Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 27.96▼ | -4.18 (-13.01%) | 30.84 | 27.30 | 1,339,496 |
| TSBK | 39.05▼ | -0.28 (-0.71%) | 39.47 | 38.775 | 28,013 |
| TSQ | 6.77▲ | +0.02 (+0.30%) | 6.85 | 6.651 | 55,500 |
| TU | 13.48▼ | -0.45 (-3.23%) | 13.92 | 13.25 | 11,839,100 |
| TVTX | 27.82▼ | -2.78 (-9.08%) | 31.44 | 27.25 | 3,087,200 |
| TX | 43.65▼ | -1.06 (-2.37%) | 44.70 | 43.63 | 510,600 |
| UBR | 37.2155▼ | -0.9045 (-2.37%) | 37.2155 | 35.90 | 6,222 |
| UBSI | 44.12▲ | +0.14 (+0.32%) | 44.50 | 43.47 | 563,457 |
| UCO | 22.51▼ | -0.10 (-0.44%) | 22.76 | 22.26 | 2,510,000 |
| UEVM | 60.316▼ | -0.109 (-0.18%) | 60.316 | 60.025 | 2,200 |
| UGA | 67.71▼ | -0.40 (-0.59%) | 67.98 | 67.52 | 19,049 |
| ULCC | 5.35▲ | +0.105 (+2.00%) | 5.525 | 5.1501 | 2,855,398 |
| UMBF | 128.77▼ | -0.22 (-0.17%) | 129.63 | 126.62 | 393,540 |
| UPV | 100.275▼ | -0.161 (-0.16%) | 100.705 | 99.55 | 1,192 |
| USB | 57.69▼ | -0.14 (-0.24%) | 58.14 | 56.8389 | 7,234,912 |
| USL | 36.08▼ | -0.191 (-0.53%) | 36.16 | 36.01 | 7,000 |
| V | 314.08▼ | -10.10 (-3.12%) | 326.475 | 312.82 | 11,653,917 |
| VCIC | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 41,342 |
| VCLN | 28.7759▲ | +0.1149 (+0.40%) | 28.7759 | 28.7759 | 154 |
| VGK | 88.70▼ | -0.05 (-0.06%) | 88.92 | 88.13 | 2,981,100 |
| VIOV | 107.54▲ | +1.30 (+1.22%) | 107.84 | 106.11 | 21,500 |
| VONV | 98.19▲ | +0.67 (+0.69%) | 98.64 | 97.15 | 1,823,500 |
| WAFD | 32.88▲ | +0.18 (+0.55%) | 32.975 | 32.32 | 510,206 |
| WBIL | 35.742▲ | +0.1163 (+0.33%) | 35.742 | 35.61 | 100 |
| WFG | 73.58▲ | +0.21 (+0.29%) | 74.26 | 72.16 | 307,000 |
| WSFS | 66.80▲ | +0.29 (+0.44%) | 67.165 | 65.845 | 324,667 |
| XOMO | 12.99▼ | -0.09 (-0.69%) | 13.184 | 12.952 | 114,576 |
| XRMI | 17.8117▲ | +0.0117 (+0.07%) | 17.845 | 17.80 | 11,830 |
| XTN | 101.52▲ | +1.62 (+1.62%) | 102.00 | 99.89 | 36,200 |
| YDDL | 6.66▼ | -0.30 (-4.31%) | 7.09 | 6.56 | 73,300 |
| YSPY | 17.3162▼ | -0.2128 (-1.21%) | 17.65 | 17.09 | 35,039 |