Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUB | 50.155▼ | -0.21 (-0.42%) | 50.275 | 50.00 | 92,897 |
| FMUN | 49.1242▼ | -0.2708 (-0.55%) | 49.20 | 49.115 | 11,872 |
| FMX | 120.12▼ | -0.22 (-0.18%) | 120.845 | 119.50 | 220,938 |
| FNB | 18.41▼ | -0.08 (-0.43%) | 18.64 | 18.395 | 3,226,912 |
| FND | 53.00▼ | -0.37 (-0.69%) | 54.555 | 52.32 | 1,909,099 |
| FNDA | 37.33▼ | -0.29 (-0.77%) | 37.7528 | 37.31 | 1,643,655 |
| FNDB | 31.67▲ | +0.01 (+0.03%) | 31.795 | 31.62 | 930,631 |
| FNDF | 55.43▼ | -0.11 (-0.20%) | 55.91 | 55.33 | 1,453,855 |
| FNF | 47.55▲ | +0.25 (+0.53%) | 47.90 | 47.44 | 1,100,919 |
| FNK | 64.5423▲ | +0.0218 (+0.03%) | 64.72 | 64.5423 | 2,794 |
| FNUC | 1.51▼ | -0.19 (-11.18%) | 1.70 | 1.50 | 718,852 |
| FNX | 144.3019▼ | -1.4823 (-1.02%) | 146.125 | 144.20 | 9,121 |
| FOFO | 2.32▼ | -0.10 (-4.13%) | 2.45 | 2.32 | 6,425 |
| FOPC | 25.215▼ | -0.08 (-0.32%) | 25.22 | 25.20 | 4,715 |
| FORM | 101.695▼ | -8.535 (-7.74%) | 109.95 | 101.33 | 1,090,905 |
| FOSL | 5.35▼ | -0.03 (-0.56%) | 5.41 | 5.21 | 417,904 |
| FOX | 61.32▲ | +0.92 (+1.52%) | 61.84 | 60.18 | 928,258 |
| FOXA | 68.42▲ | +1.20 (+1.79%) | 69.115 | 67.40 | 3,622,657 |
| FOXX | 2.70▼ | -0.04 (-1.46%) | 2.8986 | 2.66 | 7,947 |
| FPEI | 19.02▼ | -0.04 (-0.21%) | 19.095 | 19.02 | 540,452 |
| FPI | 10.25 | +0.00 (+0.00%) | 10.45 | 10.22 | 489,641 |
| FPWR | 36.5836▼ | -0.2015 (-0.55%) | 36.869 | 36.5836 | 2,927 |
| FPX | 180.54▼ | -2.84 (-1.55%) | 183.65 | 180.50 | 94,086 |
| FPXE | 33.3333▼ | -0.3545 (-1.05%) | 33.78 | 33.3333 | 1,537 |
| FPXI | 70.87▼ | -1.17 (-1.62%) | 71.45 | 70.6782 | 6,064 |
| FREI | 24.905▼ | -0.04 (-0.16%) | 24.99 | 24.905 | 9,126 |
| FREL | 29.53▼ | -0.11 (-0.37%) | 29.77 | 29.50 | 257,653 |
| FRGN | 31.7456▼ | -0.203 (-0.64%) | 31.9972 | 31.67 | 19,582 |
| FRI | 31.63▼ | -0.2175 (-0.68%) | 31.96 | 31.63 | 11,449 |
| FRME | 41.93▲ | +0.26 (+0.62%) | 42.10 | 41.665 | 398,437 |
| FRPT | 70.82▼ | -1.96 (-2.69%) | 73.26 | 70.26 | 1,118,487 |
| FRSX | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.11 | 21,986 |
| FRWD | 32.0679▼ | -0.3765 (-1.16%) | 32.57 | 32.0679 | 12,676 |
| FSCC | 35.5865▼ | -0.4335 (-1.20%) | 36.14 | 35.58 | 269,659 |
| FSCS | 37.8439▼ | -0.1261 (-0.33%) | 37.93 | 37.74 | 2,827 |
| FSEC | 43.22▼ | -0.31 (-0.71%) | 43.4646 | 43.21 | 371,518 |
| FSEG | 27.25▼ | -0.5345 (-1.92%) | 27.50 | 27.25 | 2,011 |
| FSEV | 26.9134▼ | -0.136 (-0.50%) | 26.99 | 26.9134 | 1,102 |
| FSIG | 18.76▼ | -0.05 (-0.27%) | 18.815 | 18.75 | 234,567 |
| FSLY | 23.04▼ | -1.60 (-6.49%) | 24.8085 | 22.78 | 3,999,236 |
| FSMD | 51.30▼ | -0.55 (-1.06%) | 51.965 | 51.19 | 86,360 |
| FSP | 0.4053▼ | -0.0058 (-1.41%) | 0.4195 | 0.405 | 627,229 |
| FSPC | 19.2365▼ | -0.2735 (-1.40%) | 19.41 | 19.2365 | 10,336 |
| FSTB | 19.995▼ | -0.035 (-0.17%) | 20.0299 | 19.995 | 703 |
| FSUN | 40.07▼ | -0.06 (-0.15%) | 40.61 | 40.02 | 198,282 |
| FSYD | 48.23▼ | -0.365 (-0.75%) | 48.35 | 48.22 | 15,428 |
| FT | 7.73▼ | -0.02 (-0.26%) | 7.7762 | 7.69 | 114,166 |
| FTA | 103.3742▲ | +0.0956 (+0.09%) | 103.65 | 103.11 | 16,320 |
| FTBD | 48.3841▼ | -0.3059 (-0.63%) | 48.515 | 48.38 | 784 |
| FTBI | 21.7284▼ | -0.0916 (-0.42%) | 21.785 | 21.7284 | 1,151 |
| FTCA | 7.215▼ | -0.025 (-0.35%) | 7.2572 | 7.20 | 446,713 |
| FTCB | 20.51▼ | -0.07 (-0.34%) | 20.59 | 20.50 | 574,211 |
| FTCE | 27.893▼ | -0.137 (-0.49%) | 27.965 | 27.70 | 4,114 |
| FTDR | 82.89▲ | +0.075 (+0.09%) | 83.69 | 81.87 | 303,536 |
| FTFT | 0.5547▼ | -0.0269 (-4.63%) | 0.6098 | 0.55 | 35,653,277 |
| FTGS | 39.48▼ | -0.2161 (-0.54%) | 39.72 | 39.40 | 93,948 |
| FTHB | 25.1402▼ | -0.1998 (-0.79%) | 25.1402 | 25.1402 | 122 |
| FTHF | 47.5892▼ | -0.3332 (-0.70%) | 48.45 | 47.545 | 8,816 |
| FTI | 75.84▼ | -0.48 (-0.63%) | 76.80 | 75.25 | 1,452,606 |
| FTIF | 29.5144▼ | -0.1015 (-0.34%) | 29.5144 | 29.5144 | 141 |
| FTLS | 76.4588▼ | -0.3212 (-0.42%) | 76.9388 | 76.32 | 77,213 |
| FTMH | 11.505▼ | -0.015 (-0.13%) | 11.53 | 11.50 | 113,339 |
| FTMU | 7.7202▼ | -0.0198 (-0.26%) | 7.75 | 7.7132 | 54,045 |
| FTRB | 24.815▼ | -0.08 (-0.32%) | 24.875 | 24.81 | 346,837 |
| FTS | 54.66▼ | -0.19 (-0.35%) | 55.04 | 54.35 | 609,697 |
| FTV | 59.69▼ | -0.23 (-0.38%) | 60.635 | 59.19 | 1,540,799 |
| FTWO | 47.09▼ | -0.5142 (-1.08%) | 47.71 | 46.8548 | 2,621 |
| FTXG | 23.2731▲ | +0.2486 (+1.08%) | 23.2731 | 23.03 | 5,131 |
| FTXH | 41.33▼ | -0.67 (-1.60%) | 41.95 | 41.21 | 81,611 |
| FTXO | 41.92▲ | +0.1616 (+0.39%) | 42.11 | 41.80 | 74,427 |
| FTXR | 43.8566▼ | -0.2843 (-0.64%) | 44.40 | 43.71 | 16,082 |
| FUBO | 10.30▲ | +0.20 (+1.98%) | 10.7086 | 10.145 | 812,716 |
| FUL | 56.35▼ | -0.65 (-1.14%) | 58.10 | 56.32 | 443,088 |
| FULT | 23.675▼ | -0.075 (-0.32%) | 23.90 | 23.645 | 1,148,777 |
| FURY | 0.6089▼ | -0.0131 (-2.11%) | 0.64 | 0.5913 | 540,245 |
| FUSE | 0.697▼ | -0.065 (-8.53%) | 0.7621 | 0.681 | 259,150 |
| FUTG | 5.1926▼ | -0.0274 (-0.52%) | 5.36 | 5.1101 | 837,918 |
| FUTU | 124.26▼ | -0.31 (-0.25%) | 126.35 | 123.20 | 869,065 |
| FUTY | 55.14▼ | -0.61 (-1.09%) | 56.00 | 54.99 | 328,776 |
| FVD | 50.50▲ | +0.01 (+0.02%) | 50.74 | 50.43 | 478,495 |
| FWONA | 93.42▼ | -0.67 (-0.71%) | 94.555 | 92.99 | 84,313 |
| FWONK | 101.80▼ | -0.29 (-0.28%) | 102.81 | 101.19 | 933,113 |
| FXE | 106.978▼ | -0.562 (-0.52%) | 107.508 | 106.92 | 48,203 |
| FXH | 133.175▼ | -1.1636 (-0.87%) | 134.34 | 133.01 | 41,003 |
| FXNC | 30.77▼ | -0.30 (-0.97%) | 31.08 | 30.70 | 15,980 |
| FXO | 66.29▲ | +0.0382 (+0.06%) | 66.63 | 66.25 | 37,424 |
| FXP | 20.46▼ | -0.08 (-0.39%) | 20.54 | 20.23 | 14,274 |
| FXR | 87.50▼ | -1.01 (-1.14%) | 88.44 | 87.33 | 74,492 |
| FXU | 47.34▼ | -0.47 (-0.98%) | 48.035 | 47.185 | 223,111 |
| FXY | 57.25▼ | -0.25 (-0.43%) | 57.50 | 57.22 | 527,436 |
| FYX | 142.4482▼ | -1.1718 (-0.82%) | 143.95 | 142.3987 | 157,416 |
| GAEM | 26.7859▼ | -0.0996 (-0.37%) | 26.92 | 26.7701 | 5,794 |
| GAIA | 1.55▼ | -0.04 (-2.52%) | 1.66 | 1.55 | 35,793 |
| GAL | 53.8795▼ | -0.1755 (-0.32%) | 54.24 | 53.85 | 3,047 |
| GALT | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.95 | 271,101 |
| GAM | 67.16▼ | -0.43 (-0.64%) | 67.50 | 67.00 | 17,584 |
| GAME | 3.00▼ | -0.22 (-6.83%) | 3.25 | 3.00 | 212,905 |
| GANX | 1.77▼ | -0.08 (-4.32%) | 1.855 | 1.76 | 312,529 |
| GARA | 27.42▼ | -0.16 (-0.58%) | 27.42 | 27.42 | 11 |
| GASS | 9.49▲ | +0.01 (+0.11%) | 9.65 | 9.46 | 54,170 |