Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSS | 2.25 | +0.00 (+0.00%) | 2.31 | 2.2101 | 72,374 |
| RTAC | 10.42▼ | -0.03 (-0.29%) | 10.442 | 10.42 | 203,461 |
| RTYY | 11.91▼ | -0.55 (-4.41%) | 12.10 | 11.84 | 16,793 |
| RUM | 7.58▼ | -0.60 (-7.33%) | 8.125 | 7.35 | 4,883,259 |
| RUN | 13.355▼ | -1.465 (-9.89%) | 14.42 | 13.0201 | 9,480,473 |
| RUSC | 36.1029▼ | -1.1021 (-2.96%) | 36.79 | 36.1029 | 7,222 |
| RVER | 34.9265▼ | -1.6535 (-4.52%) | 35.08 | 34.765 | 7,051 |
| RVI | 37.40▼ | -4.59 (-10.93%) | 42.68 | 36.50 | 800,994 |
| RVMD | 149.23▼ | -6.46 (-4.15%) | 154.965 | 148.15 | 2,120,454 |
| RVNL | 30.9811▼ | -7.4309 (-19.35%) | 37.44 | 30.49 | 113,097 |
| RVNU | 25.10▼ | -0.0103 (-0.04%) | 25.10 | 25.02 | 34,758 |
| RVSB | 5.66▲ | +0.05 (+0.89%) | 5.76 | 5.60 | 51,632 |
| RVT | 17.63▼ | -0.53 (-2.92%) | 18.09 | 17.42 | 436,187 |
| RW | 24.5342▼ | -0.6057 (-2.41%) | 24.79 | 24.505 | 3,700 |
| RWEM | 34.7508▼ | -3.2334 (-8.51%) | 37.00 | 34.7508 | 12,767 |
| RWIN | 25.7789▼ | -0.5526 (-2.10%) | 25.7789 | 25.7789 | 1 |
| RWJ | 56.37▼ | -0.63 (-1.11%) | 57.11 | 56.06 | 60,493 |
| RWK | 141.47▼ | -1.4714 (-1.03%) | 142.6659 | 141.08 | 14,979 |
| RWLC | 36.725▼ | -0.6682 (-1.79%) | 37.27 | 36.725 | 7,306 |
| RWO | 48.89▲ | +0.05 (+0.10%) | 49.27 | 48.70 | 85,475 |
| RWX | 26.42▼ | -0.48 (-1.78%) | 26.83 | 26.42 | 394,089 |
| RXD | 18.6643▼ | -0.2091 (-1.11%) | 18.7192 | 18.345 | 3,408 |
| RXI | 194.39▼ | -3.37 (-1.70%) | 198.40 | 194.39 | 5,774 |
| RXO | 26.86▼ | -0.77 (-2.79%) | 27.71 | 26.53 | 1,080,081 |
| RYAAY | 56.98▲ | +0.01 (+0.02%) | 57.77 | 56.79 | 902,169 |
| RYLD | 15.66▼ | -0.15 (-0.95%) | 15.79 | 15.6197 | 646,078 |
| RYLG | 23.7129▼ | -0.5479 (-2.26%) | 24.025 | 23.7129 | 1,004 |
| RYM | 25.30▲ | +0.59 (+2.39%) | 25.66 | 23.08 | 32,838 |
| RYN | 20.97▼ | -0.05 (-0.24%) | 21.27 | 20.86 | 1,826,670 |
| RYTM | 86.40▼ | -1.21 (-1.38%) | 89.325 | 85.52 | 391,551 |
| RYZ | 27.15▼ | -1.14 (-4.03%) | 28.13 | 26.735 | 390,368 |
| RZG | 64.2892▼ | -1.0237 (-1.57%) | 65.04 | 64.1699 | 1,916 |
| RZLT | 4.25▼ | -0.26 (-5.76%) | 4.6286 | 4.18 | 2,081,556 |
| RZLV | 2.30▼ | -0.21 (-8.37%) | 2.47 | 2.26 | 23,243,484 |
| RZV | 139.198▼ | -2.0933 (-1.48%) | 140.6374 | 139.1978 | 1,599 |
| S | 15.95▼ | -0.58 (-3.51%) | 16.61 | 15.6407 | 7,562,590 |
| SA | 29.42▼ | -4.63 (-13.60%) | 33.715 | 29.22 | 564,053 |
| SAA | 32.67▼ | -1.1356 (-3.36%) | 33.38 | 32.61 | 6,764 |
| SABA | 8.34▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 21,284 |
| SABR | 1.66▼ | -0.19 (-10.27%) | 1.88 | 1.65 | 4,928,427 |
| SABS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.28 | 350,277 |
| SAEF | 30.0081▼ | -0.3319 (-1.09%) | 30.14 | 30.0081 | 4,111 |
| SAIL | 18.24▼ | -0.37 (-1.99%) | 19.125 | 17.90 | 3,898,884 |
| SAMG | 11.14▼ | -0.04 (-0.36%) | 11.29 | 11.0956 | 25,412 |
| SAMM | 32.1693▼ | -1.5205 (-4.51%) | 32.31 | 32.1693 | 594 |
| SAMT | 44.75▼ | -1.88 (-4.03%) | 46.06 | 44.69 | 212,790 |
| SAN | 12.15▼ | -0.32 (-2.57%) | 12.42 | 12.09 | 7,765,302 |
| SANA | 2.68▼ | -0.28 (-9.46%) | 2.9461 | 2.66 | 4,610,712 |
| SANM | 252.08▼ | -28.05 (-10.01%) | 270.97 | 251.65 | 608,234 |
| SAR | 22.36▼ | -0.05 (-0.22%) | 22.49 | 22.15 | 103,517 |
| SASS | 24.02▼ | -0.277 (-1.14%) | 24.02 | 24.02 | 100 |
| SAWG | 23.5961▼ | -0.6033 (-2.49%) | 23.87 | 23.5961 | 423 |
| SAWS | 23.4119▼ | -0.3882 (-1.63%) | 23.4119 | 23.4119 | 57 |
| SBAR | 25.29▼ | -0.335 (-1.31%) | 25.58 | 25.23 | 217,348 |
| SBFM | 2.46▼ | -0.11 (-4.28%) | 2.54 | 2.45 | 277,201 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.82 | 7.7141 | 37,276 |
| SBIO | 50.52▼ | -1.70 (-3.26%) | 52.58 | 50.26 | 14,166 |
| SBLK | 27.32▲ | +0.17 (+0.63%) | 27.53 | 26.92 | 944,509 |
| SBMT | 8.49▼ | -0.61 (-6.70%) | 9.02 | 8.28 | 84,728 |
| SBND | 18.6988▼ | -0.0512 (-0.27%) | 18.71 | 18.695 | 56,414 |
| SBSW | 10.12▼ | -1.05 (-9.40%) | 10.67 | 10.05 | 5,886,483 |
| SCAP | 37.73▼ | -0.98 (-2.53%) | 38.42 | 37.73 | 932 |
| SCCO | 172.97▼ | -21.12 (-10.88%) | 187.06 | 172.30 | 1,897,611 |
| SCCR | 25.38▼ | -0.11 (-0.43%) | 25.42 | 25.37 | 224,253 |
| SCD | 15.42▼ | -0.18 (-1.15%) | 15.655 | 15.35 | 25,227 |
| SCDS | 72.1842▼ | -2.3324 (-3.13%) | 72.1842 | 72.1842 | 8 |
| SCDV | 26.2476▼ | -0.1016 (-0.39%) | 26.36 | 26.2476 | 1,446 |
| SCHA | 33.19▼ | -1.17 (-3.41%) | 34.09 | 33.01 | 2,051,255 |
| SCHB | 28.45▼ | -0.79 (-2.70%) | 29.06 | 28.3803 | 12,009,172 |
| SCHC | 48.61▼ | -1.62 (-3.23%) | 49.91 | 48.48 | 415,986 |
| SCHE | 35.15▼ | -1.49 (-4.07%) | 35.98 | 35.055 | 5,556,077 |
| SCHF | 26.81▼ | -1.05 (-3.77%) | 27.457 | 26.74 | 11,001,256 |
| SCHG | 33.75▼ | -1.04 (-2.99%) | 34.6393 | 33.61 | 13,448,955 |
| SCHI | 22.45▼ | -0.13 (-0.58%) | 22.50 | 22.44 | 1,611,177 |
| SCHJ | 24.5366▼ | -0.0734 (-0.30%) | 24.56 | 24.525 | 179,903 |
| SCHK | 35.52▼ | -0.98 (-2.68%) | 36.265 | 35.43 | 1,344,253 |
| SCHM | 34.83▼ | -0.94 (-2.63%) | 35.48 | 34.665 | 728,536 |
| SCHO | 24.06▼ | -0.05 (-0.21%) | 24.08 | 24.06 | 3,204,949 |
| SCHP | 26.47▼ | -0.12 (-0.45%) | 26.51 | 26.45 | 5,117,400 |
| SCHQ | 30.82▼ | -0.18 (-0.58%) | 30.915 | 30.7906 | 459,784 |
| SCHR | 24.50▼ | -0.09 (-0.37%) | 24.52 | 24.48 | 2,975,104 |
| SCHV | 33.52▼ | -0.66 (-1.93%) | 34.0078 | 33.48 | 4,506,620 |
| SCHX | 29.05▼ | -0.79 (-2.65%) | 29.6599 | 28.975 | 21,318,402 |
| SCHY | 31.83▼ | -0.35 (-1.09%) | 32.1582 | 31.76 | 488,795 |
| SCHZ | 22.96▼ | -0.11 (-0.48%) | 23.10 | 22.95 | 2,285,956 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SCKT | 0.8751▼ | -0.025 (-2.78%) | 0.95 | 0.8751 | 153,736 |
| SCL | 51.28▼ | -0.27 (-0.52%) | 51.922 | 50.94 | 59,261 |
| SCMB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.62 | 806,886 |
| SCNX | 0.36▼ | -0.02 (-5.26%) | 0.3791 | 0.36 | 184,137 |
| SCVL | 16.33▼ | -0.86 (-5.00%) | 17.30 | 16.07 | 890,816 |
| SCWO | 2.42▼ | -0.15 (-5.84%) | 2.56 | 2.38 | 63,149 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.10 | 25.98 | 1,574,167 |
| SCZ | 83.52▼ | -2.17 (-2.53%) | 85.22 | 83.31 | 931,355 |
| SCZM | 6.40▼ | -1.19 (-15.68%) | 7.34 | 6.3401 | 1,122,175 |
| SDCI | 27.63▼ | -0.34 (-1.22%) | 27.84 | 27.55 | 186,333 |
| SDEM | 31.7324▼ | -0.6661 (-2.06%) | 32.12 | 31.70 | 4,149 |
| SDFI | 35.38▼ | -0.09 (-0.25%) | 35.39 | 35.3709 | 13,967 |
| SDG | 90.3527▼ | -2.7873 (-2.99%) | 91.61 | 89.69 | 6,331 |
| SDHC | 12.68▼ | -0.31 (-2.39%) | 12.99 | 12.61 | 36,899 |