Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 42.01▼ | -0.2474 (-0.59%) | 42.13 | 41.90 | 13,195 |
| ITDI | 41.9401▼ | -0.2923 (-0.69%) | 42.11 | 41.9401 | 4,138 |
| ITEQ | 65.399▼ | -1.0638 (-1.60%) | 65.96 | 65.21 | 2,310 |
| ITOC | 0.3005▼ | -0.0189 (-5.92%) | 0.3155 | 0.29 | 105,164 |
| ITOT | 164.62▼ | -0.82 (-0.50%) | 165.4299 | 164.00 | 1,389,372 |
| ITRG | 2.09▼ | -0.08 (-3.69%) | 2.145 | 2.05 | 2,286,124 |
| ITUB | 8.30▼ | -0.15 (-1.78%) | 8.3999 | 8.28 | 26,370,012 |
| IUSG | 186.24▼ | -3.14 (-1.66%) | 188.41 | 185.495 | 413,128 |
| IVES | 36.75▼ | -0.80 (-2.13%) | 37.19 | 36.57 | 426,273 |
| IVV | 754.42▼ | -3.97 (-0.52%) | 758.05 | 751.445 | 3,948,728 |
| IVW | 136.26▼ | -2.30 (-1.66%) | 137.92 | 135.67 | 1,252,903 |
| IWB | 410.90▼ | -1.84 (-0.45%) | 412.91 | 409.30 | 238,646 |
| IWC | 192.50▼ | -1.48 (-0.76%) | 194.30 | 191.53 | 73,267 |
| IWF | 121.20▼ | -2.38 (-1.93%) | 122.72 | 120.61 | 6,317,182 |
| IWFG | 53.3594▼ | -1.1977 (-2.20%) | 54.27 | 53.3594 | 4,094 |
| IWL | 185.89▼ | -1.31 (-0.70%) | 186.895 | 185.26 | 48,400 |
| IWLG | 55.5103▼ | -1.1297 (-1.99%) | 56.2901 | 55.35 | 97,091 |
| IWMY | 19.24▼ | -0.0898 (-0.46%) | 19.30 | 19.17 | 52,781 |
| IWO | 377.17▼ | -5.36 (-1.40%) | 382.99 | 375.25 | 450,767 |
| IWP | 138.37▼ | -1.96 (-1.40%) | 139.8099 | 137.895 | 707,557 |
| IWV | 427.54▼ | -1.94 (-0.45%) | 429.52 | 425.865 | 320,688 |
| IWY | 283.83▼ | -5.70 (-1.97%) | 287.56 | 282.485 | 233,286 |
| IXHL | 3.15▼ | -0.08 (-2.48%) | 3.2356 | 3.10 | 112,803 |
| IYM | 175.12▼ | -1.25 (-0.71%) | 175.93 | 174.215 | 88,880 |
| IYW | 242.70▼ | -5.75 (-2.31%) | 246.41 | 241.4035 | 422,645 |
| IYY | 182.93▼ | -0.773 (-0.42%) | 183.7899 | 182.59 | 14,716 |
| JACS | 10.67▼ | -0.07 (-0.65%) | 10.67 | 10.67 | 106,677 |
| JAGX | 1.335▼ | -0.615 (-31.54%) | 1.975 | 1.2601 | 169,995 |
| JAPN | 24.2923▼ | -0.3627 (-1.47%) | 24.36 | 24.29 | 4,275 |
| JBL | 307.06▼ | -12.12 (-3.80%) | 315.63 | 305.29 | 1,068,479 |
| JCI | 141.26▼ | -1.50 (-1.05%) | 142.37 | 139.25 | 3,046,220 |
| JDVI | 38.4733▼ | -0.2651 (-0.68%) | 38.525 | 38.465 | 5,428 |
| JEDI | 23.22▼ | -1.60 (-6.45%) | 24.202 | 23.0101 | 197,304 |
| JFR | 7.68 | +0.00 (+0.00%) | 7.695 | 7.66 | 392,441 |
| JFU | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 139 |
| JG | 3.83▼ | -0.13 (-3.28%) | 3.98 | 3.69 | 13,955 |
| JGH | 12.42▼ | -0.11 (-0.88%) | 12.52 | 12.42 | 110,151 |
| JGLO | 71.86▼ | -0.33 (-0.46%) | 72.3168 | 71.785 | 47,190 |
| JGRO | 93.71▼ | -2.38 (-2.48%) | 95.24 | 93.28 | 456,008 |
| JHI | 13.31▲ | +0.02 (+0.15%) | 13.315 | 13.29 | 2,240 |
| JHMU | 26.1351▼ | -0.0399 (-0.15%) | 26.1565 | 26.1351 | 679 |
| JIG | 82.33▼ | -1.52 (-1.81%) | 82.78 | 81.9318 | 23,328 |
| JMIA | 6.51▼ | -0.34 (-4.96%) | 6.88 | 6.39 | 1,691,403 |
| JMID | 30.5897▼ | -0.2712 (-0.88%) | 30.60 | 30.5897 | 260 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.1699 | 100.145 | 1,015 |
| JNUG | 106.09▼ | -9.29 (-8.05%) | 110.50 | 104.56 | 423,282 |
| JOBY | 7.34▼ | -0.42 (-5.41%) | 7.69 | 7.325 | 50,491,616 |
| JOF | 11.45▼ | -0.11 (-0.95%) | 11.5652 | 11.40 | 159,080 |
| JOYT | 57.8041▼ | -0.1422 (-0.25%) | 57.87 | 57.71 | 6,354 |
| JPEF | 80.65▼ | -0.5783 (-0.71%) | 81.175 | 80.42 | 137,848 |
| JPFP | 49.3567▼ | -0.5047 (-1.01%) | 49.83 | 49.3567 | 2,705 |
| JPXN | 98.4385▼ | -1.4048 (-1.41%) | 98.67 | 98.25 | 8,088 |
| JPY | 37.2281▼ | -0.40 (-1.06%) | 37.29 | 37.17 | 2,495 |
| JSMD | 95.58▼ | -1.345 (-1.39%) | 97.2699 | 95.39 | 84,048 |
| JSML | 88.9017▼ | -1.1632 (-1.29%) | 90.34 | 88.54 | 26,694 |
| JTAI | 2.72▼ | -0.42 (-13.38%) | 3.32 | 2.3602 | 6,219,975 |
| JTEK | 99.10▼ | -3.71 (-3.61%) | 101.46 | 98.53 | 537,564 |
| JUNS | 0.174▼ | -0.0045 (-2.52%) | 0.1844 | 0.171 | 354,578 |
| JUSA | 67.58▼ | -0.39 (-0.57%) | 67.8799 | 67.36 | 28,328 |
| JUST | 107.2842▼ | -0.5578 (-0.52%) | 107.94 | 107.22 | 4,288 |
| JVA | 3.49▼ | -0.005 (-0.14%) | 3.5499 | 3.48 | 11,819 |
| JYNT | 9.02▲ | +0.09 (+1.01%) | 9.21 | 8.89 | 37,337 |
| KARS | 29.57▼ | -0.6903 (-2.28%) | 30.01 | 29.49 | 11,143 |
| KAT | 56.0388▲ | +0.3095 (+0.56%) | 56.30 | 55.915 | 30,428 |
| KBA | 33.23▼ | -0.71 (-2.09%) | 33.41 | 33.21 | 16,556 |
| KBDU | 18.7399▲ | +0.436 (+2.38%) | 19.31 | 18.7399 | 783 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 1,567 |
| KBWP | 130.90▲ | +2.7769 (+2.17%) | 130.90 | 128.33 | 12,571 |
| KCCA | 17.14▼ | -0.255 (-1.47%) | 17.24 | 17.09 | 11,741 |
| KDEF | 37.98▲ | +0.38 (+1.01%) | 38.38 | 37.265 | 46,796 |
| KE | 24.40▼ | -0.34 (-1.37%) | 24.63 | 23.75 | 257,482 |
| KEEL | 3.935▼ | -0.415 (-9.54%) | 4.21 | 3.85 | 34,142,306 |
| KELYB | 23.845▲ | +0.145 (+0.61%) | 23.845 | 21.9969 | 1,595 |
| KEYY | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 1,773 |
| KG | 9.84▼ | -0.01 (-0.10%) | 9.92 | 9.555 | 11,327 |
| KGC | 22.92▼ | -0.74 (-3.13%) | 23.295 | 22.735 | 7,739,127 |
| KIE | 63.47▲ | +1.34 (+2.16%) | 63.49 | 62.25 | 1,240,788 |
| KINS | 19.75▲ | +0.24 (+1.23%) | 20.11 | 19.40 | 107,895 |
| KIO | 11.22 | +0.00 (+0.00%) | 11.255 | 11.215 | 122,398 |
| KIQQ | 25.2839▼ | -0.4502 (-1.75%) | 25.2839 | 25.2839 | 9 |
| KLAR | 19.22▼ | -0.36 (-1.84%) | 19.72 | 19.02 | 1,836,488 |
| KLIC | 99.02▼ | -8.40 (-7.82%) | 104.68 | 97.73 | 882,977 |
| KLMN | 30.79▼ | -0.20 (-0.65%) | 30.925 | 30.77 | 55,612 |
| KLXE | 2.21▼ | -0.17 (-7.14%) | 2.38 | 2.07 | 426,530 |
| KMDA | 6.91▼ | -0.24 (-3.36%) | 6.9994 | 6.89 | 40,306 |
| KMLI | 9.88▲ | +0.14 (+1.44%) | 9.9899 | 9.775 | 25,597 |
| KMPR | 28.20▲ | +1.03 (+3.79%) | 28.27 | 27.45 | 661,810 |
| KOID | 37.40▼ | -0.94 (-2.45%) | 37.8982 | 37.26 | 131,313 |
| KOMP | 66.15▼ | -1.45 (-2.14%) | 67.159 | 65.94 | 67,261 |
| KOOL | 14.2714▼ | -0.1474 (-1.02%) | 14.2714 | 14.2714 | 8 |
| KOS | 2.15▼ | -0.17 (-7.33%) | 2.3499 | 2.13 | 13,642,309 |
| KPHO | 22.5121▼ | -0.0229 (-0.10%) | 22.585 | 22.4999 | 856 |
| KQQQ | 29.2959▼ | -0.58 (-1.94%) | 29.80 | 29.20 | 46,088 |
| KRBN | 33.04▼ | -0.69 (-2.05%) | 33.15 | 32.056 | 9,851 |
| KRMA | 48.0514▼ | -0.03 (-0.06%) | 48.08 | 47.985 | 1,094 |
| KRNT | 15.25▼ | -0.57 (-3.60%) | 15.84 | 15.22 | 120,832 |
| KRRO | 12.28▼ | -0.75 (-5.76%) | 13.13 | 12.12 | 197,984 |
| KRUS | 47.51▼ | -0.47 (-0.98%) | 48.75 | 47.02 | 228,149 |
| KSCP | 1.48▼ | -0.11 (-6.92%) | 1.66 | 1.48 | 702,972 |
| KSPY | 29.5018▼ | -0.0942 (-0.32%) | 29.59 | 29.49 | 18,604 |