Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIK | 9.07▼ | -0.46 (-4.83%) | 9.50 | 8.822 | 208,403 |
| RCT | 0.6794▼ | -0.1006 (-12.90%) | 0.75 | 0.662 | 126,489 |
| RDDT | 124.13▲ | +2.29 (+1.88%) | 126.38 | 119.27 | 4,107,654 |
| RDI | 1.09▼ | -0.02 (-1.80%) | 1.1499 | 1.07 | 34,116 |
| RELL | 10.73▼ | -0.31 (-2.81%) | 11.23 | 10.65 | 97,430 |
| REMC | 19.673▼ | -0.03 (-0.15%) | 19.673 | 19.673 | 100 |
| RESM | 19.822▼ | -0.227 (-1.13%) | 19.822 | 19.822 | 100 |
| RFAI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| RGNX | 7.77▲ | +0.01 (+0.13%) | 7.885 | 7.58 | 619,998 |
| RGYY | 9.88▼ | -0.125 (-1.25%) | 10.01 | 9.865 | 2,318 |
| RMBS | 79.73▼ | -10.00 (-11.14%) | 90.505 | 77.91 | 3,437,578 |
| RNIN | 28.4491▼ | -0.0991 (-0.35%) | 28.63 | 28.4491 | 501 |
| ROK | 348.51▼ | -2.99 (-0.85%) | 355.23 | 347.53 | 758,153 |
| ROMA | 4.33▼ | -1.97 (-31.27%) | 6.38 | 2.6101 | 1,122,417 |
| SAA | 25.5549▼ | -0.3564 (-1.38%) | 26.60 | 25.5549 | 8,751 |
| SCDS | 59.5819▼ | -0.7289 (-1.21%) | 59.5819 | 59.5819 | 2 |
| SDRL | 44.95▼ | -0.46 (-1.01%) | 46.545 | 44.478 | 555,358 |
| SEI | 52.84▼ | -4.99 (-8.63%) | 59.52 | 51.66 | 2,897,980 |
| SEIS | 26.6984▼ | -0.4232 (-1.56%) | 27.32 | 26.63 | 76,338 |
| SHMD | 5.48▼ | -0.47 (-7.90%) | 5.88 | 4.8802 | 1,125,639 |
| SHPH | 0.535▼ | -0.1283 (-19.34%) | 0.65 | 0.5003 | 291,980 |
| SIG | 81.05▼ | -2.99 (-3.56%) | 85.70 | 80.50 | 1,227,903 |
| SKYQ | 2.40▼ | -0.02 (-0.83%) | 2.47 | 2.1706 | 93,247 |
| SLMT | 0.6878▼ | -0.0643 (-8.55%) | 0.7853 | 0.6761 | 414,689 |
| SLNH | 0.6072▼ | -0.0089 (-1.44%) | 0.6699 | 0.5926 | 2,548,116 |
| SMCO | 26.5328▼ | -0.2956 (-1.10%) | 26.7514 | 26.5099 | 7,408 |
| SN | 97.62▼ | -4.49 (-4.40%) | 102.35 | 97.07 | 2,045,003 |
| SOAR | 0.2144▼ | -0.0485 (-18.45%) | 0.2622 | 0.20 | 1,779,652 |
| SOBR | 0.5252▼ | -0.1658 (-23.99%) | 0.6817 | 0.4751 | 482,065 |
| SOEZ | 14.2211▼ | -0.0489 (-0.34%) | 14.615 | 14.2211 | 3,149 |
| SOFR | 100.135▼ | -0.267 (-0.27%) | 100.1499 | 100.1183 | 4,110 |
| SOLC | 16.1921▼ | -0.0801 (-0.49%) | 16.1921 | 16.1921 | 839 |
| SOLZ | 8.315▼ | -0.035 (-0.42%) | 8.555 | 8.28 | 640,242 |
| SPCB | 7.20▼ | -0.52 (-6.74%) | 7.70 | 7.0701 | 70,632 |
| SRV | 45.03▼ | -0.87 (-1.90%) | 46.30 | 44.7901 | 71,208 |
| STEM | 8.25▼ | -0.50 (-5.71%) | 8.8117 | 8.12 | 110,155 |
| SWBI | 14.39▼ | -0.27 (-1.84%) | 14.685 | 14.26 | 535,397 |
| SWK | 67.42▼ | -1.40 (-2.03%) | 69.515 | 67.21 | 1,248,500 |
| TAGS | 25.12▼ | -0.13 (-0.51%) | 25.27 | 25.07 | 75,523 |
| TDOC | 5.14 | +0.00 (+0.00%) | 5.22 | 5.05 | 3,843,384 |
| TDOG | 18.3304▲ | +0.173 (+0.95%) | 18.77 | 18.3304 | 1,476 |
| TDWD | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 150,000 |
| TEO | 11.12▼ | -0.04 (-0.36%) | 11.485 | 10.7375 | 436,085 |
| TEXN | 29.9503▼ | -0.4403 (-1.45%) | 30.52 | 29.9503 | 3,502 |
| TEXX | 28.1003▼ | -0.5564 (-1.94%) | 28.41 | 28.1003 | 352 |
| TLSI | 3.71▼ | -0.14 (-3.64%) | 3.91 | 3.61 | 257,290 |
| TNGX | 19.21▼ | -0.05 (-0.26%) | 19.80 | 19.01 | 2,289,860 |
| TNGY | 10.55▼ | -0.17 (-1.59%) | 10.99 | 10.53 | 117,040 |
| TNXP | 12.03▼ | -0.85 (-6.60%) | 12.70 | 11.6028 | 742,629 |
| TPSC | 41.5908▼ | -0.2292 (-0.55%) | 42.16 | 41.49 | 17,007 |
| TRGP | 248.09▼ | -2.14 (-0.86%) | 252.32 | 246.38 | 1,315,263 |
| TROO | 2.05▼ | -0.30 (-12.77%) | 2.15 | 1.52 | 339,485 |
| TRS | 35.55▼ | -0.12 (-0.34%) | 36.30 | 35.47 | 325,283 |
| TSI | 4.47▼ | -0.06 (-1.32%) | 4.56 | 4.43 | 181,702 |
| TSME | 40.0057▼ | -0.7467 (-1.83%) | 41.31 | 39.86 | 57,417 |
| TTMI | 88.29▼ | -7.18 (-7.52%) | 97.39 | 86.75 | 1,808,993 |
| TTRX | 3.22▼ | -0.24 (-6.94%) | 3.37 | 3.20 | 33,631 |
| TUSB | 50.225▼ | -0.18 (-0.36%) | 50.30 | 50.21 | 20,781 |
| TWIN | 14.74▼ | -0.45 (-2.96%) | 15.35 | 14.705 | 19,274 |
| TXBC | 14.717▲ | +0.0876 (+0.60%) | 14.717 | 14.717 | 100 |
| TXN | 186.42▼ | -3.91 (-2.05%) | 192.71 | 184.945 | 5,516,121 |
| UDN | 17.88▼ | -0.09 (-0.50%) | 17.92 | 17.87 | 197,777 |
| UEC | 12.52▼ | -0.40 (-3.10%) | 13.20 | 12.275 | 8,189,287 |
| ULBI | 6.13▼ | -0.25 (-3.92%) | 6.50 | 6.05 | 59,304 |
| ULTI | 11.2194▼ | -0.9926 (-8.13%) | 12.54 | 10.99 | 80,881 |
| URG | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.34 | 4,869,574 |
| USAI | 47.7129▼ | -0.6171 (-1.28%) | 48.60 | 47.63 | 13,029 |
| USVM | 92.4934▼ | -0.5366 (-0.58%) | 93.63 | 92.27 | 44,952 |
| VAL | 98.40▼ | -3.84 (-3.76%) | 105.3451 | 97.70 | 1,287,924 |
| VCYT | 30.44▲ | +0.43 (+1.43%) | 30.71 | 29.88 | 1,324,187 |
| VERA | 38.10▼ | -0.76 (-1.96%) | 39.05 | 37.90 | 401,618 |
| VHC | 13.46▼ | -0.593 (-4.22%) | 13.6255 | 13.46 | 3,219 |
| VIAV | 31.81▼ | -2.83 (-8.17%) | 35.28 | 30.81 | 7,259,514 |
| VIOO | 111.70▼ | -0.79 (-0.70%) | 113.50 | 111.395 | 118,341 |
| VNTG | 0.80▼ | -0.0301 (-3.63%) | 0.8324 | 0.795 | 11,929 |
| VPG | 40.68▼ | -0.87 (-2.09%) | 42.19 | 40.33 | 211,275 |
| VRA | 3.02▼ | -0.19 (-5.92%) | 3.2899 | 2.9401 | 437,331 |
| VREX | 10.34▼ | -0.39 (-3.63%) | 10.83 | 10.27 | 222,591 |
| VSH | 16.56▼ | -0.46 (-2.70%) | 17.20 | 16.305 | 2,280,319 |
| VSOL | 10.8549▼ | -0.0559 (-0.51%) | 11.17 | 10.8549 | 4,103 |
| VTWV | 162.9351▼ | -1.4758 (-0.90%) | 165.58 | 162.28 | 22,370 |
| VUSI | 49.9646▼ | -0.1761 (-0.35%) | 49.9646 | 49.9646 | 4 |
| VUZI | 2.07▼ | -0.10 (-4.61%) | 2.23 | 2.035 | 595,660 |
| VWAV | 5.52▼ | -0.99 (-15.21%) | 6.56 | 5.45 | 366,039 |
| WATT | 13.78▼ | -0.72 (-4.97%) | 15.30 | 13.30 | 564,139 |
| WDS | 24.27▼ | -0.51 (-2.06%) | 24.5434 | 24.185 | 1,304,667 |
| WEN | 6.78▼ | -0.02 (-0.29%) | 6.89 | 6.67 | 10,026,601 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 127 |
| WETO | 0.395▼ | -0.0561 (-12.44%) | 0.4511 | 0.3612 | 80,749 |
| WISD | 100.47▼ | -0.248 (-0.25%) | 100.47 | 100.47 | 13 |
| WKSP | 0.95▼ | -0.075 (-7.32%) | 1.05 | 0.94 | 199,810 |
| WWW | 15.71▼ | -0.07 (-0.44%) | 16.02 | 15.64 | 725,960 |
| WYNN | 96.77▲ | +0.18 (+0.19%) | 98.265 | 96.14 | 1,378,599 |
| XAIR | 0.6723▼ | -0.05 (-6.92%) | 0.72 | 0.671 | 140,474 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 312,992 |
| XBIT | 2.27 | +0.00 (+0.00%) | 2.30 | 2.25 | 22,680 |
| XFOR | 3.99▼ | -0.05 (-1.24%) | 4.27 | 3.89 | 356,403 |
| XNCR | 11.35▼ | -0.07 (-0.61%) | 11.61 | 10.96 | 938,643 |
| XRP | 14.77▼ | -0.02 (-0.14%) | 15.15 | 14.72 | 414,501 |
| XRPC | 14.05▼ | -0.01 (-0.07%) | 14.41 | 14.01 | 52,447 |