Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOBT | 0.561▼ | -0.067 (-10.67%) | 0.6192 | 0.5525 | 1,423,615 |
| IOCT | 35.23▼ | -0.0207 (-0.06%) | 35.26 | 35.16 | 14,400 |
| ION | 56.246▼ | -1.454 (-2.52%) | 56.88 | 54.81 | 8,300 |
| IONS | 81.54▼ | -1.63 (-1.96%) | 83.79 | 79.945 | 2,050,701 |
| IOO | 127.62▼ | -0.38 (-0.30%) | 127.80 | 127.20 | 148,536 |
| IOTR | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.45 | 6,025 |
| IOVA | 2.61▼ | -0.16 (-5.78%) | 2.75 | 2.56 | 10,730,300 |
| IPAC | 74.90▲ | +0.06 (+0.08%) | 74.955 | 74.67 | 104,616 |
| IPGP | 75.75▼ | -0.92 (-1.20%) | 76.29 | 74.41 | 264,489 |
| IQDF | 31.16▼ | -0.0104 (-0.03%) | 31.16 | 31.03 | 94,938 |
| IQDY | 37.4361▼ | -0.1639 (-0.44%) | 37.55 | 37.30 | 19,107 |
| IQHI | 26.235▼ | -0.085 (-0.32%) | 26.27 | 26.235 | 314 |
| IQLT | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.12 | 1,210,854 |
| IQQQ | 44.895▼ | -0.259 (-0.57%) | 45.11 | 44.71 | 81,000 |
| IQSI | 35.762▼ | -0.104 (-0.29%) | 35.762 | 35.69 | 5,708 |
| IQSU | 55.7002▲ | +0.0982 (+0.18%) | 55.763 | 55.7002 | 181 |
| IRD | 2.00▼ | -0.11 (-5.21%) | 2.146 | 1.99 | 434,678 |
| IRIX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.18 | 51,819 |
| IRWD | 3.98▼ | -0.10 (-2.45%) | 4.1295 | 3.94 | 2,353,930 |
| ISCF | 42.56▲ | +0.08 (+0.19%) | 42.56 | 42.37 | 21,554 |
| ISEP | 32.934▲ | +0.004 (+0.01%) | 32.94 | 32.85 | 2,800 |
| ISHG | 74.94▼ | -0.10 (-0.13%) | 75.03 | 74.81 | 28,459 |
| ISOU | 10.89▼ | -0.13 (-1.18%) | 11.0306 | 10.71 | 39,126 |
| ISRG | 585.08▼ | -7.19 (-1.21%) | 589.95 | 582.685 | 1,491,551 |
| ISSC | 18.80▲ | +0.58 (+3.18%) | 20.08 | 18.69 | 846,462 |
| ISUL | 40.1401▼ | -0.9449 (-2.30%) | 40.55 | 39.88 | 4,961 |
| ISWN | 21.6995▼ | -0.1005 (-0.46%) | 21.73 | 21.63 | 986 |
| ITOT | 150.81 | +0.00 (+0.00%) | 151.085 | 150.3597 | 2,612,657 |
| ITRN | 43.27▼ | -0.73 (-1.66%) | 44.22 | 43.05 | 100,055 |
| ITUB | 7.41▲ | +0.11 (+1.51%) | 7.46 | 7.34 | 23,564,300 |
| IUSG | 168.86▼ | -1.41 (-0.83%) | 170.2819 | 168.21 | 723,492 |
| IVES | 32.30▼ | -0.35 (-1.07%) | 32.67 | 32.135 | 557,551 |
| IVLU | 38.77▲ | +0.13 (+0.34%) | 38.77 | 38.46 | 1,008,072 |
| IVOG | 124.62▼ | -0.49 (-0.39%) | 125.27 | 124.118 | 11,345 |
| IVRS | 35.483▼ | -0.229 (-0.64%) | 35.483 | 35.483 | 100 |
| IVSI | 26.12▲ | +0.0126 (+0.05%) | 26.12 | 26.044 | 2,758 |
| IVV | 692.55▼ | -0.08 (-0.01%) | 693.615 | 690.50 | 6,066,273 |
| IVW | 123.73▼ | -1.03 (-0.83%) | 124.82 | 123.26 | 2,694,689 |
| IWB | 378.19▼ | -0.03 (-0.01%) | 378.765 | 377.01 | 1,636,617 |
| IWF | 473.28▼ | -3.67 (-0.77%) | 476.23 | 471.45 | 1,576,370 |
| IWFG | 53.612▼ | -0.449 (-0.83%) | 53.64 | 53.52 | 200 |
| IWL | 172.01▼ | -0.16 (-0.09%) | 172.12 | 171.634 | 26,538 |
| IWLG | 54.23▼ | -0.521 (-0.95%) | 54.35 | 54.03 | 9,600 |
| IWP | 139.93▼ | -1.08 (-0.77%) | 140.87 | 139.74 | 913,816 |
| IWV | 392.31▲ | +0.07 (+0.02%) | 393.02 | 391.10 | 156,570 |
| IWY | 276.32▼ | -2.19 (-0.79%) | 278.085 | 275.27 | 375,017 |
| IX | 30.19▲ | +0.31 (+1.04%) | 30.20 | 29.82 | 110,300 |
| IXN | 106.04▼ | -1.45 (-1.35%) | 107.065 | 105.4108 | 141,518 |
| IXP | 121.21▲ | +0.18 (+0.15%) | 121.3599 | 120.34 | 20,844 |
| IXUS | 86.72 | +0.00 (+0.00%) | 86.725 | 86.365 | 1,148,101 |
| IYW | 199.78▼ | -2.87 (-1.42%) | 202.14 | 198.69 | 1,005,442 |
| IYY | 167.98▼ | -0.01 (-0.01%) | 168.17 | 167.644 | 32,626 |
| IZM | 2.10▼ | -0.45 (-17.65%) | 2.54 | 2.10 | 233,423 |
| JADE | 65.66▲ | +0.305 (+0.47%) | 65.69 | 65.47 | 2,600 |
| JAZZ | 160.25▼ | -9.12 (-5.38%) | 171.025 | 156.95 | 2,321,252 |
| JBL | 221.81▼ | -2.64 (-1.18%) | 224.60 | 215.14 | 786,624 |
| JCE | 15.94▲ | +0.01 (+0.06%) | 15.99 | 15.90 | 53,400 |
| JCI | 111.29▼ | -1.12 (-1.00%) | 113.16 | 110.92 | 8,168,047 |
| JCTC | 2.45▲ | +0.03 (+1.24%) | 2.505 | 2.35 | 37,649 |
| JDIV | 54.619▲ | +0.145 (+0.27%) | 54.619 | 54.5199 | 1,424 |
| JDVI | 35.90▲ | +0.044 (+0.12%) | 35.92 | 35.65 | 2,800 |
| JEF | 61.05▼ | -3.62 (-5.60%) | 62.43 | 59.39 | 4,222,100 |
| JEMB | 53.23▼ | -0.115 (-0.22%) | 53.56 | 53.23 | 2,711 |
| JEPQ | 58.72▼ | -0.21 (-0.36%) | 58.89 | 58.495 | 4,903,700 |
| JFB | 14.66▼ | -0.33 (-2.20%) | 15.005 | 14.58 | 14,000 |
| JFLI | 51.312▼ | -0.031 (-0.06%) | 51.312 | 51.185 | 5,000 |
| JGLO | 68.73▲ | +0.13 (+0.19%) | 68.73 | 68.36 | 70,500 |
| JGRO | 92.75▼ | -1.05 (-1.12%) | 93.61 | 92.35 | 871,600 |
| JGRW | 27.2949▲ | +0.0309 (+0.11%) | 27.33 | 27.25 | 48,504 |
| JHAI | 27.7673▼ | -0.3317 (-1.18%) | 27.8098 | 27.67 | 17,814 |
| JHEM | 33.93▼ | -0.13 (-0.38%) | 33.945 | 33.78 | 86,669 |
| JHG | 47.91▼ | -0.09 (-0.19%) | 48.08 | 47.91 | 1,321,300 |
| JHID | 38.63▼ | -0.055 (-0.14%) | 38.63 | 38.61 | 1,545 |
| JHMD | 42.22▲ | +0.06 (+0.14%) | 42.22 | 42.001 | 38,800 |
| JIG | 76.06▼ | -0.18 (-0.24%) | 76.15 | 75.853 | 10,300 |
| JIRE | 76.49▲ | +0.03 (+0.04%) | 76.51 | 76.22 | 382,000 |
| JIVE | 81.905▲ | +0.3025 (+0.37%) | 81.96 | 81.46 | 80,769 |
| JKS | 26.83▼ | -1.67 (-5.86%) | 28.17 | 26.51 | 1,294,800 |
| JLL | 346.28▼ | -6.44 (-1.83%) | 355.0915 | 342.60 | 353,554 |
| JMID | 29.7459▼ | -0.0991 (-0.33%) | 29.78 | 29.70 | 2,739 |
| JMOM | 69.47▼ | -0.51 (-0.73%) | 69.91 | 69.29 | 48,529 |
| JPEF | 75.239▲ | +0.078 (+0.10%) | 75.30 | 74.90 | 291,100 |
| JPM | 329.79▲ | +2.80 (+0.86%) | 331.40 | 325.65 | 11,737,068 |
| JPMB | 40.22▼ | -0.08 (-0.20%) | 40.259 | 40.22 | 5,973 |
| JPMO | 16.16▼ | -0.06 (-0.37%) | 16.21 | 16.07 | 27,400 |
| JPY | 32.7555▲ | +0.0266 (+0.08%) | 32.7799 | 32.62 | 452 |
| JSTC | 20.6414▼ | -0.0286 (-0.14%) | 20.6414 | 20.5633 | 13,712 |
| JTEK | 91.7179▼ | -1.5821 (-1.70%) | 93.21 | 91.46 | 140,728 |
| JUSA | 62.2906▼ | -0.001 (+0.00%) | 62.2906 | 62.2906 | 250 |
| JUST | 97.9898▲ | +0.1898 (+0.19%) | 98.13 | 97.89 | 3,870 |
| JXG | 5.39▼ | -0.16 (-2.88%) | 5.60 | 5.11 | 23,000 |
| JXI | 78.45▲ | +0.20 (+0.26%) | 78.65 | 78.31 | 18,932 |
| JYD | 4.78▼ | -0.17 (-3.43%) | 4.92 | 4.60 | 227,500 |
| KALU | 122.60▼ | -0.20 (-0.16%) | 124.48 | 119.01 | 201,583 |
| KALV | 15.82▼ | -0.52 (-3.18%) | 16.44 | 15.77 | 2,464,623 |
| KARO | 45.13▼ | -0.765 (-1.67%) | 45.985 | 44.73 | 34,184 |
| KARS | 31.82▼ | -0.12 (-0.38%) | 31.9394 | 31.75 | 25,959 |
| KB | 85.06▼ | -0.20 (-0.23%) | 85.75 | 84.90 | 80,400 |
| KBA | 31.523▼ | -0.037 (-0.12%) | 31.5506 | 31.37 | 21,273 |
| KBDU | 35.2404▼ | -2.9855 (-7.81%) | 35.82 | 34.95 | 1,947 |