Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 6.49▼ | -0.60 (-8.46%) | 7.105 | 6.44 | 0 |
| SPXC | 237.18▼ | -5.11 (-2.11%) | 240.72 | 232.5613 | 360,767 |
| SRBK | 16.40▼ | -0.48 (-2.84%) | 16.845 | 16.25 | 0 |
| SSBI | 13.40▼ | -0.29 (-2.12%) | 13.57 | 13.40 | 0 |
| SSNC | 69.55▼ | -1.83 (-2.56%) | 71.01 | 68.995 | 0 |
| STBA | 43.01▼ | -1.67 (-3.74%) | 44.87 | 42.56 | 0 |
| STC | 66.37▼ | -1.42 (-2.09%) | 68.69 | 66.20 | 269,600 |
| STEX | 2.15▲ | +0.01 (+0.47%) | 2.28 | 2.04 | 1,726,300 |
| STG | 4.37▼ | -0.13 (-2.89%) | 4.41 | 4.37 | 1,100 |
| STNG | 71.80▲ | +0.14 (+0.20%) | 72.05 | 70.92 | 640,100 |
| STRO | 18.40▼ | -0.02 (-0.11%) | 19.39 | 17.52 | 0 |
| SU | 56.27▲ | +0.53 (+0.95%) | 56.53 | 55.83 | 2,235,600 |
| SUPN | 50.69▼ | -0.17 (-0.33%) | 51.23 | 49.63 | 0 |
| SUZ | 11.00▲ | +0.01 (+0.09%) | 11.07 | 10.92 | 3,784,487 |
| SVAC | 10.475▲ | +0.015 (+0.14%) | 10.56 | 10.475 | 43,932 |
| SVC | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.10 | 0 |
| SWKS | 59.78▼ | -0.27 (-0.45%) | 60.3921 | 58.49 | 0 |
| SXC | 5.88▼ | -0.34 (-5.47%) | 6.195 | 5.88 | 2,246,360 |
| SY | 3.25▲ | +0.11 (+3.50%) | 3.3299 | 3.16 | 0 |
| SYM | 54.35▲ | +0.555 (+1.03%) | 54.69 | 52.19 | 1,305,021 |
| SYNX | 0.935▲ | +0.009 (+0.97%) | 0.9559 | 0.91 | 11,168 |
| SZK | 9.83▼ | -0.2343 (-2.33%) | 10.02 | 9.76 | 22,900 |
| TACT | 3.46▼ | -0.12 (-3.35%) | 3.72 | 3.46 | 0 |
| TAL | 10.60▼ | -0.35 (-3.20%) | 11.13 | 10.47 | 4,770,700 |
| TAXI | 52.0245▲ | +0.0195 (+0.04%) | 52.03 | 52.00 | 4,217 |
| TBBB | 36.03▼ | -1.60 (-4.25%) | 36.98 | 35.53 | 734,698 |
| TBLD | 22.27▼ | -0.22 (-0.98%) | 22.45 | 22.22 | 60,234 |
| TBLL | 105.51▼ | -0.31 (-0.29%) | 105.52 | 105.51 | 104,700 |
| TBUX | 49.99 | +0.00 (+0.00%) | 50.00 | 49.99 | 147,600 |
| TC | 12.0499▼ | -0.0001 (+0.00%) | 12.05 | 11.8999 | 1,178 |
| TCOM | 52.93▼ | -1.64 (-3.01%) | 54.27 | 52.70 | 0 |
| TDC | 28.13▼ | -2.78 (-8.99%) | 31.27 | 27.97 | 3,435,000 |
| TDF | 11.53▼ | -0.074 (-0.64%) | 11.70 | 11.46 | 125,791 |
| TEI | 6.83▼ | -0.05 (-0.73%) | 6.87 | 6.83 | 189,970 |
| TEM | 57.29▼ | -1.08 (-1.85%) | 58.33 | 55.8501 | 0 |
| TEMD | 25.655▲ | +0.025 (+0.10%) | 25.71 | 25.655 | 296 |
| TENB | 17.55▼ | -2.36 (-11.85%) | 19.89 | 17.275 | 0 |
| TEXU | 34.6572▲ | +0.2952 (+0.86%) | 36.625 | 34.63 | 6,921 |
| TGEN | 3.48▼ | -0.06 (-1.69%) | 3.581 | 3.43 | 167,247 |
| TGLS | 49.42▼ | -1.84 (-3.59%) | 51.50 | 49.39 | 357,900 |
| TGNA | 20.82▼ | -0.01 (-0.05%) | 20.86 | 20.745 | 1,283,998 |
| TH | 6.54▼ | -0.09 (-1.36%) | 6.66 | 6.38 | 0 |
| THC | 233.77▲ | +3.87 (+1.68%) | 234.29 | 226.90 | 771,014 |
| THD | 72.43▲ | +0.03 (+0.04%) | 72.80 | 72.31 | 111,800 |
| THH | 0.56▼ | -0.04 (-6.67%) | 0.60 | 0.55 | 582,900 |
| THR | 49.77▼ | -1.25 (-2.45%) | 52.29 | 48.31 | 387,400 |
| THYF | 52.389▼ | -0.021 (-0.04%) | 52.425 | 52.12 | 11,400 |
| TIL | 8.84▼ | -0.32 (-3.49%) | 9.50 | 8.84 | 39,984 |
| TILE | 31.50▼ | -1.06 (-3.26%) | 32.47 | 31.08 | 0 |
| TIP | 111.29▲ | +0.10 (+0.09%) | 111.4603 | 111.28 | 2,315,533 |
| TIPD | 102.4247▲ | +0.0597 (+0.06%) | 102.4247 | 102.4247 | 1 |
| TIPT | 16.67▼ | -0.39 (-2.29%) | 17.12 | 16.42 | 0 |
| TJGC | 0.851▼ | -0.074 (-8.00%) | 0.897 | 0.85 | 915 |
| TK | 12.05▲ | +0.03 (+0.25%) | 12.10 | 11.62 | 664,200 |
| TKLF | 2.85▼ | -0.07 (-2.40%) | 3.01 | 2.85 | 877 |
| TKR | 107.83▼ | -0.33 (-0.31%) | 108.695 | 106.285 | 679,537 |
| TLIH | 0.318▼ | -0.013 (-3.93%) | 0.3358 | 0.3155 | 0 |
| TLN | 367.84▼ | -14.41 (-3.77%) | 385.00 | 361.87 | 589,210 |
| TLSA | 1.25▼ | -0.03 (-2.34%) | 1.298 | 1.21 | 140,736 |
| TME | 14.71▼ | -0.49 (-3.22%) | 15.39 | 14.615 | 5,714,065 |
| TMP | 78.99▼ | -4.01 (-4.83%) | 83.615 | 78.6125 | 69,970 |
| TNET | 33.85▼ | -4.63 (-12.03%) | 37.73 | 33.67 | 987,539 |
| TNK | 71.82▼ | -1.06 (-1.45%) | 72.37 | 70.35 | 543,189 |
| TNXP | 14.19▲ | +0.15 (+1.07%) | 14.32 | 13.90 | 485,526 |
| TOP | 1.01▼ | -0.01 (-0.98%) | 1.0271 | 1.01 | 0 |
| TOVX | 0.18▼ | -0.0002 (-0.11%) | 0.19 | 0.16 | 8,357,000 |
| TPET | 0.4029▼ | -0.0091 (-2.21%) | 0.411 | 0.38 | 2,319,424 |
| TPH | 46.33▲ | +0.02 (+0.04%) | 46.62 | 46.30 | 2,935,421 |
| TPR | 152.97▼ | -4.12 (-2.62%) | 155.30 | 149.64 | 2,422,925 |
| TRBF | 50.5757▲ | +0.0157 (+0.03%) | 50.64 | 50.5139 | 798 |
| TRIN | 14.70▼ | -0.27 (-1.80%) | 15.17 | 14.59 | 0 |
| TRS | 36.51▼ | -0.57 (-1.54%) | 37.245 | 36.19 | 0 |
| TRST | 44.43▼ | -1.37 (-2.99%) | 45.73 | 43.335 | 0 |
| TRU | 71.23▼ | -4.97 (-6.52%) | 76.20 | 70.92 | 1,975,946 |
| TRUG | 0.75▼ | -0.0089 (-1.17%) | 0.75 | 0.691 | 0 |
| TRUP | 27.16▼ | -1.90 (-6.54%) | 28.9541 | 27.105 | 0 |
| TRV | 305.39▲ | +0.46 (+0.15%) | 309.37 | 303.7301 | 1,403,435 |
| TSBK | 37.92▼ | -1.11 (-2.84%) | 39.17 | 37.825 | 0 |
| TSEC | 26.38▲ | +0.01 (+0.04%) | 26.39 | 26.36 | 4,800 |
| TSEM | 127.43▼ | -1.04 (-0.81%) | 129.77 | 124.63 | 0 |
| TSI | 4.61▼ | -0.03 (-0.65%) | 4.67 | 4.605 | 176,051 |
| TSN | 62.96▼ | -0.90 (-1.41%) | 63.93 | 62.855 | 3,295,542 |
| TTEK | 33.54▼ | -2.78 (-7.65%) | 36.255 | 33.43 | 3,546,567 |
| TTGT | 4.36▼ | -0.41 (-8.60%) | 4.74 | 4.33 | 854,700 |
| TVGN | 0.2726▼ | -0.0082 (-2.92%) | 0.2899 | 0.2726 | 353,148 |
| TW | 118.00▼ | -1.47 (-1.23%) | 120.95 | 117.43 | 0 |
| TWFG | 17.22▼ | -0.30 (-1.71%) | 18.09 | 16.87 | 137,800 |
| TWIN | 17.04 | +0.00 (+0.00%) | 17.7499 | 16.46 | 0 |
| TWST | 48.09▼ | -0.50 (-1.03%) | 48.09 | 46.0401 | 0 |
| TXRH | 177.93▼ | -0.89 (-0.50%) | 179.06 | 173.055 | 0 |
| TXT | 98.80▼ | -1.97 (-1.95%) | 100.665 | 97.55 | 1,036,029 |
| TYG | 48.55▼ | -0.05 (-0.10%) | 48.60 | 47.8201 | 85,928 |
| TYL | 317.43▲ | +0.42 (+0.13%) | 321.30 | 306.30 | 1,080,496 |
| UAE | 21.96▲ | +0.33 (+1.53%) | 22.06 | 21.72 | 491,938 |
| UAVS | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.97 | 987,800 |
| UBER | 70.72▼ | -3.14 (-4.25%) | 73.11 | 70.15 | 22,908,600 |
| UBRL | 15.47▼ | -1.44 (-8.52%) | 16.65 | 15.29 | 106,400 |
| UCYB | 37.761▼ | -3.50 (-8.48%) | 40.025 | 37.62 | 10,522 |
| UDR | 37.37▲ | +0.20 (+0.54%) | 37.84 | 36.905 | 4,183,656 |
| UE | 20.92▼ | -0.08 (-0.38%) | 21.17 | 20.91 | 481,638 |