Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITP | 6.70▼ | -0.32 (-4.56%) | 7.0091 | 6.58 | 79,561 |
| LIXT | 3.73▼ | -0.10 (-2.61%) | 3.895 | 3.625 | 111,004 |
| LKQ | 30.12▼ | -0.35 (-1.15%) | 30.735 | 29.905 | 2,972,992 |
| LLY | 760.08▼ | -2.87 (-0.38%) | 778.10 | 758.41 | 4,338,667 |
| LLYX | 14.79▼ | -0.11 (-0.74%) | 15.439 | 14.69 | 824,520 |
| LMBO | 26.60▲ | +0.02 (+0.08%) | 27.085 | 26.18 | 1,922 |
| LMND | 36.28▼ | -0.25 (-0.68%) | 37.26 | 35.75 | 1,952,691 |
| LNN | 135.70▼ | -1.13 (-0.83%) | 137.65 | 134.70 | 66,800 |
| LNSR | 13.26▲ | +0.16 (+1.22%) | 13.267 | 13.07 | 55,777 |
| LOCL | 3.33▼ | -0.12 (-3.48%) | 3.54 | 3.22 | 10,700 |
| LOGI | 90.97▼ | -2.79 (-2.98%) | 96.30 | 90.41 | 2,484,725 |
| LOT | 2.06▲ | +0.02 (+0.98%) | 2.12 | 2.005 | 103,400 |
| LOVE | 18.27▼ | -0.40 (-2.14%) | 19.025 | 18.05 | 153,229 |
| LPRO | 2.38▼ | -0.09 (-3.64%) | 2.52 | 2.31 | 1,325,906 |
| LPSN | 0.9078▼ | -0.0715 (-7.30%) | 0.9744 | 0.88 | 1,419,203 |
| LPTH | 2.985▼ | -0.005 (-0.17%) | 3.10 | 2.95 | 253,078 |
| LPTX | 0.3217▼ | -0.0123 (-3.68%) | 0.3466 | 0.3214 | 226,296 |
| LQAI | 37.247▲ | +0.033 (+0.09%) | 37.247 | 37.247 | 46 |
| LRE | 1.76▼ | -0.05 (-2.76%) | 1.76 | 1.76 | 468 |
| LRHC | 4.74▼ | -1.16 (-19.66%) | 5.89 | 4.66 | 186,000 |
| LRND | 37.213▼ | -0.084 (-0.23%) | 37.30 | 37.213 | 400 |
| LRNZ | 45.1517▲ | +0.0187 (+0.04%) | 45.49 | 44.92 | 2,213 |
| LSGR | 42.815▲ | +0.06 (+0.14%) | 43.009 | 42.648 | 61,500 |
| LSPD | 13.15▼ | -0.21 (-1.57%) | 13.46 | 13.015 | 1,143,265 |
| LSVD | 26.131▼ | -0.09 (-0.34%) | 26.22 | 26.11 | 1,500 |
| LTBR | 13.82▲ | +0.17 (+1.25%) | 14.49 | 13.46 | 954,379 |
| LTRX | 3.17▼ | -0.05 (-1.55%) | 3.26 | 3.14 | 156,126 |
| LU | 2.82▼ | -0.04 (-1.40%) | 2.87 | 2.81 | 1,452,700 |
| LUCK | 9.88▼ | -0.15 (-1.50%) | 10.215 | 9.86 | 209,122 |
| LUCY | 2.04▼ | -0.06 (-2.86%) | 2.12 | 2.0205 | 187,324 |
| LUD | 4.30▼ | -0.70 (-14.00%) | 5.19 | 4.295 | 64,522 |
| LUNG | 3.15▲ | +0.06 (+1.94%) | 3.39 | 3.10 | 508,443 |
| LUNR | 11.55▼ | -0.20 (-1.70%) | 11.968 | 11.21 | 6,076,275 |
| LUV | 30.71▼ | -0.39 (-1.25%) | 31.36 | 30.45 | 11,865,412 |
| LUXE | 7.69▼ | -0.13 (-1.66%) | 7.995 | 7.615 | 26,425 |
| LVO | 0.668▼ | -0.0217 (-3.15%) | 0.6912 | 0.6622 | 383,675 |
| LWLG | 2.32▼ | -0.08 (-3.33%) | 2.475 | 2.28 | 1,133,468 |
| LYEL | 12.44▼ | -0.43 (-3.34%) | 13.13 | 12.24 | 43,123 |
| LYFT | 14.02▼ | -0.02 (-0.14%) | 14.13 | 13.71 | 20,397,245 |
| LYRA | 6.97▼ | -0.29 (-3.99%) | 7.31 | 6.8067 | 62,040 |
| LYTS | 18.23▼ | -0.04 (-0.22%) | 18.67 | 18.06 | 97,516 |
| LYV | 152.19▲ | +1.70 (+1.13%) | 153.59 | 150.23 | 1,860,501 |
| LZM | 4.39▼ | -0.16 (-3.52%) | 4.65 | 4.21 | 75,780 |
| LZMH | 6.01▼ | -0.09 (-1.48%) | 6.01 | 5.50 | 124,097 |
| MA | 559.11▼ | -4.21 (-0.75%) | 565.61 | 555.21 | 2,820,543 |
| MADE | 27.8988▼ | -0.1212 (-0.43%) | 28.11 | 27.825 | 3,891 |
| MAIN | 64.54▲ | +0.04 (+0.06%) | 64.995 | 64.02 | 341,288 |
| MAKX | 47.661▼ | -0.465 (-0.97%) | 47.661 | 47.661 | 100 |
| MAMA | 8.38▼ | -0.15 (-1.76%) | 9.00 | 8.291 | 307,400 |
| MARA | 16.55▼ | -0.06 (-0.36%) | 17.92 | 16.30 | 58,586,800 |
| MART | 36.4907▼ | -0.0443 (-0.12%) | 36.78 | 36.49 | 7,016 |
| MARW | 32.9071▼ | -0.0319 (-0.10%) | 33.04 | 32.86 | 14,475 |
| MASI | 156.02▼ | -2.92 (-1.84%) | 162.00 | 155.27 | 861,588 |
| MASS | 6.81▼ | -0.14 (-2.01%) | 7.18 | 6.72 | 248,846 |
| MAX | 10.04 | +0.00 (+0.00%) | 10.29 | 9.92 | 296,223 |
| MAXN | 4.34▼ | -0.24 (-5.24%) | 4.6499 | 4.24 | 218,895 |
| MAZE | 15.50▼ | -0.24 (-1.52%) | 16.544 | 15.30 | 114,700 |
| MBBC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MBIN | 31.05▼ | -0.21 (-0.67%) | 31.925 | 30.7601 | 221,255 |
| MBLY | 13.95▼ | -0.41 (-2.86%) | 14.45 | 13.70 | 8,391,251 |
| MBOT | 2.59▼ | -0.09 (-3.36%) | 2.73 | 2.56 | 2,123,078 |
| MBSF | 25.48▼ | -0.025 (-0.10%) | 25.48 | 25.453 | 15,600 |
| MCH | 26.1405▼ | -0.2905 (-1.10%) | 26.28 | 26.1405 | 2,857 |
| MCHI | 57.89▼ | -0.67 (-1.14%) | 58.3426 | 57.78 | 2,797,832 |
| MCSE | 14.265▼ | -0.099 (-0.69%) | 14.30 | 14.265 | 1,000 |
| MCTR | 2.22▼ | -0.14 (-5.93%) | 2.49 | 2.21 | 61,893 |
| MCW | 6.14▼ | -0.11 (-1.76%) | 6.34 | 6.04 | 2,872,790 |
| MDXH | 2.43▼ | -0.037 (-1.50%) | 2.52 | 2.43 | 33,700 |
| MEDI | 26.9707▲ | +0.1033 (+0.38%) | 27.19 | 26.9707 | 2,579 |
| MEGL | 1.37▼ | -0.08 (-5.52%) | 1.4775 | 1.37 | 44,175 |
| MEIP | 5.05 | +0.00 (+0.00%) | 5.16 | 4.87 | 523,977 |
| MEM | 32.7839▼ | -0.2261 (-0.68%) | 32.966 | 32.7839 | 9,828 |
| MEMS | 25.665▼ | -0.263 (-1.01%) | 25.78 | 25.665 | 1,400 |
| MEMX | 32.779▼ | -0.237 (-0.72%) | 32.779 | 32.779 | 100 |
| MEOH | 32.84▼ | -1.03 (-3.04%) | 33.79 | 32.645 | 703,766 |
| MESA | 1.09▼ | -0.02 (-1.80%) | 1.135 | 1.08 | 50,743 |
| METC | 19.825▼ | -0.945 (-4.55%) | 21.1945 | 19.63 | 1,530,787 |
| METV | 18.42▲ | +0.08 (+0.44%) | 18.52 | 18.29 | 136,162 |
| MFG | 5.89▼ | -0.01 (-0.17%) | 5.95 | 5.88 | 2,678,000 |
| MFIC | 12.66▼ | -0.14 (-1.09%) | 12.87 | 12.585 | 333,532 |
| MGA | 40.79▼ | -0.71 (-1.71%) | 41.61 | 40.74 | 1,718,500 |
| MGC | 231.06▼ | -0.06 (-0.03%) | 231.93 | 230.00 | 57,697 |
| MGEE | 83.65▼ | -0.01 (-0.01%) | 85.20 | 83.535 | 183,285 |
| MGIH | 1.5576▼ | -0.0621 (-3.83%) | 1.6081 | 1.52 | 53,348 |
| MGNI | 22.81▲ | +0.37 (+1.65%) | 23.06 | 22.4601 | 2,298,239 |
| MGRM | 5.61▼ | -0.04 (-0.71%) | 5.65 | 5.58 | 193,509 |
| MGYR | 16.55▼ | -0.38 (-2.24%) | 16.57 | 16.55 | 879 |
| MHH | 7.11▼ | -0.34 (-4.56%) | 7.61 | 7.11 | 5,000 |
| MI | 3.03▼ | -0.02 (-0.66%) | 3.15 | 2.87 | 30,400 |
| MIDD | 144.68▼ | -2.26 (-1.54%) | 147.07 | 143.48 | 735,895 |
| MILN | 48.3669▼ | -0.1631 (-0.34%) | 48.695 | 48.34 | 7,090 |
| MINV | 32.5015▼ | -0.4645 (-1.41%) | 32.705 | 32.5015 | 904 |
| MIRA | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 421,900 |
| MISL | 39.22▲ | +0.246 (+0.63%) | 39.37 | 38.97 | 18,300 |
| MIST | 1.45▼ | -0.01 (-0.68%) | 1.525 | 1.42 | 1,223,600 |
| MITT | 7.68▼ | -0.09 (-1.16%) | 7.82 | 7.6353 | 167,113 |
| MKTW | 19.68▼ | -1.08 (-5.20%) | 21.00 | 19.445 | 7,199 |
| MKZR | 0.59▼ | -0.03 (-4.84%) | 0.65 | 0.55 | 324,947 |
| MLCO | 8.58▼ | -0.09 (-1.04%) | 8.805 | 8.45 | 4,165,227 |
| MLGO | 8.79▼ | -1.22 (-12.19%) | 9.75 | 8.70 | 807,657 |