Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 186.57▼ | -3.46 (-1.82%) | 190.11 | 186.24 | 859,647 |
| SBAR | 24.92▲ | +0.01 (+0.04%) | 25.04 | 24.89 | 49,451 |
| SBC | 5.34▲ | +0.10 (+1.91%) | 5.39 | 5.2027 | 202,080 |
| SBFM | 2.84▲ | +0.09 (+3.27%) | 2.95 | 2.69 | 48,819 |
| SBGI | 14.58▼ | -0.42 (-2.80%) | 15.366 | 14.57 | 1,214,088 |
| SBH | 18.41▼ | -0.81 (-4.21%) | 19.29 | 18.37 | 1,682,267 |
| SBND | 18.34▼ | -0.035 (-0.19%) | 18.43 | 18.315 | 252,942 |
| SBSI | 34.98▲ | +0.04 (+0.11%) | 35.17 | 34.65 | 153,320 |
| SBSW | 8.86▼ | -0.34 (-3.70%) | 9.1399 | 8.84 | 4,586,141 |
| SBUX | 107.26▼ | -2.63 (-2.39%) | 110.545 | 107.18 | 5,311,674 |
| SCCR | 24.47▼ | -0.13 (-0.53%) | 24.61 | 24.462 | 532,995 |
| SCDV | 26.4643▼ | -0.1797 (-0.67%) | 26.68 | 26.4643 | 1,124 |
| SCHO | 23.85▼ | -0.02 (-0.08%) | 23.88 | 23.84 | 4,516,608 |
| SCHP | 25.23▼ | -0.11 (-0.43%) | 25.33 | 25.22 | 8,521,914 |
| SCHR | 23.82▼ | -0.13 (-0.54%) | 23.925 | 23.82 | 5,055,161 |
| SCL | 66.31▲ | +0.37 (+0.56%) | 66.59 | 64.41 | 142,179 |
| SCLX | 1.56▼ | -0.06 (-3.70%) | 1.6575 | 1.54 | 48,228 |
| SCM | 6.67▼ | -0.08 (-1.19%) | 6.855 | 6.60 | 324,350 |
| SCNX | 3.01▼ | -0.03 (-0.99%) | 3.1412 | 2.93 | 7,215 |
| SCOR | 3.03▼ | -0.07 (-2.26%) | 3.3925 | 2.85 | 43,140 |
| SCUS | 25.0352▼ | -0.0148 (-0.06%) | 25.05 | 25.03 | 136,857 |
| SCWO | 2.21▼ | -0.07 (-3.07%) | 2.3204 | 2.20 | 41,727 |
| SCZM | 7.05▼ | -0.31 (-4.21%) | 7.1657 | 6.87 | 500,707 |
| SDA | 0.2815▼ | -0.0429 (-13.22%) | 0.325 | 0.2749 | 1,749,768 |
| SDEV | 0.7845▼ | -0.0573 (-6.81%) | 0.8079 | 0.76 | 2,544,593 |
| SDFI | 34.795▼ | -0.085 (-0.24%) | 34.80 | 34.78 | 2,100 |
| SDG | 86.488▼ | -0.937 (-1.07%) | 87.25 | 86.488 | 3,700 |
| SDHC | 9.05▼ | -0.20 (-2.16%) | 9.47 | 8.95 | 63,294 |
| SDHI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SDHY | 15.17▼ | -0.22 (-1.43%) | 15.25 | 15.13 | 61,136 |
| SDOT | 6.445▼ | -0.605 (-8.58%) | 6.99 | 6.27 | 28,208 |
| SDS | 55.37▲ | +0.39 (+0.71%) | 55.88 | 54.52 | 4,493,884 |
| SDSI | 50.425▼ | -0.08 (-0.16%) | 50.47 | 50.40 | 26,860 |
| SDUR | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.80 | 10,010 |
| SE | 74.52▲ | +0.53 (+0.72%) | 75.385 | 71.33 | 6,237,860 |
| SEAT | 1.25▼ | -0.17 (-11.97%) | 1.4397 | 1.13 | 381,595 |
| SECR | 24.25▼ | -0.134 (-0.55%) | 24.33 | 24.25 | 3,822 |
| SEI | 64.50▼ | -0.30 (-0.46%) | 68.30 | 61.00 | 1,434,011 |
| SEIC | 108.96▼ | -1.29 (-1.17%) | 111.19 | 108.71 | 434,694 |
| SEIX | 23.11▼ | -0.01 (-0.04%) | 23.125 | 23.09 | 52,875 |
| SENS | 10.04▼ | -0.38 (-3.65%) | 10.695 | 10.01 | 921,208 |
| SEPN | 41.86▼ | -6.70 (-13.80%) | 48.285 | 41.65 | 607,530 |
| SEQ | 54.50▼ | -0.105 (-0.19%) | 54.80 | 54.38 | 35,900 |
| SERV | 2.905▼ | -0.26 (-8.21%) | 3.01 | 2.84 | 2,679,239 |
| SES | 0.5783▼ | -0.3217 (-35.74%) | 0.8493 | 0.5783 | 39,881,157 |
| SETM | 24.14▼ | -1.06 (-4.21%) | 24.64 | 23.99 | 116,967 |
| SEV | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.435 | 1,179,007 |
| SEVN | 6.50▼ | -0.17 (-2.55%) | 6.68 | 6.48 | 115,265 |
| SFD | 18.98▼ | -0.16 (-0.84%) | 19.085 | 18.76 | 1,832,814 |
| SG | 12.38▼ | -0.50 (-3.88%) | 13.13 | 12.2412 | 3,741,764 |
| SGA | 6.78▼ | -0.34 (-4.78%) | 7.34 | 6.62 | 76,496 |
| SGDJ | 76.48▼ | -4.31 (-5.33%) | 78.59 | 76.16 | 46,500 |
| SGDM | 69.18▼ | -2.96 (-4.10%) | 70.64 | 69.04 | 99,800 |
| SGHT | 10.99▲ | +0.07 (+0.64%) | 11.595 | 10.64 | 459,127 |
| SGLD | 3.20▼ | -0.12 (-3.61%) | 3.33 | 3.18 | 12,514 |
| SGLY | 0.63▲ | +0.0451 (+7.71%) | 0.7271 | 0.541 | 254,263 |
| SGOL | 36.87▼ | -1.06 (-2.79%) | 37.15 | 36.66 | 3,122,654 |
| SGP | 33.32▼ | -1.65 (-4.72%) | 35.68 | 33.15 | 54,414 |
| SGVA | 101.46 | +0.00 (+0.00%) | 101.47 | 101.45 | 8,200 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.59 | 167,964 |
| SH | 32.78▲ | +0.12 (+0.37%) | 32.92 | 32.5223 | 10,150,831 |
| SHAK | 72.68▼ | -2.36 (-3.14%) | 76.56 | 72.38 | 722,198 |
| SHG | 63.77▼ | -0.75 (-1.16%) | 64.18 | 63.44 | 177,753 |
| SHLD | 60.28▼ | -1.13 (-1.84%) | 61.21 | 60.05 | 8,949,136 |
| SHM | 47.42▼ | -0.11 (-0.23%) | 47.57 | 47.41 | 434,310 |
| SHMD | 2.38▼ | -0.21 (-8.11%) | 2.53 | 2.33 | 1,011,694 |
| SHOE | 14.20▼ | -0.31 (-2.14%) | 14.66 | 14.09 | 397,643 |
| SHPH | 4.76▼ | -0.49 (-9.33%) | 5.375 | 4.76 | 53,290 |
| SHPU | 15.508▼ | -0.5338 (-3.33%) | 16.165 | 15.08 | 14,300 |
| SHV | 110.14 | +0.00 (+0.00%) | 110.16 | 110.14 | 2,016,740 |
| SHY | 81.14▼ | -0.17 (-0.21%) | 81.26 | 81.14 | 23,961,913 |
| SI | 21.08▼ | -0.84 (-3.83%) | 21.585 | 20.76 | 95,604 |
| SIBN | 24.14▼ | -0.80 (-3.21%) | 25.07 | 24.00 | 744,279 |
| SIDU | 0.9558▼ | -0.1442 (-13.11%) | 1.09 | 0.9455 | 7,742,638 |
| SIFY | 12.93▼ | -0.30 (-2.27%) | 13.18 | 12.8001 | 21,988 |
| SIGA | 2.89▼ | -0.25 (-7.96%) | 3.13 | 2.845 | 832,574 |
| SII | 107.50▼ | -5.64 (-4.98%) | 112.8727 | 107.50 | 128,552 |
| SIL | 74.63▼ | -3.08 (-3.96%) | 76.5375 | 74.39 | 2,265,099 |
| SILJ | 23.25▼ | -1.07 (-4.40%) | 23.93 | 23.19 | 3,629,097 |
| SIMO | 179.50▼ | -4.15 (-2.26%) | 185.44 | 172.0061 | 491,696 |
| SIND | 11.78▼ | -0.25 (-2.08%) | 12.08 | 11.515 | 95,570 |
| SION | 3.43▼ | -0.27 (-7.30%) | 3.66 | 3.39 | 411,781 |
| SIRI | 31.74▼ | -0.52 (-1.61%) | 32.24 | 31.72 | 2,209,488 |
| SITC | 0.6944▲ | +0.0169 (+2.49%) | 0.6972 | 0.665 | 1,587,081 |
| SITE | 112.57▼ | -1.68 (-1.47%) | 115.77 | 112.31 | 581,979 |
| SJCP | 24.545▼ | -0.145 (-0.59%) | 24.62 | 24.53 | 9,229 |
| SJLD | 24.6581▼ | -0.0569 (-0.23%) | 24.6581 | 24.6581 | 8 |
| SKE | 28.98▼ | -1.59 (-5.20%) | 29.91 | 28.88 | 397,653 |
| SKHL | 5.39▼ | -0.36 (-6.26%) | 5.529 | 5.09 | 2,872,203 |
| SKHU | 10.86▼ | -0.74 (-6.38%) | 11.13 | 10.34 | 394,664 |
| SKHY | 137.71▼ | -4.54 (-3.19%) | 139.56 | 134.04 | 15,154,720 |
| SKIL | 2.86▼ | -0.23 (-7.44%) | 3.2603 | 2.80 | 74,938 |
| SKOR | 46.905▼ | -0.1827 (-0.39%) | 47.03 | 46.89 | 46,800 |
| SKUU | 14.08▼ | -0.96 (-6.38%) | 14.45 | 13.29 | 2,335,506 |
| SKYA | 2.45▼ | -0.52 (-17.51%) | 2.96 | 2.45 | 1,538,471 |
| SKYD | 7.59▼ | -0.31 (-3.92%) | 7.875 | 7.54 | 13,446,825 |
| SLAB | 222.12▲ | +0.51 (+0.23%) | 222.24 | 221.00 | 575,170 |
| SLF | 72.88▼ | -0.89 (-1.21%) | 73.94 | 72.68 | 272,814 |
| SLG | 48.74▼ | -0.98 (-1.97%) | 49.8795 | 48.66 | 588,632 |
| SLI | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.37 | 2,033,396 |