | 27.5227 | 27.4647 | 6,540 |
| QLTY | 42.74▼ | -0.10 (-0.23%) | 42.87 | 42.735 | 279,808 |
| QLV | 79.87▲ | +0.3892 (+0.49%) | 79.95 | 79.66 | 13,045 |
| QLYS | 187.98▲ | +4.67 (+2.55%) | 188.81 | 182.79 | 526,096 |
| QMCO | 23.52▼ | -1.40 (-5.62%) | 26.28 | 23.4558 | 1,581,004 |
| QMID | 30.5684▼ | -0.1193 (-0.39%) | 30.74 | 30.5684 | 1,208 |
| QMLS | 6.74▼ | -0.40 (-5.60%) | 7.1167 | 6.36 | 279,847 |
| QNC | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.09 | 623,461 |
| QNCX | 32.91▼ | -1.21 (-3.55%) | 34.86 | 32.27 | 28,623 |
| QNDX | 24.31▼ | -0.42 (-1.70%) | 24.458 | 24.255 | 293,415 |
| QNT | 59.50▼ | -6.51 (-9.86%) | 64.33 | 58.91 | 1,740,460 |
| QNTM | 3.34▼ | -0.34 (-9.24%) | 3.7305 | 3.23 | 309,091 |
| QNXT | 31.988▼ | -0.2983 (-0.92%) | 32.23 | 31.988 | 1,430 |
| QOWZ | 37.0238▼ | -0.066 (-0.18%) | 37.0238 | 37.0238 | 45 |
| QPUX | 18.37▼ | -2.39 (-11.51%) | 20.4993 | 18.28 | 168,984 |
| QPX | 48.8709▼ | -0.7305 (-1.47%) | 48.91 | 48.8709 | 240 |
| QQA | 56.42▼ | -0.62 (-1.09%) | 56.9492 | 56.305 | 170,928 |
| QQEW | 163.54▼ | -1.28 (-0.78%) | 164.59 | 163.28 | 20,464 |
| QQH | 83.7917▼ | -1.7983 (-2.10%) | 84.24 | 83.7551 | 21,358 |
| QQLV | 25.5118▲ | +0.1091 (+0.43%) | 25.5118 | 25.5118 | 84 |
| QQMG | 49.9643▼ | -0.8496 (-1.67%) | 50.105 | 49.885 | 9,764 |
| QQQ | 717.51▼ | -12.36 (-1.69%) | 722.13 | 715.92 | 48,164,969 |
| QQQA | 72.1421▼ | -1.2879 (-1.75%) | 72.62 | 71.85 | 23,781 |
| QQQE | 122.61▼ | -1.34 (-1.08%) | 123.52 | 122.57 | 197,185 |
| QQQH | 54.74▼ | -0.51 (-0.92%) | 54.975 | 54.64 | 19,099 |
| QQQI | 55.07▼ | -0.68 (-1.22%) | 55.32 | 54.9701 | 7,002,313 |
| QQQJ | 45.82▼ | -0.69 (-1.48%) | 46.28 | 45.81 | 207,171 |
| QQQM | 295.45▼ | -5.07 (-1.69%) | 297.315 | 294.78 | 4,150,870 |
| QQQP | 218.8523▼ | -8.3688 (-3.68%) | 222.10 | 218.36 | 8,874 |
| QQQS | 44.5155▼ | -0.3045 (-0.68%) | 44.614 | 44.485 | 3,188 |
| QQQU | 54.39▼ | -1.01 (-1.82%) | 54.765 | 54.00 | 17,603 |
| QQQX | 30.60▼ | -0.18 (-0.58%) | 30.77 | 30.5144 | 87,518 |
| QQQY | 22.71▼ | -0.34 (-1.48%) | 22.86 | 22.655 | 108,942 |
| QQUP | 61.5726▼ | -0.7868 (-1.26%) | 61.58 | 61.5726 | 300 |
| QQWZ | 28.9175▲ | +0.2184 (+0.76%) | 29.06 | 28.9175 | 2,659 |
| QQXL | 54.1843▼ | -2.1739 (-3.86%) | 54.1843 | 54.1843 | 612 |
| QQXT | 103.2998▲ | +0.3847 (+0.37%) | 103.935 | 103.2998 | 10,680 |
| QRMI | 15.324▼ | -0.001 (-0.01%) | 15.34 | 15.324 | 1,423 |
| QRVO | 95.70▼ | -0.34 (-0.35%) | 96.49 | 93.46 | 908,613 |
| QS | 5.76▼ | -0.36 (-5.88%) | 5.94 | 5.655 | 18,033,636 |
| QSEA | 10.62▼ | -0.03 (-0.28%) | 10.64 | 10.58 | 5,192 |
| QSI | 0.728▼ | -0.0162 (-2.18%) | 0.7439 | 0.7185 | 1,492,174 |
| QSIX | 42.4067▼ | -0.6689 (-1.55%) | 42.475 | 42.4067 | 1,675 |
| QSML | 34.6594▼ | -0.0976 (-0.28%) | 35.01 | 34.6594 | 8,469 |
| QSU | 6.67▼ | -0.95 (-12.47%) | 7.0695 | 6.45 | 62,448 |
| QTEC | 316.68▼ | -9.40 (-2.88%) | 321.90 | 315.88 | 173,837 |