Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 37.308▼ | -0.2821 (-0.75%) | 37.45 | 37.28 | 748 |
| SJB | 15.31▲ | +0.02 (+0.13%) | 15.3399 | 15.28 | 180,063 |
| SJM | 100.61▼ | -2.59 (-2.51%) | 102.765 | 100.285 | 1,145,394 |
| SKIN | 0.703▼ | -0.0708 (-9.15%) | 0.7693 | 0.7019 | 597,634 |
| SKT | 35.42▼ | -0.65 (-1.80%) | 35.96 | 35.22 | 447,140 |
| SKWD | 44.21▲ | +0.09 (+0.20%) | 44.50 | 43.705 | 277,629 |
| SLDE | 17.83▼ | -0.20 (-1.11%) | 18.275 | 17.73 | 767,781 |
| SLE | 3.91▲ | +0.46 (+13.33%) | 4.11 | 3.45 | 113,382 |
| SLF | 71.00▼ | -0.80 (-1.11%) | 71.88 | 70.665 | 431,901 |
| SLNH | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.56 | 21,568,444 |
| SLNZ | 45.595▼ | -0.255 (-0.56%) | 45.75 | 45.595 | 601 |
| SLON | 23.1305▼ | -0.4895 (-2.07%) | 23.1305 | 22.06 | 68,633 |
| SLRC | 13.34▲ | +0.26 (+1.99%) | 13.41 | 13.17 | 317,099 |
| SLTY | 24.1285▼ | -0.1415 (-0.58%) | 25.45 | 24.02 | 41,220 |
| SMBK | 40.85▼ | -0.85 (-2.04%) | 41.635 | 40.35 | 47,553 |
| SMCZ | 6.0179▼ | -0.2121 (-3.40%) | 6.29 | 5.7109 | 1,958,531 |
| SMTI | 21.92▼ | -0.87 (-3.82%) | 22.95 | 21.70 | 42,201 |
| SNAL | 0.885▼ | -0.0194 (-2.15%) | 0.8932 | 0.812 | 1,025,214 |
| SNDA | 32.75▼ | -2.60 (-7.36%) | 35.27 | 32.65 | 790,036 |
| SNGX | 0.8253▼ | -0.0847 (-9.31%) | 0.8945 | 0.7801 | 5,505,263 |
| SNY | 42.96▼ | -0.71 (-1.63%) | 43.60 | 42.915 | 2,528,944 |
| SO | 89.03▼ | -3.02 (-3.28%) | 91.47 | 89.02 | 6,114,236 |
| SOBO | 36.36▲ | +0.40 (+1.11%) | 36.76 | 35.93 | 498,193 |
| SOC | 13.02▼ | -1.63 (-11.13%) | 16.08 | 12.50 | 10,689,790 |
| SOFR | 100.126▼ | -0.004 (+0.00%) | 100.13 | 100.11 | 2,143 |
| SOGP | 13.00▼ | -0.65 (-4.76%) | 13.39 | 12.76 | 25,281 |
| SOS | 1.05▼ | -0.02 (-1.87%) | 1.0706 | 1.05 | 26,077 |
| SOWG | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.53 | 14,352 |
| SPCT | 26.9726▼ | -0.3553 (-1.30%) | 27.09 | 26.9726 | 15,896 |
| SPHD | 49.16▼ | -0.49 (-0.99%) | 49.555 | 49.12 | 629,833 |
| SPHL | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.4101 | 12,403 |
| SPIR | 20.56▼ | -2.28 (-9.98%) | 22.45 | 20.06 | 1,509,440 |
| SPKL | 11.77▼ | -0.15 (-1.26%) | 12.0011 | 11.72 | 37,577 |
| SPLV | 71.31▼ | -0.90 (-1.25%) | 71.9391 | 71.30 | 2,773,135 |
| SPNT | 20.92▼ | -0.43 (-2.01%) | 21.48 | 20.85 | 577,656 |
| SPRE | 20.63▼ | -0.48 (-2.27%) | 21.1204 | 20.63 | 177,224 |
| SPRO | 2.83 | +0.00 (+0.00%) | 2.889 | 2.79 | 643,774 |
| SPTX | 17.13▼ | -1.06 (-5.83%) | 18.595 | 17.01 | 122,842 |
| SPXT | 106.696▼ | -1.3374 (-1.24%) | 107.8151 | 106.60 | 9,244 |
| SPYT | 17.75▼ | -0.31 (-1.72%) | 17.8676 | 17.6519 | 113,038 |
| SQNS | 4.15▼ | -0.30 (-6.74%) | 4.4099 | 4.10 | 228,256 |
| SR | 80.72▼ | -1.54 (-1.87%) | 82.325 | 80.50 | 410,384 |
| SRET | 22.1822▼ | -0.3178 (-1.41%) | 22.35 | 22.1316 | 39,823 |
| SRFM | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.15 | 3,791,344 |
| SRHR | 56.9092▼ | -0.8537 (-1.48%) | 56.9092 | 56.9092 | 33 |
| SRLN | 40.37▼ | -0.18 (-0.44%) | 40.42 | 40.33 | 2,162,458 |
| SRTS | 2.85▼ | -0.24 (-7.77%) | 3.00 | 2.66 | 353,234 |
| SSB | 92.51▼ | -2.24 (-2.36%) | 94.365 | 92.415 | 508,080 |
| SSTK | 13.70▼ | -1.19 (-7.99%) | 15.00 | 13.40 | 1,688,740 |
| STAA | 29.55▼ | -0.34 (-1.14%) | 29.995 | 29.01 | 942,051 |
| STC | 63.92▼ | -1.06 (-1.63%) | 64.86 | 63.29 | 140,989 |
| STEL | 36.78▼ | -0.56 (-1.50%) | 37.22 | 36.68 | 315,493 |
| STEW | 17.27▼ | -0.10 (-0.58%) | 17.375 | 17.24 | 58,683 |
| STEX | 1.37▼ | -0.14 (-9.27%) | 1.56 | 1.36 | 1,278,319 |
| STFS | 10.00▼ | -0.38 (-3.66%) | 11.00 | 9.95 | 153,841 |
| STRT | 78.93▼ | -1.03 (-1.29%) | 81.085 | 74.8447 | 142,210 |
| STRW | 12.98▼ | -0.14 (-1.07%) | 13.16 | 12.74 | 46,474 |
| STUB | 10.08▲ | +0.22 (+2.23%) | 10.20 | 9.67 | 4,907,382 |
| STWD | 16.80▼ | -0.28 (-1.64%) | 17.07 | 16.78 | 4,931,580 |
| STZ | 136.25▼ | -2.57 (-1.85%) | 139.49 | 135.26 | 2,083,069 |
| SU | 63.76▲ | +1.40 (+2.25%) | 64.85 | 63.21 | 3,668,749 |
| SUB | 106.33▼ | -0.17 (-0.16%) | 106.35 | 106.21 | 513,482 |
| SUGP | 1.02 | +0.00 (+0.00%) | 1.11 | 0.9427 | 400,147 |
| SVC | 1.75▼ | -0.04 (-2.23%) | 1.7892 | 1.73 | 3,419,052 |
| SWBI | 15.14▼ | -0.08 (-0.53%) | 15.2094 | 14.9104 | 445,671 |
| SWKS | 75.49▼ | -2.36 (-3.03%) | 77.77 | 74.17 | 4,773,427 |
| SYF | 70.82▼ | -0.62 (-0.87%) | 71.235 | 69.41 | 3,445,693 |
| SYK | 299.46▼ | -5.63 (-1.85%) | 305.324 | 297.88 | 2,950,141 |
| SYNA | 134.93▼ | -2.35 (-1.71%) | 140.55 | 133.8898 | 796,910 |
| TAK | 15.19▼ | -0.77 (-4.82%) | 15.495 | 15.08 | 4,107,000 |
| TALO | 14.88▲ | +0.21 (+1.43%) | 15.35 | 14.88 | 1,187,276 |
| TAP | 39.03▼ | -0.50 (-1.26%) | 40.52 | 39.02 | 2,989,886 |
| TBBK | 54.49▼ | -0.67 (-1.21%) | 55.125 | 53.80 | 243,072 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 2,285,561 |
| TBX | 28.45▲ | +0.10 (+0.35%) | 28.75 | 28.45 | 61,912 |
| TCAL | 21.88▼ | -0.21 (-0.95%) | 22.02 | 21.88 | 91,244 |
| TCBI | 98.02▼ | -1.47 (-1.48%) | 98.895 | 96.76 | 550,463 |
| TCBX | 37.97▼ | -0.29 (-0.76%) | 38.17 | 37.21 | 51,564 |
| TCMD | 23.98▼ | -0.63 (-2.56%) | 24.615 | 23.785 | 278,706 |
| TD | 110.73▼ | -2.85 (-2.51%) | 113.85 | 110.405 | 1,541,969 |
| TE | 10.41▼ | -0.15 (-1.42%) | 10.61 | 9.49 | 31,543,256 |
| TECS | 6.18▼ | -0.49 (-7.35%) | 6.585 | 6.09 | 16,836,463 |
| TELO | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.25 | 183,713 |
| TEQI | 49.27▼ | -0.42 (-0.85%) | 49.34 | 49.1848 | 5,328 |
| TEXU | 38.164▲ | +0.5972 (+1.59%) | 38.164 | 38.164 | 200 |
| TEXX | 28.6869▲ | +0.1469 (+0.51%) | 28.6869 | 28.6869 | 35 |
| TFC | 46.87▼ | -1.34 (-2.78%) | 47.89 | 46.78 | 11,593,005 |
| TFFI | 19.9902▲ | +0.1505 (+0.76%) | 20.06 | 19.98 | 13,982 |
| TFSL | 15.66▼ | -0.25 (-1.57%) | 15.845 | 15.55 | 1,060,575 |
| TFX | 127.57▼ | -1.07 (-0.83%) | 129.01 | 124.99 | 759,700 |
| TGT | 123.71▼ | -3.36 (-2.64%) | 126.7199 | 121.5709 | 3,809,990 |
| TH | 17.17▼ | -0.19 (-1.09%) | 17.40 | 17.02 | 1,510,654 |
| THC | 170.09▼ | -5.23 (-2.98%) | 175.0899 | 166.00 | 1,623,298 |
| THG | 185.10▼ | -1.10 (-0.59%) | 187.46 | 184.695 | 337,153 |
| TIC | 8.14▼ | -0.03 (-0.37%) | 9.00 | 7.70 | 3,364,257 |
| TIPD | 99.4685▼ | -1.2365 (-1.23%) | 99.4685 | 99.185 | 100 |
| TISI | 15.46▼ | -0.17 (-1.09%) | 16.1918 | 15.26 | 12,146 |
| TJX | 152.75▼ | -2.00 (-1.29%) | 154.2769 | 152.43 | 5,463,142 |
| TLYS | 4.33▼ | -0.13 (-2.91%) | 4.59 | 4.22 | 337,952 |
| TM | 182.92▼ | -7.03 (-3.70%) | 183.53 | 182.01 | 706,483 |