Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPID | 4.17▲ | +0.11 (+2.71%) | 4.17 | 3.93 | 182,396 |
| RRC | 38.08▼ | -0.11 (-0.29%) | 38.56 | 37.44 | 2,424,101 |
| RRR | 55.79▲ | +1.46 (+2.69%) | 56.50 | 54.395 | 879,001 |
| RSI | 17.50▲ | +0.41 (+2.40%) | 17.65 | 17.07 | 1,495,468 |
| RSPG | 79.93▲ | +0.88 (+1.11%) | 80.26 | 78.51 | 82,300 |
| RSPU | 77.02▲ | +0.33 (+0.43%) | 77.32 | 76.51 | 27,500 |
| RTX | 169.68▼ | -3.05 (-1.77%) | 172.30 | 168.62 | 6,108,423 |
| RTXG | 20.951▼ | -0.6396 (-2.96%) | 21.16 | 20.951 | 10,503 |
| RVYL | 0.272▼ | -0.0131 (-4.59%) | 0.2998 | 0.26 | 4,584,412 |
| RWAY | 8.88▲ | +0.03 (+0.34%) | 9.00 | 8.69 | 775,214 |
| RWX | 27.52▲ | +0.23 (+0.84%) | 27.52 | 27.33 | 15,726 |
| RYAN | 57.31▲ | +0.55 (+0.97%) | 57.84 | 56.38 | 927,900 |
| RYDE | 0.4581▼ | -0.0028 (-0.61%) | 0.498 | 0.45 | 109,823 |
| RYET | 0.79▼ | -0.141 (-15.15%) | 0.931 | 0.655 | 274,100 |
| RYN | 21.92▲ | +0.40 (+1.86%) | 22.15 | 21.52 | 916,959 |
| RYTM | 101.74▲ | +1.08 (+1.07%) | 103.785 | 98.52 | 468,185 |
| RZLT | 9.83▲ | +0.18 (+1.87%) | 9.93 | 9.32 | 1,342,160 |
| S | 15.70▲ | +0.14 (+0.90%) | 15.96 | 15.17 | 9,337,200 |
| SA | 23.56▼ | -0.42 (-1.75%) | 24.56 | 23.51 | 1,669,000 |
| SAFT | 76.94▲ | +1.02 (+1.34%) | 77.475 | 75.805 | 124,103 |
| SAMT | 36.24▲ | +0.29 (+0.81%) | 36.48 | 35.74 | 83,699 |
| SARK | 32.99▼ | -0.79 (-2.34%) | 34.3192 | 32.5144 | 1,255,228 |
| SATS | 68.63▲ | +1.40 (+2.08%) | 69.22 | 65.76 | 2,741,100 |
| SBAR | 25.38▼ | -0.22 (-0.86%) | 25.63 | 25.22 | 288,900 |
| SBGI | 15.65▲ | +0.15 (+0.97%) | 15.945 | 15.40 | 351,483 |
| SBSW | 11.09▼ | -0.08 (-0.72%) | 11.29 | 10.835 | 4,876,991 |
| SBUX | 85.35▲ | +2.73 (+3.30%) | 86.58 | 82.52 | 10,227,670 |
| SCC | 16.22▼ | -0.6767 (-4.00%) | 16.80 | 16.0112 | 45,606 |
| SCHE | 32.78▼ | -0.06 (-0.18%) | 32.895 | 32.39 | 3,052,504 |
| SCHW | 90.51▲ | +0.02 (+0.02%) | 91.1975 | 89.42 | 6,880,238 |
| SCIO | 20.76▼ | -0.075 (-0.36%) | 21.08 | 20.7101 | 207,560 |
| SCOR | 6.54▲ | +0.42 (+6.86%) | 6.66 | 6.12 | 20,683 |
| SDA | 1.82 | +0.00 (+0.00%) | 1.92 | 1.80 | 67,036 |
| SDCI | 22.70▼ | -0.23 (-1.00%) | 22.78 | 22.48 | 151,051 |
| SDCP | 25.74▲ | +0.02 (+0.08%) | 25.74 | 25.74 | 100 |
| SDIV | 23.85▲ | +0.09 (+0.38%) | 23.90 | 23.5945 | 252,797 |
| SDOT | 2.63▼ | -0.025 (-0.94%) | 2.75 | 2.51 | 93,175 |
| SDST | 3.25▼ | -0.24 (-6.88%) | 3.49 | 3.21 | 97,434 |
| SENEA | 122.62▲ | +2.50 (+2.08%) | 124.105 | 119.53 | 94,844 |
| SETM | 25.10▼ | -0.33 (-1.30%) | 25.35 | 24.27 | 342,636 |
| SGDJ | 73.58▲ | +0.18 (+0.25%) | 74.66 | 72.475 | 37,463 |
| SGDM | 60.53▲ | +0.73 (+1.22%) | 60.925 | 59.10 | 45,018 |
| SGHT | 7.26▲ | +0.62 (+9.34%) | 7.32 | 6.56 | 247,905 |
| SGMT | 6.67▼ | -0.60 (-8.25%) | 7.01 | 6.32 | 1,506,991 |
| SGRP | 0.9026▼ | -0.03 (-3.22%) | 1.00 | 0.8833 | 115,896 |
| SHEL | 73.27▲ | +0.06 (+0.08%) | 73.45 | 72.70 | 4,571,775 |
| SHO | 9.06▲ | +0.07 (+0.78%) | 9.23 | 8.95 | 2,732,100 |
| SHPD | 19.6839▼ | -0.4794 (-2.38%) | 20.2431 | 19.41 | 13,693 |
| SHPH | 1.60▼ | -0.23 (-12.57%) | 2.111 | 1.51 | 4,186,322 |
| SHRT | 7.521▼ | -0.019 (-0.25%) | 7.54 | 7.521 | 2,200 |
| SIFY | 10.37▼ | -0.37 (-3.45%) | 11.00 | 10.09 | 106,000 |
| SIGI | 77.97▲ | +1.03 (+1.34%) | 78.76 | 76.95 | 459,214 |
| SII | 81.31▼ | -1.39 (-1.68%) | 83.50 | 80.53 | 258,400 |
| SIL | 65.00▲ | +0.27 (+0.42%) | 65.8074 | 63.90 | 1,238,283 |
| SILJ | 21.57▲ | +0.14 (+0.65%) | 21.805 | 21.02 | 7,423,488 |
| SIM | 28.99▼ | -1.04 (-3.46%) | 30.03 | 28.50 | 3,480 |
| SIVR | 47.54▼ | -0.55 (-1.14%) | 48.22 | 46.99 | 2,889,749 |
| SJM | 105.54▲ | +1.79 (+1.73%) | 107.27 | 103.67 | 2,139,610 |
| SKE | 17.63▼ | -0.80 (-4.34%) | 18.40 | 17.44 | 732,284 |
| SKRE | 10.34▼ | -0.7325 (-6.62%) | 11.00 | 10.10 | 544,387 |
| SKYE | 1.165▼ | -0.085 (-6.80%) | 1.28 | 1.16 | 327,000 |
| SKYQ | 0.34▲ | +0.029 (+9.32%) | 0.34 | 0.317 | 153,686 |
| SLE | 0.841▼ | -0.051 (-5.72%) | 0.90 | 0.797 | 369,900 |
| SLG | 43.93▲ | +0.97 (+2.26%) | 44.375 | 42.92 | 876,452 |
| SLI | 3.78▼ | -0.06 (-1.56%) | 3.84 | 3.55 | 3,386,800 |
| SLJY | 27.3224▼ | -0.0209 (-0.08%) | 27.54 | 26.91 | 7,567 |
| SLMT | 2.05▼ | -0.05 (-2.38%) | 2.30 | 1.97 | 6,018,300 |
| SLN | 6.31▼ | -0.04 (-0.63%) | 6.43 | 5.9074 | 181,360 |
| SLSR | 6.895▲ | +0.039 (+0.57%) | 6.943 | 6.741 | 47,600 |
| SLV | 45.30▼ | -0.48 (-1.05%) | 45.95 | 44.76 | 26,239,263 |
| SLVR | 40.12▲ | +0.03 (+0.07%) | 40.55 | 39.10 | 177,000 |
| SM | 18.31▼ | -0.12 (-0.65%) | 18.425 | 17.81 | 3,707,815 |
| SMHI | 6.88▲ | +0.05 (+0.73%) | 7.045 | 6.7101 | 178,542 |
| SMTC | 63.85▲ | +1.28 (+2.05%) | 64.885 | 60.28 | 1,676,299 |
| SMXT | 0.9425▼ | -0.0089 (-0.94%) | 0.9761 | 0.94 | 73,206 |
| SNAP | 7.69▼ | -0.09 (-1.16%) | 7.94 | 7.56 | 41,070,752 |
| SNDA | 32.60▲ | +0.59 (+1.84%) | 32.74 | 32.38 | 30,872 |
| SNDK | 200.27▲ | +4.31 (+2.20%) | 205.50 | 183.00 | 20,019,600 |
| SNEX | 83.71▼ | -0.63 (-0.75%) | 86.37 | 82.01 | 407,886 |
| SNOW | 234.03▼ | -10.63 (-4.34%) | 246.37 | 228.58 | 6,823,865 |
| SNOY | 13.48▼ | -0.52 (-3.71%) | 14.11 | 13.20 | 175,900 |
| SNYR | 2.14▲ | +0.035 (+1.66%) | 2.172 | 2.08 | 5,400 |
| SOHU | 14.23▼ | -0.365 (-2.50%) | 14.725 | 14.17 | 76,407 |
| SOL | 1.79▼ | -0.02 (-1.10%) | 1.8164 | 1.76 | 213,401 |
| SONM | 7.08▼ | -0.20 (-2.75%) | 7.397 | 6.565 | 17,100 |
| SOS | 1.20▲ | +0.013 (+1.10%) | 1.20 | 1.13 | 40,300 |
| SPAM | 31.7064▲ | +0.3607 (+1.15%) | 31.7064 | 31.2599 | 369 |
| SPCB | 8.26▲ | +0.185 (+2.29%) | 8.49 | 7.66 | 217,128 |
| SPEM | 45.96▼ | -0.09 (-0.20%) | 46.13 | 45.42 | 3,153,600 |
| SPHR | 76.00▲ | +1.14 (+1.52%) | 77.29 | 73.03 | 891,762 |
| SPIR | 7.69▲ | +0.04 (+0.52%) | 7.86 | 7.26 | 666,400 |
| SPMC | 14.69▼ | -0.40 (-2.65%) | 15.20 | 14.54 | 31,499 |
| SPMO | 114.30▼ | -0.12 (-0.10%) | 115.35 | 112.66 | 2,485,750 |
| SPNS | 43.05▼ | -0.04 (-0.09%) | 43.09 | 43.05 | 318,576 |
| SPOT | 583.61▼ | -5.62 (-0.95%) | 592.81 | 581.448 | 2,035,200 |
| SPR | 34.82▼ | -0.43 (-1.22%) | 35.34 | 34.71 | 1,231,030 |
| SPRB | 105.00▲ | +2.39 (+2.33%) | 112.26 | 95.97 | 305,223 |
| SPRO | 2.31▲ | +0.05 (+2.21%) | 2.325 | 2.21 | 171,815 |
| SQM | 59.54▼ | -0.98 (-1.62%) | 60.57 | 58.00 | 3,015,200 |
| SR | 86.10▲ | +0.71 (+0.83%) | 87.06 | 85.15 | 383,700 |