Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 141.20▲ | +0.30 (+0.21%) | 141.625 | 140.56 | 397,148 |
| VGSR | 11.4527▼ | -0.1417 (-1.22%) | 11.67 | 11.44 | 57,477 |
| VGVT | 74.08▼ | -0.155 (-0.21%) | 74.25 | 74.03 | 634 |
| VHC | 14.345▼ | -0.735 (-4.87%) | 15.185 | 13.70 | 10,852 |
| VICE | 32.965▼ | -0.5764 (-1.72%) | 33.23 | 32.96 | 3,401 |
| VICI | 26.07▼ | -0.67 (-2.51%) | 26.60 | 26.00 | 7,167,273 |
| VIDA | 2.48▲ | +0.04 (+1.64%) | 2.65 | 2.43 | 74,546 |
| VIG | 245.79▲ | +0.56 (+0.23%) | 246.055 | 245.16 | 925,133 |
| VIGI | 99.28▼ | -0.32 (-0.32%) | 99.44 | 99.10 | 219,574 |
| VIK | 103.80▼ | -1.99 (-1.88%) | 105.25 | 102.79 | 1,723,665 |
| VITL | 11.26▼ | -0.98 (-8.01%) | 12.215 | 11.22 | 1,738,540 |
| VIV | 11.93▼ | -0.08 (-0.67%) | 11.99 | 11.88 | 595,550 |
| VLGEA | 41.61▼ | -1.56 (-3.61%) | 43.80 | 41.61 | 43,783 |
| VLLU | 27.005▲ | +0.054 (+0.20%) | 27.005 | 27.005 | 100 |
| VLTO | 97.11▼ | -1.23 (-1.25%) | 98.7499 | 97.065 | 991,851 |
| VLU | 248.3359▲ | +0.5259 (+0.21%) | 248.7399 | 247.91 | 5,919 |
| VMC | 285.34▲ | +0.65 (+0.23%) | 285.42 | 282.3971 | 623,948 |
| VNO | 38.89▼ | -0.61 (-1.54%) | 39.22 | 38.41 | 1,021,094 |
| VNQ | 97.11▼ | -1.32 (-1.34%) | 97.95 | 96.74 | 3,235,565 |
| VNT | 34.24▼ | -0.85 (-2.42%) | 35.25 | 34.24 | 1,397,492 |
| VOE | 207.70▲ | +0.60 (+0.29%) | 207.9403 | 206.8955 | 156,150 |
| VONV | 113.29▲ | +0.32 (+0.28%) | 113.34 | 112.82 | 557,077 |
| VOOV | 228.20▲ | +0.60 (+0.26%) | 228.20 | 227.11 | 64,527 |
| VOR | 23.37▼ | -0.30 (-1.27%) | 23.84 | 22.95 | 567,648 |
| VOYA | 100.23▼ | -1.17 (-1.15%) | 103.05 | 100.21 | 907,757 |
| VRME | 0.6854▼ | -0.0121 (-1.73%) | 0.7063 | 0.6854 | 24,628 |
| VRRM | 4.74▼ | -0.16 (-3.27%) | 4.865 | 4.71 | 5,296,438 |
| VRSK | 181.18▼ | -10.64 (-5.55%) | 187.31 | 178.62 | 2,926,368 |
| VRTS | 165.83▲ | +0.67 (+0.41%) | 167.50 | 163.73 | 74,551 |
| VSDA | 60.3846▼ | -0.0576 (-0.10%) | 60.461 | 60.34 | 5,151 |
| VSEC | 221.23▲ | +3.05 (+1.40%) | 223.34 | 213.12 | 420,766 |
| VSLU | 49.11▼ | -0.0804 (-0.16%) | 49.155 | 49.00 | 15,304 |
| VSMV | 60.6883▼ | -0.0886 (-0.15%) | 60.7999 | 60.6408 | 4,719 |
| VTEX | 4.03▼ | -0.15 (-3.59%) | 4.11 | 3.8912 | 1,163,908 |
| VTG | 74.085▼ | -0.2082 (-0.28%) | 74.21 | 74.08 | 46,154 |
| VTR | 91.95▼ | -1.41 (-1.51%) | 92.97 | 91.54 | 2,894,051 |
| VVOS | 0.3177▼ | -0.0063 (-1.94%) | 0.3376 | 0.3151 | 672,383 |
| VVV | 33.72▼ | -1.62 (-4.58%) | 35.27 | 33.44 | 3,241,143 |
| VYM | 166.06▲ | +0.43 (+0.26%) | 166.2246 | 165.5197 | 895,414 |
| VYX | 7.93▼ | -0.32 (-3.88%) | 8.2671 | 7.92 | 2,033,293 |
| VZ | 47.03▼ | -0.03 (-0.06%) | 47.11 | 46.095 | 11,628,187 |
| WABC | 58.54▼ | -0.59 (-1.00%) | 59.296 | 58.265 | 86,619 |
| WAL | 80.48▼ | -0.85 (-1.05%) | 80.83 | 79.90 | 606,778 |
| WASH | 38.52▼ | -0.33 (-0.85%) | 38.84 | 38.185 | 83,055 |
| WAY | 24.70▲ | +0.47 (+1.94%) | 24.95 | 23.93 | 3,351,222 |
| WBIF | 36.8869▲ | +0.1862 (+0.51%) | 36.8869 | 36.66 | 1,990 |
| WBIY | 37.69▼ | -0.3084 (-0.81%) | 37.99 | 37.60 | 10,489 |
| WBS | 78.70▼ | -0.33 (-0.42%) | 79.09 | 78.50 | 5,223,274 |
| WCC | 366.55▲ | +2.81 (+0.77%) | 371.43 | 362.4702 | 360,596 |
| WCN | 166.22▼ | -0.49 (-0.29%) | 167.17 | 165.3001 | 512,446 |
| WCT | 0.814▼ | -0.026 (-3.10%) | 0.8794 | 0.8099 | 17,071 |
| WD | 43.38▼ | -1.05 (-2.36%) | 44.01 | 41.38 | 683,702 |
| WDIV | 83.9386▼ | -0.5094 (-0.60%) | 84.17 | 83.87 | 3,972 |
| WEAV | 5.33▲ | +0.04 (+0.76%) | 5.55 | 5.16 | 2,183,834 |
| WEX | 186.45▲ | +1.23 (+0.66%) | 188.65 | 181.87 | 524,276 |
| WF | 70.19▼ | -2.43 (-3.35%) | 71.15 | 69.92 | 79,369 |
| WFC | 87.52▲ | +0.27 (+0.31%) | 87.80 | 86.57 | 9,147,703 |
| WFCF | 12.555▼ | -0.4359 (-3.36%) | 13.00 | 12.11 | 2,365 |
| WFF | 2.33▲ | +0.03 (+1.30%) | 2.77 | 1.959 | 2,816,260 |
| WH | 71.35▼ | -2.46 (-3.33%) | 73.25 | 71.25 | 1,175,800 |
| WHR | 42.17▼ | -1.11 (-2.56%) | 42.96 | 41.19 | 1,653,472 |
| WING | 117.52▲ | +0.705 (+0.60%) | 119.045 | 115.49 | 1,122,410 |
| WIT | 1.99▼ | -0.03 (-1.49%) | 2.01 | 1.97 | 2,855,646 |
| WIX | 62.425▲ | +2.225 (+3.70%) | 62.515 | 59.7372 | 907,572 |
| WKC | 37.03▲ | +0.60 (+1.65%) | 37.64 | 36.65 | 1,200,988 |
| WLDS | 3.58▼ | -0.61 (-14.56%) | 4.15 | 3.05 | 678,619 |
| WLFC | 56.58▼ | -4.47 (-7.32%) | 61.02 | 56.03 | 301,589 |
| WLY | 51.66▼ | -0.67 (-1.28%) | 52.315 | 51.17 | 446,397 |
| WLYB | 51.985▼ | -1.795 (-3.34%) | 53.81 | 51.985 | 645 |
| WM | 226.60▼ | -1.08 (-0.47%) | 227.886 | 225.5647 | 1,183,946 |
| WMS | 141.67▼ | -2.28 (-1.58%) | 142.875 | 140.475 | 547,576 |
| WMT | 112.66▲ | +0.81 (+0.72%) | 112.70 | 110.76 | 18,174,375 |
| WNEB | 13.75▲ | +0.03 (+0.22%) | 13.805 | 13.5501 | 34,031 |
| WOMN | 45.5037▲ | +0.1518 (+0.33%) | 45.51 | 45.32 | 1,266 |
| WOOF | 2.68▼ | -0.10 (-3.60%) | 2.7701 | 2.67 | 1,522,125 |
| WOR | 56.98▼ | -1.44 (-2.46%) | 58.09 | 56.68 | 93,617 |
| WPC | 70.66▼ | -1.15 (-1.60%) | 71.40 | 70.165 | 691,434 |
| WRB | 70.82▼ | -0.78 (-1.09%) | 71.185 | 70.08 | 1,159,577 |
| WRBY | 26.41▼ | -0.05 (-0.19%) | 26.85 | 25.37 | 1,325,905 |
| WRTH | 25.6028▼ | -0.0422 (-0.16%) | 25.69 | 25.58 | 19,687 |
| WSBF | 20.57▼ | -0.27 (-1.30%) | 20.95 | 20.37 | 43,314 |
| WSBK | 12.99▼ | -0.01 (-0.08%) | 13.03 | 12.98 | 917 |
| WSC | 23.09▼ | -1.28 (-5.25%) | 24.445 | 22.96 | 5,617,794 |
| WSFS | 80.57▼ | -0.70 (-0.86%) | 81.56 | 80.2401 | 369,859 |
| WSM | 250.82▼ | -0.96 (-0.38%) | 252.66 | 249.06 | 900,111 |
| WSTN | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 162,906 |
| WTF | 2.75▼ | -0.1301 (-4.52%) | 2.75 | 2.68 | 1,139 |
| WTM | 2,109.6799▼ | -39.76 (-1.85%) | 2,172.1799 | 2,107.8701 | 24,617 |
| WTMU | 25.405▲ | +0.01 (+0.04%) | 25.405 | 25.405 | 7 |
| WTV | 107.33▼ | -0.09 (-0.08%) | 107.4586 | 107.07 | 96,569 |
| WTW | 343.01▼ | -1.81 (-0.52%) | 345.52 | 338.31 | 453,886 |
| WVVI | 2.35▼ | -0.04 (-1.67%) | 2.45 | 2.30 | 2,519 |
| WWD | 356.11▼ | -6.78 (-1.87%) | 363.35 | 355.05 | 629,192 |
| WWW | 18.92▼ | -0.01 (-0.05%) | 18.97 | 18.51 | 721,494 |
| WY | 25.29▼ | -0.29 (-1.13%) | 25.54 | 24.895 | 6,444,859 |
| XBP | 3.03▼ | -0.0631 (-2.04%) | 3.03 | 2.93 | 2,891 |
| XDEF | 24.1171▲ | +0.077 (+0.32%) | 24.18 | 24.1171 | 4,708 |
| XHR | 18.89▼ | -0.52 (-2.68%) | 19.33 | 18.70 | 668,598 |
| XIDV | 39.15▼ | -0.0846 (-0.22%) | 39.17 | 39.06 | 12,237 |
| XLC | 111.83▲ | +0.58 (+0.52%) | 111.83 | 110.70 | 4,250,472 |