Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.6668 | 310 |
| MYMJ | 24.825▲ | +0.015 (+0.06%) | 24.83 | 24.8068 | 1,784 |
| MYRG | 433.01▼ | -30.10 (-6.50%) | 465.425 | 424.99 | 412,740 |
| NBCE | 42.606▼ | -2.349 (-5.23%) | 42.606 | 42.606 | 300 |
| NBFR | 26.56▼ | -0.3262 (-1.21%) | 27.06 | 26.56 | 374 |
| NCLH | 19.78▼ | -0.89 (-4.31%) | 21.03 | 19.625 | 15,278,459 |
| NCPB | 24.8732▲ | +0.0182 (+0.07%) | 24.8732 | 24.8501 | 1,212 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NCZ | 15.70▼ | -0.12 (-0.76%) | 15.9284 | 15.4966 | 56,964 |
| NDSN | 290.38▼ | -5.26 (-1.78%) | 297.65 | 287.885 | 361,758 |
| NFXS | 19.80▼ | -0.98 (-4.72%) | 20.53 | 19.63 | 28,127 |
| NPKI | 14.31▲ | +0.01 (+0.07%) | 14.57 | 14.025 | 1,391,577 |
| NRGV | 4.04▼ | -0.43 (-9.62%) | 4.62 | 3.99 | 5,606,863 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.18 | 25.15 | 4,705 |
| NSIT | 113.34▼ | -6.47 (-5.40%) | 120.505 | 110.22 | 616,372 |
| NUAG | 20.92▲ | +0.01 (+0.05%) | 20.925 | 20.90 | 2,246 |
| NUBD | 22.05▲ | +0.015 (+0.07%) | 22.0683 | 22.0242 | 120,355 |
| NUHY | 21.38▲ | +0.045 (+0.21%) | 21.39 | 21.36 | 28,889 |
| NUMI | 25.1492▲ | +0.0092 (+0.04%) | 25.18 | 25.1492 | 422 |
| NUSA | 23.105▲ | +0.02 (+0.09%) | 23.11 | 23.1001 | 20,521 |
| NUVB | 5.70▲ | +0.28 (+5.17%) | 5.72 | 5.39 | 6,325,691 |
| NWPX | 136.92▼ | -7.38 (-5.11%) | 146.20 | 131.44 | 300,804 |
| NXUS | 24.9488▼ | -0.0262 (-0.10%) | 24.9599 | 24.9488 | 156 |
| NYM | 25.06▼ | -0.01 (-0.04%) | 25.11 | 25.05 | 123,917 |
| NZF | 12.63▼ | -0.05 (-0.39%) | 12.74 | 12.59 | 654,871 |
| OABI | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.35 | 284,787 |
| OACP | 22.705▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 53,651 |
| OASC | 34.8869▼ | -0.6579 (-1.85%) | 35.87 | 34.66 | 8,003 |
| ODTX | 16.80▲ | +0.19 (+1.14%) | 17.65 | 16.5001 | 206,724 |
| ONL | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.825 | 204,528 |
| OPK | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 2,156,202 |
| OPTU | 1.16▲ | +0.08 (+7.41%) | 1.1799 | 1.01 | 9,764,905 |
| ORN | 14.81▼ | -0.64 (-4.14%) | 15.70 | 14.54 | 471,759 |
| OZK | 49.84▼ | -3.01 (-5.70%) | 53.29 | 49.67 | 2,614,297 |
| PAB | 42.0633▲ | +0.0184 (+0.04%) | 42.10 | 42.05 | 13,344 |
| PALC | 58.05▼ | -0.9035 (-1.53%) | 59.23 | 57.525 | 2,907 |
| PB | 70.90▼ | -2.47 (-3.37%) | 73.80 | 70.74 | 1,636,982 |
| PBHC | 16.15▼ | -0.08 (-0.49%) | 16.935 | 15.8744 | 10,029 |
| PCFI | 22.545▲ | +0.015 (+0.07%) | 22.545 | 22.545 | 100 |
| PCYO | 10.81▼ | -0.19 (-1.73%) | 11.065 | 10.79 | 30,277 |
| PDFS | 59.18▼ | -7.70 (-11.51%) | 66.64 | 56.96 | 1,375,775 |
| PFAI | 3.52▼ | -0.235 (-6.26%) | 3.60 | 3.52 | 1,629 |
| PGAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| PKB | 107.61▼ | -1.4562 (-1.34%) | 110.04 | 106.60 | 12,193 |
| PKOH | 36.30▼ | -1.61 (-4.25%) | 38.67 | 35.87 | 97,388 |
| PLPC | 368.77▼ | -24.75 (-6.29%) | 395.56 | 358.55 | 108,212 |
| PLTD | 7.96▼ | -0.21 (-2.57%) | 8.0199 | 7.72 | 70,119,487 |
| PLTZ | 28.81▼ | -1.75 (-5.73%) | 29.193 | 27.13 | 896,912 |
| PMBS | 49.19▲ | +0.075 (+0.15%) | 49.25 | 49.1422 | 45,496 |
| POWR | 27.26▼ | -0.03 (-0.11%) | 27.52 | 26.94 | 134,448 |
| PPIH | 25.46▼ | -0.62 (-2.38%) | 27.45 | 25.26 | 92,543 |
| PRAB | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 100 |
| PREF | 18.985▲ | +0.005 (+0.03%) | 18.9969 | 18.93 | 331,442 |
| PRFD | 51.065▲ | +0.03 (+0.06%) | 51.12 | 50.87 | 9,577 |
| PRIV | 25.04▲ | +0.02 (+0.08%) | 25.0499 | 25.01 | 22,872 |
| PRSD | 24.99▲ | +0.05 (+0.20%) | 25.02 | 24.9551 | 9,717 |
| PSCT | 84.10▼ | -5.6023 (-6.25%) | 90.61 | 83.13 | 67,434 |
| PSI | 158.01▼ | -16.40 (-9.40%) | 174.48 | 154.83 | 702,690 |
| PTRB | 41.47▲ | +0.075 (+0.18%) | 41.49 | 41.40 | 72,548 |
| PUSH | 50.385▼ | -0.04 (-0.08%) | 50.4299 | 50.385 | 15,614 |
| PWRD | 115.00▼ | -3.31 (-2.80%) | 119.72 | 113.67 | 79,273 |
| PYLD | 26.39▲ | +0.05 (+0.19%) | 26.40 | 26.355 | 4,062,412 |
| QFLR | 35.64▼ | -0.51 (-1.41%) | 36.235 | 35.445 | 32,026 |
| QGRO | 116.25▼ | -1.33 (-1.13%) | 118.184 | 115.45 | 52,512 |
| QLTA | 47.33▲ | +0.075 (+0.16%) | 47.3586 | 47.275 | 204,642 |
| QQDN | 23.5313▲ | +0.0419 (+0.18%) | 23.73 | 23.5313 | 1,052 |
| QS | 7.07▼ | -0.54 (-7.10%) | 7.8153 | 6.975 | 21,898,418 |
| QSU | 11.47▼ | -1.89 (-14.15%) | 13.6896 | 11.155 | 86,142 |
| QVMM | 35.511▼ | -0.2095 (-0.59%) | 35.511 | 35.511 | 100 |
| RAAA | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 1,518 |
| RAL | 68.36▼ | -3.31 (-4.62%) | 71.985 | 67.25 | 1,349,057 |
| RBC | 604.56▼ | -15.91 (-2.56%) | 624.64 | 590.09 | 253,218 |
| RBKB | 17.22▼ | -0.04 (-0.23%) | 17.35 | 17.22 | 10,016 |
| RCL | 296.30▼ | -10.00 (-3.26%) | 310.74 | 293.525 | 2,118,884 |
| RDHL | 0.8122▼ | -0.0177 (-2.13%) | 0.8899 | 0.81 | 39,892 |
| RELL | 16.61▼ | -2.16 (-11.51%) | 19.05 | 16.35 | 212,157 |
| RFIL | 17.81▼ | -2.04 (-10.28%) | 21.00 | 17.70 | 280,788 |
| RGYY | 7.5847▼ | -0.2253 (-2.88%) | 7.7599 | 7.50 | 22,157 |
| RTYY | 11.0251▼ | -0.3899 (-3.42%) | 11.19 | 11.01 | 8,726 |
| RUN | 12.74▼ | -0.37 (-2.82%) | 13.385 | 12.3598 | 10,604,526 |
| RWLC | 37.07▼ | -0.28 (-0.75%) | 37.455 | 36.97 | 5,884 |
| RY | 204.79▼ | -3.52 (-1.69%) | 209.35 | 203.53 | 2,803,079 |
| RZLT | 4.91▼ | -0.04 (-0.81%) | 5.06 | 4.84 | 2,718,202 |
| SBIT | 62.79▼ | -3.27 (-4.95%) | 63.67 | 61.35 | 751,566 |
| SBND | 18.73▲ | +0.03 (+0.16%) | 18.74 | 18.7006 | 31,460 |
| SCCR | 25.47▲ | +0.01 (+0.04%) | 25.49 | 25.4432 | 200,791 |
| SCHA | 34.92▼ | -0.70 (-1.97%) | 35.885 | 34.565 | 1,525,590 |
| SCHM | 35.97▼ | -0.39 (-1.07%) | 36.705 | 35.575 | 796,400 |
| SCHQ | 31.03▲ | +0.01 (+0.03%) | 31.09 | 30.96 | 280,896 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.25 | 23.00 | 1,212,298 |
| SCSC | 50.87▼ | -1.49 (-2.85%) | 52.37 | 50.58 | 201,535 |
| SDS | 57.17▲ | +0.18 (+0.32%) | 57.915 | 56.215 | 3,584,683 |
| SER | 1.90▼ | -0.02 (-1.04%) | 1.97 | 1.90 | 18,725 |
| SHMD | 5.56▼ | -0.54 (-8.85%) | 6.40 | 5.425 | 854,810 |
| SIMS | 45.616▼ | -0.7906 (-1.70%) | 46.0349 | 45.13 | 4,434 |
| SIO | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.63 | 32,554 |
| SKK | 4.80▼ | -0.12 (-2.44%) | 4.99 | 4.609 | 4,284 |
| SLDR | 49.68▲ | +0.065 (+0.13%) | 49.69 | 49.68 | 47,885 |
| SLP | 18.39▲ | +0.04 (+0.22%) | 18.47 | 18.35 | 468,408 |
| SLTY | 22.71▼ | -0.18 (-0.79%) | 22.98 | 22.53 | 16,939 |