Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 12.60▼ | -0.70 (-5.26%) | 13.41 | 12.215 | 81,494 |
| SKT | 34.12▼ | -0.42 (-1.22%) | 34.62 | 34.11 | 574,000 |
| SKYU | 39.85▼ | -1.3531 (-3.28%) | 40.30 | 39.85 | 4,700 |
| SKYY | 133.25▼ | -2.08 (-1.54%) | 135.34 | 133.245 | 130,532 |
| SLB | 35.57▼ | -0.46 (-1.28%) | 36.53 | 35.42 | 13,476,900 |
| SLNG | 3.48▼ | -0.14 (-3.87%) | 3.64 | 3.48 | 20,000 |
| SLNO | 53.62▼ | -3.10 (-5.47%) | 56.17 | 52.37 | 3,250,096 |
| SLS | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,718,459 |
| SLVM | 43.30▼ | -0.58 (-1.32%) | 43.6125 | 42.64 | 248,089 |
| SM | 26.74▼ | -0.45 (-1.66%) | 27.58 | 26.72 | 1,294,800 |
| SMSI | 0.6982▼ | -0.0353 (-4.81%) | 0.7599 | 0.69 | 178,903 |
| SMST | 29.08▼ | -0.99 (-3.29%) | 29.76 | 28.25 | 709,400 |
| SMTC | 60.30▼ | -0.61 (-1.00%) | 62.00 | 59.91 | 1,396,986 |
| SMWB | 10.10▲ | +0.11 (+1.10%) | 10.35 | 9.935 | 424,956 |
| SNDL | 2.41▲ | +0.02 (+0.84%) | 2.475 | 2.37 | 4,089,771 |
| SNOW | 221.15▼ | -3.38 (-1.51%) | 224.815 | 220.81 | 2,629,300 |
| SNOY | 14.81▼ | -0.24 (-1.59%) | 15.10 | 14.81 | 87,800 |
| SNT | 4.52▲ | +0.02 (+0.44%) | 4.64 | 4.42 | 18,323 |
| SNTG | 2.56▼ | -0.29 (-10.18%) | 2.936 | 2.52 | 152,634 |
| SNX | 151.64▼ | -0.71 (-0.47%) | 152.60 | 150.95 | 571,286 |
| SOBO | 27.86▲ | +0.19 (+0.69%) | 27.87 | 27.66 | 672,447 |
| SOPH | 3.12▼ | -0.08 (-2.50%) | 3.2099 | 3.10 | 15,578 |
| SPAI | 7.95▼ | -0.66 (-7.67%) | 8.825 | 7.81 | 388,500 |
| SPC | 21.59▼ | -0.02 (-0.09%) | 21.59 | 21.58 | 5,200 |
| SPCX | 24.646▲ | +0.077 (+0.31%) | 24.646 | 24.53 | 1,900 |
| SPHL | 0.5664▼ | -0.0252 (-4.26%) | 0.63 | 0.554 | 402,505 |
| SPR | 38.70▼ | -0.54 (-1.38%) | 39.73 | 38.62 | 789,300 |
| SPRO | 1.90▼ | -0.05 (-2.56%) | 1.9883 | 1.89 | 391,232 |
| SPRX | 37.192▼ | -0.0085 (-0.02%) | 37.49 | 36.88 | 113,800 |
| SPTE | 33.246▲ | +0.0915 (+0.28%) | 33.42 | 33.17 | 10,900 |
| SPTI | 29.00▼ | -0.03 (-0.10%) | 29.01 | 28.96 | 1,418,100 |
| SPTN | 26.48▼ | -0.03 (-0.11%) | 26.50 | 26.45 | 504,965 |
| SRG | 4.21▼ | -0.18 (-4.10%) | 4.41 | 4.19 | 109,015 |
| SRHR | 56.152▼ | -0.2658 (-0.47%) | 56.152 | 56.152 | 100 |
| SRZN | 11.5657▲ | +0.1557 (+1.36%) | 11.6225 | 11.41 | 1,701 |
| SSB | 101.25▼ | -0.95 (-0.93%) | 102.29 | 101.22 | 569,200 |
| SSFI | 21.795▼ | -0.032 (-0.15%) | 21.795 | 21.795 | 100 |
| SSII | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.80 | 71,326 |
| SSYS | 9.81▼ | -0.04 (-0.41%) | 9.8787 | 9.68 | 630,029 |
| STEC | 1.90▼ | -0.22 (-10.38%) | 2.11 | 1.70 | 337,000 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.53 | 103.4701 | 426,973 |
| STSS | 9.12▼ | -0.18 (-1.94%) | 9.64 | 8.92 | 694,320 |
| STWD | 20.49▼ | -0.09 (-0.44%) | 20.58 | 20.47 | 3,617,029 |
| STZ | 139.49▼ | -3.49 (-2.44%) | 143.00 | 139.45 | 2,446,760 |
| SU | 41.72▼ | -0.30 (-0.71%) | 42.30 | 41.70 | 1,937,700 |
| SUGP | 5.971▼ | -0.429 (-6.70%) | 6.20 | 5.944 | 9,100 |
| SUPN | 45.46▼ | -1.20 (-2.57%) | 46.67 | 45.39 | 415,075 |
| SVCO | 5.06▼ | -0.09 (-1.75%) | 5.18 | 4.92 | 94,300 |
| SVRA | 3.56▼ | -0.03 (-0.84%) | 3.675 | 3.49 | 2,007,385 |
| SVV | 12.44▼ | -0.29 (-2.28%) | 12.75 | 12.41 | 1,539,614 |
| SWIN | 2.60▼ | -0.12 (-4.41%) | 2.68 | 2.55 | 263,213 |
| SWKH | 14.49▼ | -0.07 (-0.48%) | 14.55 | 14.43 | 14,325 |
| SWX | 78.54▼ | -0.56 (-0.71%) | 79.74 | 78.49 | 369,479 |
| SXC | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.65 | 572,100 |
| SYRE | 15.65▼ | -0.55 (-3.40%) | 16.11 | 15.64 | 431,200 |
| SZK | 12.2447▲ | +0.0897 (+0.74%) | 12.285 | 12.2447 | 2,085 |
| TANH | 2.05▲ | +0.01 (+0.49%) | 2.17 | 2.02 | 172,349 |
| TARS | 49.36▼ | -2.51 (-4.84%) | 51.60 | 48.36 | 1,226,349 |
| TBBK | 75.95▼ | -0.71 (-0.93%) | 77.0123 | 75.82 | 486,145 |
| TBH | 1.54▲ | +0.03 (+1.99%) | 1.62 | 1.475 | 167,230 |
| TBLA | 3.35▼ | -0.06 (-1.76%) | 3.41 | 3.3312 | 1,348,874 |
| TCAI | 27.5806▲ | +0.0006 (+0.00%) | 28.29 | 27.49 | 12,939 |
| TCBS | 16.25▼ | -0.03 (-0.18%) | 16.25 | 16.25 | 2,400 |
| TDC | 21.15▼ | -0.40 (-1.86%) | 21.55 | 21.08 | 807,400 |
| TDIV | 97.08▼ | -0.8218 (-0.84%) | 97.81 | 97.08 | 66,539 |
| TDS | 39.22▼ | -0.16 (-0.41%) | 39.475 | 38.57 | 682,394 |
| TDTF | 24.39▼ | -0.025 (-0.10%) | 24.41 | 24.37 | 100,017 |
| TDTH | 1.0499▼ | -0.0201 (-1.88%) | 1.08 | 1.01 | 491,152 |
| TDTT | 24.38 | +0.00 (+0.00%) | 24.40 | 24.37 | 486,678 |
| TEAM | 174.87▼ | -1.84 (-1.04%) | 177.05 | 173.94 | 1,385,181 |
| TEC | 26.971▼ | -0.029 (-0.11%) | 27.00 | 26.971 | 200 |
| TECB | 59.30▼ | -0.334 (-0.56%) | 59.74 | 59.30 | 18,100 |
| TECL | 110.64▲ | +0.03 (+0.03%) | 111.84 | 109.9232 | 973,592 |
| TEK | 30.481▼ | -0.0348 (-0.11%) | 30.52 | 30.45 | 2,700 |
| TENB | 29.90▼ | -0.64 (-2.10%) | 30.5105 | 29.84 | 853,671 |
| TER | 112.24▼ | -3.32 (-2.87%) | 115.18 | 109.56 | 5,904,241 |
| TEX | 52.73▼ | -0.47 (-0.88%) | 53.39 | 52.41 | 580,500 |
| TEXN | 27.2739▼ | -0.0475 (-0.17%) | 27.36 | 27.2739 | 1,304 |
| TFC | 45.20▼ | -0.10 (-0.22%) | 45.38 | 44.895 | 8,029,440 |
| TFSL | 13.37▼ | -0.09 (-0.67%) | 13.605 | 13.37 | 478,877 |
| TGS | 21.09▼ | -1.52 (-6.72%) | 22.65 | 21.01 | 386,000 |
| TGT | 89.96▼ | -1.56 (-1.70%) | 91.42 | 89.96 | 6,164,800 |
| THC | 192.82▼ | -0.56 (-0.29%) | 193.42 | 191.365 | 889,224 |
| THFF | 58.35▼ | -0.45 (-0.77%) | 58.8392 | 58.225 | 26,546 |
| THS | 17.46▼ | -0.48 (-2.68%) | 17.87 | 17.40 | 882,900 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| TIGO | 47.53▲ | +0.37 (+0.78%) | 47.73 | 46.33 | 778,300 |
| TIP | 111.67▼ | -0.15 (-0.13%) | 111.7193 | 111.5732 | 2,049,054 |
| TIPA | 100.8103▼ | -0.0295 (-0.03%) | 100.8103 | 100.8103 | 3 |
| TIPB | 101.406▼ | -0.122 (-0.12%) | 101.406 | 101.406 | 79 |
| TIPZ | 53.969▼ | -0.088 (-0.16%) | 54.01 | 53.925 | 2,707 |
| TK | 8.47▼ | -0.04 (-0.47%) | 8.59 | 8.45 | 473,300 |
| TLN | 402.53▲ | +1.61 (+0.40%) | 405.955 | 397.91 | 435,200 |
| TLSI | 4.43▼ | -0.25 (-5.34%) | 4.715 | 4.41 | 117,301 |
| TLYS | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 128,000 |
| TNGY | 9.07▼ | -0.045 (-0.49%) | 9.1789 | 9.04 | 62,964 |
| TNK | 52.10▲ | +0.13 (+0.25%) | 53.09 | 51.96 | 413,100 |
| TNYA | 1.20▼ | -0.08 (-6.25%) | 1.3086 | 1.18 | 3,479,460 |
| TOP | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.31 | 509,541 |
| TPCS | 5.31▼ | -0.14 (-2.57%) | 5.45 | 5.26 | 31,700 |