Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPH | 19.22▼ | -0.765 (-3.83%) | 19.84 | 19.18 | 121,100 |
| FRSH | 13.69▼ | -0.21 (-1.51%) | 14.07 | 13.53 | 4,573,756 |
| FRTY | 22.336▼ | -0.622 (-2.71%) | 22.90 | 22.24 | 11,700 |
| FRVO | 10.94▼ | -1.04 (-8.68%) | 11.88 | 10.855 | 7,428,892 |
| FRWD | 31.094▼ | -1.10 (-3.42%) | 31.533 | 31.03 | 35,500 |
| FSCC | 33.29▼ | -0.53 (-1.57%) | 33.525 | 33.10 | 356,269 |
| FSEG | 25.2741▼ | -0.5758 (-2.23%) | 25.5301 | 25.2741 | 2,306 |
| FSK | 10.54▼ | -0.16 (-1.50%) | 10.68 | 10.505 | 1,973,948 |
| FSM | 10.17▼ | -0.41 (-3.88%) | 10.44 | 9.96 | 7,155,600 |
| FSOL | 12.28▼ | -0.38 (-3.00%) | 12.54 | 12.19 | 512,287 |
| FSPC | 17.3767▼ | -0.304 (-1.72%) | 17.4399 | 17.3767 | 794 |
| FT | 7.08▼ | -0.07 (-0.98%) | 7.15 | 7.0601 | 82,787 |
| FTAI | 163.25▼ | -3.62 (-2.17%) | 167.78 | 156.34 | 2,940,196 |
| FTC | 175.05▼ | -4.60 (-2.56%) | 177.35 | 174.62 | 4,700 |
| FTDR | 76.40▼ | -1.43 (-1.84%) | 77.01 | 74.77 | 619,832 |
| FTEK | 1.455▼ | -0.155 (-9.63%) | 1.68 | 1.41 | 607,385 |
| FTF | 5.32▼ | -0.04 (-0.75%) | 5.35 | 5.29 | 240,349 |
| FTG | 23.54▼ | -0.82 (-3.37%) | 23.97 | 23.53 | 7,769 |
| FTGS | 38.06▼ | -0.423 (-1.10%) | 38.38 | 37.915 | 115,800 |
| FTH | 20.00▼ | -1.51 (-7.02%) | 21.26 | 19.85 | 421,404 |
| FTHF | 46.591▼ | -1.429 (-2.98%) | 47.37 | 46.42 | 42,800 |
| FTHI | 23.77▼ | -0.19 (-0.79%) | 23.90 | 23.71 | 547,686 |
| FTHY | 12.65▼ | -0.10 (-0.78%) | 12.6999 | 12.49 | 170,521 |
| FTNT | 184.05▼ | -6.71 (-3.52%) | 189.39 | 183.57 | 3,954,000 |
| FTXL | 231.20▼ | -10.40 (-4.30%) | 237.36 | 229.89 | 330,891 |
| FTXO | 38.113▼ | -0.372 (-0.97%) | 38.12 | 37.598 | 64,900 |
| FULC | 3.67▼ | -0.01 (-0.27%) | 3.715 | 3.65 | 1,661,589 |
| FUN | 8.94▼ | -1.26 (-12.35%) | 10.02 | 8.87 | 8,686,400 |
| FUND | 9.71▼ | -0.06 (-0.61%) | 9.7699 | 9.71 | 8,364 |
| FURY | 0.5038▼ | -0.0203 (-3.87%) | 0.5241 | 0.50 | 304,338 |
| FUSB | 16.40▼ | -0.11 (-0.67%) | 16.40 | 16.40 | 935 |
| FV | 73.759▼ | -0.577 (-0.78%) | 74.44 | 73.69 | 36,100 |
| FVAV | 10.14▼ | -0.01 (-0.10%) | 10.195 | 10.14 | 3,306 |
| FVC | 42.5361▼ | -0.3224 (-0.75%) | 42.9599 | 42.53 | 2,802 |
| FVRR | 8.55▼ | -0.05 (-0.58%) | 8.60 | 8.44 | 937,486 |
| FWD | 126.81▼ | -4.35 (-3.32%) | 129.63 | 126.44 | 520,077 |
| FXHO | 9.28▼ | -0.86 (-8.48%) | 10.50 | 9.21 | 45,984 |
| FXL | 218.96▼ | -7.97 (-3.51%) | 224.89 | 218.36 | 31,500 |
| FYC | 111.39▼ | -2.80 (-2.45%) | 113.24 | 110.91 | 125,100 |
| GABF | 41.673▼ | -0.753 (-1.77%) | 41.93 | 41.00 | 6,000 |
| GAIQ | 64.7847▼ | -0.9653 (-1.47%) | 64.7847 | 64.7847 | 6 |
| GALT | 3.64▼ | -0.05 (-1.36%) | 3.86 | 3.61 | 409,000 |
| GALX | 21.4134▼ | -0.5066 (-2.31%) | 21.4134 | 21.4134 | 379 |
| GAME | 2.89▼ | -0.04 (-1.37%) | 2.91 | 2.70 | 157,960 |
| GANX | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.295 | 851,301 |
| GARY | 27.477▼ | -0.636 (-2.26%) | 27.89 | 27.44 | 12,200 |
| GASS | 8.75▼ | -0.23 (-2.56%) | 8.95 | 8.6844 | 159,344 |
| GAU | 2.04▼ | -0.12 (-5.56%) | 2.14 | 2.02 | 2,585,239 |
| GBLI | 23.31▼ | -0.14 (-0.60%) | 23.52 | 23.24 | 1,700 |
| GBUG | 42.90▼ | -2.437 (-5.38%) | 44.13 | 42.58 | 44,100 |
| GCC | 26.61▼ | -0.29 (-1.08%) | 26.83 | 26.61 | 32,900 |
| GCMG | 12.65▼ | -0.19 (-1.48%) | 12.77 | 12.46 | 276,269 |
| GCPU | 27.495▼ | -3.2809 (-10.66%) | 28.38 | 27.33 | 19,713 |
| GCV | 3.98▼ | -0.13 (-3.16%) | 4.09 | 3.96 | 70,651 |
| GDC | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.25 | 224,142 |
| GDEV | 11.03▼ | -0.72 (-6.13%) | 11.78 | 10.75 | 1,530 |
| GDOG | 9.601▼ | -0.289 (-2.92%) | 9.80 | 9.568 | 16,200 |
| GDOT | 12.34▼ | -0.06 (-0.48%) | 12.44 | 12.30 | 459,300 |
| GDS | 25.86▼ | -3.74 (-12.64%) | 29.5589 | 25.18 | 4,833,880 |
| GDX | 83.40▼ | -3.84 (-4.40%) | 85.63 | 82.46 | 31,283,400 |
| GDXJ | 104.75▼ | -5.88 (-5.32%) | 108.07 | 103.67 | 6,523,800 |
| GDXY | 9.45▼ | -0.42 (-4.26%) | 9.70 | 9.37 | 872,519 |
| GDYN | 7.67▼ | -0.11 (-1.41%) | 7.86 | 7.575 | 818,042 |
| GECC | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.9501 | 26,631 |
| GEM | 49.31▼ | -0.95 (-1.89%) | 49.71 | 49.19 | 415,013 |
| GEME | 39.3403▼ | -0.6682 (-1.67%) | 39.6184 | 39.24 | 8,104 |
| GEMG | 5.116▼ | -0.684 (-11.79%) | 5.59 | 5.07 | 4,100 |
| GEMI | 3.87▼ | -0.23 (-5.61%) | 4.10 | 3.85 | 1,677,858 |
| GENZ | 37.5016▼ | -0.885 (-2.31%) | 37.575 | 37.5016 | 349 |
| GEO | 30.81▼ | -1.38 (-4.29%) | 32.16 | 30.69 | 999,900 |
| GEV | 941.78▼ | -62.26 (-6.20%) | 997.665 | 922.24 | 3,485,718 |
| GEVG | 21.18▼ | -2.833 (-11.80%) | 23.44 | 20.30 | 29,900 |
| GFAI | 0.2142▼ | -0.0209 (-8.89%) | 0.2336 | 0.2142 | 228,662 |
| GFGF | 36.4331▼ | -0.4509 (-1.22%) | 36.4331 | 36.4331 | 143 |
| GFI | 35.55▼ | -0.79 (-2.17%) | 36.09 | 35.03 | 3,910,600 |
| GFLW | 32.7777▼ | -0.7703 (-2.30%) | 33.32 | 32.67 | 282,368 |
| GFUZ | 7.21▼ | -0.25 (-3.35%) | 7.725 | 7.04 | 200,962 |
| GGAL | 35.55▼ | -1.24 (-3.37%) | 36.63 | 35.46 | 701,500 |
| GGN | 5.22▼ | -0.08 (-1.51%) | 5.2732 | 5.20 | 435,128 |
| GGRW | 37.3244▼ | -0.7312 (-1.92%) | 37.75 | 37.3244 | 1,202 |
| GGTL | 39.2533▼ | -1.1254 (-2.79%) | 39.2533 | 39.2533 | 10 |
| GGUS | 67.403▼ | -1.717 (-2.48%) | 68.37 | 67.275 | 10,000 |
| GHG | 0.9526▼ | -0.0236 (-2.42%) | 0.9712 | 0.941 | 17,336 |
| GHM | 73.36▼ | -4.22 (-5.44%) | 75.51 | 68.50 | 603,000 |
| GHY | 10.67▼ | -0.13 (-1.20%) | 10.8693 | 10.645 | 187,937 |
| GHYB | 42.95▼ | -0.18 (-0.42%) | 43.12 | 42.94 | 112,500 |
| GIAX | 15.52▼ | -0.52 (-3.24%) | 15.95 | 15.46 | 143,306 |
| GIL | 41.12▼ | -0.68 (-1.63%) | 41.82 | 40.76 | 1,983,800 |
| GILT | 8.01▼ | -0.25 (-3.03%) | 8.11 | 7.93 | 956,600 |
| GINN | 80.1421▼ | -1.2822 (-1.57%) | 80.98 | 80.00 | 2,357 |
| GIX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| GK | 28.4992▼ | -0.6348 (-2.18%) | 28.4992 | 28.4992 | 18 |
| GKOS | 167.89▲ | +2.39 (+1.44%) | 168.36 | 164.89 | 624,050 |
| GLBE | 38.37▼ | -0.63 (-1.62%) | 38.87 | 37.82 | 980,892 |
| GLD | 375.99▼ | -5.68 (-1.49%) | 376.48 | 373.36 | 10,283,300 |
| GLDG | 0.821▼ | -0.044 (-5.09%) | 0.8568 | 0.81 | 865,798 |
| GLDM | 81.13▼ | -1.23 (-1.49%) | 81.23 | 80.57 | 3,466,981 |
| GLDN | 14.68▼ | -0.57 (-3.74%) | 14.90 | 14.61 | 4,300 |
| GLO | 5.39▼ | -0.02 (-0.37%) | 5.4699 | 5.34 | 77,448 |
| GLRY | 37.134▼ | -0.746 (-1.97%) | 37.54 | 37.04 | 15,200 |