Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYN | 8.77▼ | -0.16 (-1.79%) | 8.895 | 8.69 | 501,436 |
| MYO | 1.56▼ | -0.05 (-3.11%) | 1.675 | 1.56 | 278,100 |
| NA | 2.19▼ | -0.19 (-7.98%) | 2.37 | 2.165 | 25,145 |
| NABL | 4.05▲ | +0.05 (+1.25%) | 4.08 | 3.79 | 1,962,516 |
| NAC | 10.27▼ | -0.26 (-2.47%) | 10.5301 | 10.27 | 1,216,146 |
| NAD | 9.87▼ | -0.23 (-2.28%) | 10.07 | 9.7501 | 4,009,387 |
| NAIL | 29.87▼ | -0.71 (-2.32%) | 31.16 | 29.44 | 1,505,361 |
| NAKA | 9.72▼ | -0.27 (-2.70%) | 10.08 | 9.51 | 132,540 |
| NAT | 7.79▲ | +0.07 (+0.91%) | 7.98 | 7.72 | 4,279,543 |
| NATO | 37.16▼ | -0.675 (-1.78%) | 37.56 | 37.16 | 6,300 |
| NAVI | 8.86▼ | -0.26 (-2.85%) | 9.10 | 8.765 | 1,145,907 |
| NAZ | 10.39▼ | -0.59 (-5.37%) | 10.90 | 10.178 | 216,727 |
| NBCR | 34.2085▼ | -0.3215 (-0.93%) | 34.34 | 34.19 | 14,218 |
| NBFC | 49.3626▼ | -0.2171 (-0.44%) | 49.39 | 49.3276 | 1,258 |
| NBH | 9.13▼ | -0.09 (-0.98%) | 9.305 | 9.13 | 138,559 |
| NBHC | 39.64▼ | -0.53 (-1.32%) | 40.18 | 39.60 | 412,646 |
| NBIE | 26.78▼ | -0.2311 (-0.86%) | 26.9284 | 26.775 | 26,496 |
| NBJP | 35.7708▼ | -0.252 (-0.70%) | 35.79 | 35.68 | 623 |
| NBN | 126.26▼ | -3.98 (-3.06%) | 129.44 | 126.005 | 132,880 |
| NBOS | 28.48▼ | -0.04 (-0.14%) | 28.58 | 28.40 | 113,532 |
| NBSM | 27.61▼ | -0.28 (-1.00%) | 27.74 | 27.52 | 9,000 |
| NBXG | 15.33▼ | -0.28 (-1.79%) | 15.6199 | 15.30 | 113,939 |
| NCDL | 11.64▼ | -0.06 (-0.51%) | 11.73 | 11.50 | 178,021 |
| NCI | 2.38▼ | -12.27 (-83.75%) | 14.94 | 1.64 | 5,027,297 |
| NCIQ | 21.18▼ | -0.24 (-1.12%) | 21.45 | 21.06 | 61,000 |
| NCNO | 18.60▼ | -0.81 (-4.17%) | 19.16 | 18.49 | 1,954,289 |
| NCRA | 1.72▼ | -0.08 (-4.44%) | 1.81 | 1.71 | 41,769 |
| NCT | 2.50▼ | -1.93 (-43.57%) | 4.28 | 2.14 | 229,767 |
| NCZ | 13.91▼ | -0.46 (-3.20%) | 14.19 | 13.87 | 91,767 |
| NDAA | 24.00▼ | -0.155 (-0.64%) | 24.03 | 24.00 | 500 |
| NDAQ | 92.62▼ | -0.93 (-0.99%) | 93.225 | 91.95 | 4,108,526 |
| NDMO | 8.66▼ | -0.15 (-1.70%) | 8.78 | 8.57 | 837,997 |
| NEA | 9.72▼ | -0.28 (-2.80%) | 9.92 | 9.65 | 4,273,090 |
| NEGG | 13.04▼ | -0.48 (-3.55%) | 13.635 | 13.00 | 29,467 |
| NEM | 116.05▼ | -5.38 (-4.43%) | 117.29 | 114.63 | 6,872,003 |
| NEMD | 50.5365▼ | -1.3885 (-2.67%) | 50.74 | 50.40 | 41,592 |
| NEMG | 19.576▼ | -1.902 (-8.86%) | 19.90 | 19.26 | 4,700 |
| NESR | 29.81▼ | -2.32 (-7.22%) | 32.52 | 29.75 | 2,349,247 |
| NET | 353.99▲ | +4.97 (+1.42%) | 357.00 | 338.67 | 2,820,388 |
| NETG | 25.00▲ | +0.8684 (+3.60%) | 25.27 | 23.05 | 105,700 |
| NEWP | 6.37▼ | -0.25 (-3.78%) | 6.505 | 6.15 | 1,111,259 |
| NEWT | 11.19▼ | -0.07 (-0.62%) | 11.35 | 11.13 | 212,418 |
| NEWZ | 29.118▼ | -0.20 (-0.68%) | 29.27 | 29.10 | 8,400 |
| NEXN | 8.78▲ | +0.08 (+0.92%) | 8.785 | 8.50 | 447,496 |
| NFLX | 69.23▼ | -1.915 (-2.69%) | 71.65 | 68.88 | 43,366,319 |
| NFLY | 6.778▼ | -0.142 (-2.05%) | 6.94 | 6.76 | 69,800 |
| NFTY | 51.65▼ | -0.65 (-1.24%) | 51.86 | 51.57 | 8,900 |
| NFXL | 13.72▼ | -0.77 (-5.31%) | 14.65 | 13.565 | 2,041,620 |
| NGEN | 1.88▼ | -0.06 (-3.09%) | 1.99 | 1.88 | 525,351 |
| NGHT | 21.7008▼ | -0.0192 (-0.09%) | 22.04 | 21.7008 | 720 |
| NHI | 66.84▼ | -0.08 (-0.12%) | 67.525 | 66.585 | 269,397 |
| NHYB | 23.98▼ | -0.1204 (-0.50%) | 24.01 | 23.98 | 1,983 |
| NHYM | 23.031▼ | -0.354 (-1.51%) | 23.35 | 23.00 | 47,400 |
| NICE | 109.09▼ | -3.72 (-3.30%) | 112.00 | 107.6101 | 537,577 |
| NICO | 25.22▲ | +0.2007 (+0.80%) | 25.22 | 25.22 | 100 |
| NIPG | 11.70▼ | -0.80 (-6.40%) | 12.22 | 11.70 | 6,003 |
| NIQ | 17.58▼ | -0.25 (-1.40%) | 17.9482 | 17.43 | 824,729 |
| NITE | 37.924▼ | -0.765 (-1.98%) | 37.924 | 37.924 | 200 |
| NIU | 1.91▼ | -0.14 (-6.83%) | 2.025 | 1.88 | 440,646 |
| NIXT | 32.5677▼ | -0.4059 (-1.23%) | 32.62 | 32.42 | 6,137 |
| NIXX | 0.3161▼ | -0.026 (-7.60%) | 0.3561 | 0.3131 | 431,058 |
| NJR | 50.40▼ | -0.21 (-0.41%) | 50.74 | 49.94 | 771,867 |
| NKTX | 2.67▼ | -0.08 (-2.91%) | 2.7852 | 2.67 | 810,678 |
| NKX | 10.64▼ | -0.19 (-1.75%) | 10.78 | 10.59 | 305,481 |
| NL | 7.00▼ | -0.02 (-0.28%) | 7.10 | 6.94 | 18,281 |
| NMB | 22.9624▼ | -0.1828 (-0.79%) | 23.05 | 22.83 | 8,267 |
| NMBL | 20.9893▼ | -0.1967 (-0.93%) | 21.02 | 20.9893 | 211 |
| NMCO | 8.81▼ | -0.26 (-2.87%) | 9.01 | 8.7882 | 1,056,543 |
| NMFC | 6.97▼ | -0.01 (-0.14%) | 6.995 | 6.88 | 350,696 |
| NMG | 1.25▼ | -0.07 (-5.30%) | 1.31 | 1.25 | 508,340 |
| NMIH | 40.97▼ | -0.26 (-0.63%) | 41.19 | 40.775 | 467,439 |
| NMRK | 12.49▼ | -0.57 (-4.36%) | 12.945 | 12.425 | 1,720,562 |
| NMS | 9.74▼ | -0.17 (-1.72%) | 9.86 | 9.712 | 44,025 |
| NMZ | 8.77▼ | -0.25 (-2.77%) | 8.99 | 8.73 | 2,200,378 |
| NN | 14.24▼ | -0.14 (-0.97%) | 14.65 | 14.03 | 1,834,910 |
| NNDM | 1.56▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 952,595 |
| NNI | 124.05▼ | -0.29 (-0.23%) | 125.11 | 123.57 | 125,280 |
| NNY | 7.63▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 129,093 |
| NOEQ | 29.5739▼ | -0.29 (-0.97%) | 29.5739 | 29.5739 | 9 |
| NOW | 131.45▼ | -4.17 (-3.07%) | 131.89 | 126.75 | 11,933,248 |
| NOWL | 6.81▼ | -0.44 (-6.07%) | 6.85 | 6.31 | 4,444,359 |
| NPB | 15.11▼ | -0.26 (-1.69%) | 15.43 | 15.09 | 206,334 |
| NPCE | 14.15▲ | +0.09 (+0.64%) | 14.18 | 13.75 | 134,345 |
| NPFI | 25.25▼ | -0.11 (-0.43%) | 25.27 | 25.25 | 7,009 |
| NPV | 9.21▼ | -0.28 (-2.95%) | 9.465 | 9.205 | 100,097 |
| NRC | 20.06▲ | +0.49 (+2.50%) | 20.145 | 19.1801 | 83,318 |
| NRES | 33.56▼ | -0.4769 (-1.40%) | 33.56 | 33.54 | 487 |
| NRK | 9.12▼ | -0.23 (-2.46%) | 9.29 | 9.12 | 951,430 |
| NRO | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.55 | 647,758 |
| NRSN | 5.10▼ | -1.85 (-26.62%) | 7.15 | 4.925 | 61,785 |
| NRXP | 2.87▼ | -0.125 (-4.17%) | 3.01 | 2.87 | 736,822 |
| NRXS | 7.40▼ | -0.16 (-2.12%) | 7.68 | 7.28 | 63,845 |
| NSIG | 25.5607▼ | -0.2373 (-0.92%) | 25.655 | 25.5607 | 30,214 |
| NSIV | 25.42▼ | -0.16 (-0.63%) | 25.42 | 25.42 | 112 |
| NSPR | 0.6895▼ | -0.0105 (-1.50%) | 0.7097 | 0.67 | 23,480 |
| NSRX | 3.59▲ | +0.11 (+3.16%) | 3.78 | 3.35 | 114,762 |
| NSSC | 35.06▼ | -0.60 (-1.68%) | 35.52 | 34.52 | 299,528 |
| NTHI | 3.16▼ | -0.15 (-4.53%) | 3.43 | 3.16 | 108,745 |
| NTLA | 11.42▼ | -0.33 (-2.81%) | 11.8014 | 11.33 | 3,290,147 |
| NTNX | 68.70▲ | +0.67 (+0.98%) | 69.33 | 66.25 | 1,817,399 |