Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERU | 2.31▲ | +0.01 (+0.43%) | 2.35 | 2.27 | 88,103 |
| VEU | 81.37▼ | -0.17 (-0.21%) | 81.89 | 81.34 | 3,356,720 |
| VEXC | 93.57▲ | +0.296 (+0.32%) | 93.95 | 93.523 | 30,400 |
| VFS | 2.90▼ | -0.22 (-7.05%) | 3.04 | 2.8325 | 1,825,932 |
| VG | 12.81▲ | +0.09 (+0.71%) | 12.87 | 12.51 | 13,473,706 |
| VGK | 86.43▼ | -0.86 (-0.99%) | 87.005 | 86.39 | 1,689,991 |
| VGRO | 25.1683▲ | +0.229 (+0.92%) | 25.315 | 25.1683 | 554 |
| VGSR | 10.5799▼ | -0.1031 (-0.97%) | 11.3106 | 10.54 | 76,343 |
| VHC | 10.16▲ | +0.02 (+0.20%) | 10.95 | 9.99 | 13,929 |
| VHT | 325.94▼ | -1.21 (-0.37%) | 328.61 | 325.22 | 229,274 |
| VIA | 32.95▲ | +1.02 (+3.19%) | 33.22 | 31.95 | 394,077 |
| VIDI | 39.15▼ | -0.09 (-0.23%) | 39.37 | 39.13 | 10,100 |
| VIG | 241.03▼ | -0.74 (-0.31%) | 242.31 | 241.00 | 1,009,290 |
| VIGI | 96.28▼ | -0.58 (-0.60%) | 96.78 | 96.18 | 291,902 |
| VINP | 10.97▲ | +0.04 (+0.37%) | 11.14 | 10.80 | 402,820 |
| VIOG | 137.18▲ | +0.28 (+0.20%) | 137.85 | 136.96 | 35,300 |
| VIOO | 126.44▼ | -0.05 (-0.04%) | 127.25 | 126.31 | 91,469 |
| VIOV | 110.29▼ | -0.49 (-0.44%) | 111.07 | 110.22 | 68,341 |
| VIP | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.25 | 36,330 |
| VIPS | 12.80▼ | -0.06 (-0.47%) | 12.91 | 12.75 | 1,682,860 |
| VIR | 10.21▲ | +0.25 (+2.51%) | 10.295 | 9.96 | 1,308,972 |
| VIRT | 56.51▼ | -0.33 (-0.58%) | 57.85 | 56.16 | 934,146 |
| VIS | 318.66▼ | -1.85 (-0.58%) | 321.72 | 318.445 | 92,144 |
| VITL | 8.16▼ | -0.24 (-2.86%) | 8.40 | 8.07 | 1,490,406 |
| VIVK | 1.39▼ | -0.09 (-6.08%) | 1.5028 | 1.37 | 259,906 |
| VIVS | 0.1575▲ | +0.0006 (+0.38%) | 0.1648 | 0.155 | 339,768 |
| VJET | 0.823▼ | -0.0033 (-0.40%) | 0.8982 | 0.7995 | 225,602 |
| VLOS | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 2,197 |
| VLU | 244.53▼ | -0.45 (-0.18%) | 245.21 | 244.53 | 5,821 |
| VLY | 12.57▼ | -0.09 (-0.71%) | 12.68 | 12.56 | 4,529,659 |
| VNCE | 11.94▼ | -0.92 (-7.15%) | 13.0399 | 11.57 | 508,576 |
| VNET | 3.88▼ | -0.04 (-1.02%) | 4.16 | 3.86 | 5,215,082 |
| VNIE | 24.3693▼ | -0.0057 (-0.02%) | 24.3693 | 24.3693 | 6 |
| VNO | 32.19▼ | -0.74 (-2.25%) | 33.05 | 32.12 | 1,425,337 |
| VNQ | 90.71▼ | -1.05 (-1.14%) | 91.60 | 90.55 | 3,274,905 |
| VNRX | 0.1738▼ | -0.0063 (-3.50%) | 0.1819 | 0.1676 | 1,183,928 |
| VO | 80.09▼ | -0.31 (-0.39%) | 80.8551 | 80.09 | 1,969,112 |
| VOD | 15.87▼ | -0.24 (-1.49%) | 16.035 | 15.87 | 2,769,723 |
| VOE | 204.38▼ | -1.39 (-0.68%) | 206.17 | 204.33 | 273,204 |
| VOLT | 34.05▼ | -0.16 (-0.47%) | 34.64 | 34.03 | 170,030 |
| VONE | 345.91▲ | +1.25 (+0.36%) | 347.80 | 345.85 | 89,678 |
| VONG | 126.21▲ | +1.17 (+0.94%) | 127.195 | 125.91 | 891,795 |
| VONV | 112.05▼ | -0.10 (-0.09%) | 112.41 | 112.01 | 632,162 |
| VOO | 704.60▲ | +2.99 (+0.43%) | 708.17 | 703.9805 | 5,563,809 |
| VOOG | 84.24▲ | +0.73 (+0.87%) | 84.86 | 84.02 | 1,048,143 |
| VOOV | 227.12▼ | -0.20 (-0.09%) | 228.0109 | 226.97 | 79,743 |
| VOOY | 25.23▲ | +0.13 (+0.52%) | 25.32 | 25.20 | 2,800 |
| VOT | 289.06▲ | +0.34 (+0.12%) | 291.68 | 288.49 | 209,192 |
| VOTE | 90.331▲ | +0.389 (+0.43%) | 90.71 | 90.29 | 28,700 |
| VOX | 189.01▼ | -0.01 (-0.01%) | 189.55 | 187.90 | 353,394 |
| VOYA | 93.42▼ | -0.59 (-0.63%) | 94.10 | 92.94 | 798,110 |
| VPC | 14.065▼ | -0.20 (-1.40%) | 14.21 | 14.04 | 11,000 |
| VPV | 10.61▼ | -0.36 (-3.28%) | 11.0106 | 10.60 | 63,013 |
| VPX | 30.825▲ | +0.06 (+0.20%) | 31.03 | 30.25 | 27,008 |
| VRAX | 1.40▼ | -0.05 (-3.45%) | 1.6478 | 1.38 | 12,090 |
| VRCA | 3.44▼ | -0.155 (-4.31%) | 3.645 | 3.42 | 79,829 |
| VRIG | 24.99▼ | -0.085 (-0.34%) | 24.99 | 24.98 | 426,690 |
| VRP | 23.52▼ | -0.14 (-0.59%) | 23.60 | 23.47 | 948,882 |
| VRT | 206.08▼ | -0.34 (-0.16%) | 214.71 | 205.44 | 4,864,833 |
| VRTL | 16.37▲ | +0.07 (+0.43%) | 17.59 | 16.2401 | 245,035 |
| VRTS | 117.74▼ | -5.19 (-4.22%) | 123.36 | 117.44 | 154,707 |
| VSEC | 158.08▼ | -6.00 (-3.66%) | 167.26 | 157.51 | 474,697 |
| VSHY | 21.315 | +0.00 (+0.00%) | 21.35 | 21.29 | 874 |
| VSLU | 49.54▲ | +0.108 (+0.22%) | 49.64 | 49.49 | 39,700 |
| VSME | 0.6101▼ | -0.1679 (-21.58%) | 0.6642 | 0.5776 | 129,272 |
| VSMV | 61.6272▼ | -0.0745 (-0.12%) | 61.76 | 61.62 | 4,639 |
| VSOL | 13.481▲ | +0.039 (+0.29%) | 13.64 | 13.48 | 6,700 |
| VSS | 151.65▼ | -0.46 (-0.30%) | 152.52 | 151.615 | 108,826 |
| VST | 149.70▼ | -2.32 (-1.53%) | 155.3263 | 145.85 | 4,263,397 |
| VSTL | 22.68▼ | -0.74 (-3.16%) | 24.36 | 22.3089 | 116,770 |
| VSTM | 8.62▼ | -0.03 (-0.35%) | 9.17 | 8.51 | 3,390,086 |
| VT | 157.11▲ | +0.29 (+0.18%) | 157.98 | 157.07 | 2,099,917 |
| VTHR | 336.64▲ | +1.39 (+0.41%) | 338.28 | 336.42 | 25,500 |
| VTI | 375.54▲ | +1.47 (+0.39%) | 377.48 | 375.175 | 2,826,119 |
| VTIX | 0.7631▼ | -0.0094 (-1.22%) | 0.79 | 0.75 | 91,730 |
| VTV | 222.21▼ | -1.20 (-0.54%) | 223.61 | 222.19 | 3,082,251 |
| VTWO | 109.60▲ | +0.35 (+0.32%) | 110.125 | 109.375 | 1,412,767 |
| VTWV | 183.25▼ | -0.68 (-0.37%) | 184.32 | 183.08 | 12,300 |
| VUG | 88.82▲ | +0.89 (+1.01%) | 89.43 | 88.575 | 5,255,782 |
| VUS | 29.5801▲ | +0.0643 (+0.22%) | 29.59 | 29.5801 | 211 |
| VV | 353.34▲ | +1.46 (+0.41%) | 355.1644 | 353.05 | 208,180 |
| VWO | 58.03 | +0.00 (+0.00%) | 58.39 | 58.00 | 5,470,121 |
| VWOB | 63.35▼ | -0.31 (-0.49%) | 63.5899 | 63.32 | 476,714 |
| VXF | 227.17▲ | +0.60 (+0.26%) | 228.50 | 226.58 | 300,359 |
| VXUS | 83.29▼ | -0.14 (-0.17%) | 83.84 | 83.2225 | 4,768,145 |
| VYM | 159.45▼ | -0.80 (-0.50%) | 160.50 | 159.40 | 1,049,142 |
| VYMI | 101.40▼ | -0.61 (-0.60%) | 101.86 | 101.26 | 647,943 |
| W | 111.98▲ | +4.70 (+4.38%) | 113.09 | 107.58 | 2,163,935 |
| WAB | 286.74▼ | -0.08 (-0.03%) | 289.94 | 286.345 | 849,111 |
| WABC | 60.10▼ | -1.18 (-1.93%) | 61.38 | 59.97 | 203,480 |
| WAFD | 28.42▼ | -0.73 (-2.50%) | 29.08 | 28.305 | 1,174,791 |
| WAGN | 15.10▼ | -0.16 (-1.05%) | 15.23 | 15.05 | 131,589 |
| WAL | 73.63▼ | -0.88 (-1.18%) | 74.50 | 73.34 | 1,491,935 |
| WAMA | 26.94▲ | +0.10 (+0.37%) | 27.03 | 26.94 | 10,600 |
| WARP | 17.56▲ | +0.07 (+0.40%) | 17.81 | 17.56 | 23,500 |
| WASH | 36.59▼ | -0.47 (-1.27%) | 37.03 | 36.51 | 71,211 |
| WAT | 434.27▼ | -2.68 (-0.61%) | 441.275 | 433.265 | 468,790 |
| WATR | 1.87▼ | -0.04 (-2.09%) | 1.88 | 1.8201 | 11,775 |
| WAVE | 5.10▼ | -0.10 (-1.92%) | 5.615 | 5.0911 | 8,254 |
| WAY | 27.99▲ | +0.63 (+2.30%) | 28.01 | 27.0461 | 2,093,659 |