Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 154.11▼ | -1.88 (-1.21%) | 157.37 | 154.09 | 2,524,100 |
| ICLN | 20.99▼ | -0.34 (-1.59%) | 21.21 | 20.52 | 5,029,390 |
| ICOP | 49.95▼ | -1.31 (-2.56%) | 50.49 | 49.41 | 109,234 |
| ICPY | 12.0843▼ | -0.0817 (-0.67%) | 12.11 | 12.0843 | 3,878 |
| IDE | 13.77▲ | +0.02 (+0.15%) | 13.82 | 13.63 | 48,251 |
| IFLR | 51.4784▼ | -0.2461 (-0.48%) | 51.55 | 51.3899 | 5,336 |
| IGM | 151.62▼ | -1.24 (-0.81%) | 153.17 | 150.00 | 682,483 |
| IIM | 12.02▼ | -0.02 (-0.17%) | 12.02 | 11.96 | 111,194 |
| ILDR | 36.29▼ | -0.29 (-0.79%) | 36.6799 | 35.82 | 51,914 |
| ILS | 19.79▼ | -0.04 (-0.20%) | 19.87 | 19.765 | 59,208 |
| ING | 29.24▼ | -0.29 (-0.98%) | 29.55 | 29.225 | 2,055,874 |
| INMB | 1.41▼ | -0.08 (-5.37%) | 1.495 | 1.40 | 326,855 |
| INSE | 7.24▼ | -0.22 (-2.95%) | 7.58 | 7.17 | 60,909 |
| IONR | 4.03▼ | -0.08 (-1.95%) | 4.19 | 3.945 | 64,078 |
| IOO | 139.94▼ | -0.97 (-0.69%) | 140.775 | 139.495 | 183,520 |
| IOSP | 76.87▼ | -2.18 (-2.76%) | 78.13 | 76.52 | 148,641 |
| IPAC | 81.08▼ | -0.55 (-0.67%) | 81.52 | 80.655 | 1,087,553 |
| IPSC | 2.12▼ | -0.16 (-7.02%) | 2.27 | 2.10 | 928,034 |
| IPX | 34.17▼ | -1.43 (-4.02%) | 34.99 | 33.12 | 186,592 |
| IQ | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 3,328,461 |
| IQQQ | 48.5511▼ | -0.2951 (-0.60%) | 48.85 | 48.17 | 54,941 |
| IUSG | 183.58▼ | -1.85 (-1.00%) | 184.9697 | 182.72 | 422,797 |
| IVA | 4.91▼ | -0.11 (-2.19%) | 5.02 | 4.79 | 273,587 |
| IVES | 35.76▼ | -0.37 (-1.02%) | 36.20 | 35.42 | 399,094 |
| IVLU | 41.93▼ | -0.36 (-0.85%) | 42.15 | 41.835 | 1,073,420 |
| IVSX | 24.4907▼ | -0.1043 (-0.42%) | 24.4907 | 24.4907 | 284 |
| IVW | 134.47▼ | -1.34 (-0.99%) | 135.51 | 133.825 | 2,874,803 |
| IVZ | 26.47▼ | -0.92 (-3.36%) | 27.32 | 26.46 | 3,751,992 |
| IWL | 182.63▼ | -1.20 (-0.65%) | 183.64 | 182.28 | 45,620 |
| IWY | 289.41▼ | -2.32 (-0.80%) | 291.645 | 288.49 | 423,917 |
| IXN | 129.91▼ | -1.02 (-0.78%) | 131.29 | 127.9616 | 354,340 |
| IYW | 234.56▼ | -1.83 (-0.77%) | 236.98 | 232.00 | 623,327 |
| JAGX | 3.355▼ | -0.345 (-9.32%) | 3.66 | 3.24 | 69,051 |
| JEF | 51.06▼ | -0.79 (-1.52%) | 52.24 | 50.92 | 1,739,147 |
| JGRO | 95.82▼ | -0.78 (-0.81%) | 96.43 | 95.35 | 427,135 |
| JHDV | 44.9783▼ | -0.1532 (-0.34%) | 45.18 | 44.91 | 956 |
| JHID | 42.7173▼ | -0.3384 (-0.79%) | 42.7173 | 42.7173 | 9 |
| JHLN | 24.7293▼ | -0.0007 (+0.00%) | 24.7293 | 24.72 | 2,881 |
| JKS | 22.19▼ | -1.51 (-6.37%) | 23.71 | 22.19 | 730,606 |
| JLS | 18.28▲ | +0.04 (+0.22%) | 18.29 | 18.19 | 10,685 |
| JOF | 11.34▼ | -0.11 (-0.96%) | 11.47 | 11.322 | 63,599 |
| JPAN | 40.5844▼ | -0.3437 (-0.84%) | 40.684 | 40.485 | 1,074 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 5,944,562 |
| JPXN | 97.36▼ | -0.85 (-0.87%) | 97.80 | 96.79 | 6,286 |
| JQUA | 68.01▼ | -0.30 (-0.44%) | 68.44 | 67.95 | 427,373 |
| KAI | 303.59▼ | -10.62 (-3.38%) | 313.55 | 303.32 | 116,909 |
| KBDU | 29.5473▲ | +0.0169 (+0.06%) | 30.295 | 29.5473 | 475 |
| KDP | 28.85▼ | -0.58 (-1.97%) | 29.665 | 28.81 | 11,333,884 |
| KEAT | 33.7459▼ | -0.1175 (-0.35%) | 33.79 | 33.74 | 4,930 |
| KIQQ | 25.4539▼ | -0.1397 (-0.55%) | 25.4539 | 25.4539 | 22 |
| KLIC | 97.62▼ | -1.74 (-1.75%) | 98.9399 | 94.3071 | 1,117,946 |
| KLXE | 3.73▼ | -0.05 (-1.32%) | 3.90 | 3.64 | 185,664 |
| KN | 34.07▼ | -0.48 (-1.39%) | 34.49 | 33.26 | 944,255 |
| KNCT | 185.795▼ | -0.224 (-0.12%) | 187.145 | 181.905 | 3,187 |
| KOID | 39.46▼ | -0.61 (-1.52%) | 39.79 | 38.94 | 98,137 |
| KQQQ | 29.8536▼ | -0.2694 (-0.89%) | 30.13 | 29.4701 | 36,330 |
| KREF | 6.18▼ | -0.27 (-4.19%) | 6.41 | 6.18 | 774,152 |
| KSCP | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.5503 | 617,251 |
| KTCC | 3.10▼ | -0.03 (-0.96%) | 3.135 | 3.0773 | 4,589 |
| KTTA | 0.7026▼ | -0.0674 (-8.75%) | 0.77 | 0.68 | 318,556 |
| LASR | 69.49▼ | -1.34 (-1.89%) | 71.16 | 65.91 | 996,450 |
| LDRX | 35.3036▼ | -0.244 (-0.69%) | 35.48 | 35.2932 | 7,053 |
| LEDS | 2.06▲ | +0.21 (+11.35%) | 2.21 | 1.81 | 79,188 |
| LOOP | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.3101 | 40,197 |
| LPL | 4.22▼ | -0.30 (-6.64%) | 4.31 | 4.17 | 1,810,661 |
| LRGE | 84.8493▼ | -0.9776 (-1.14%) | 85.54 | 84.56 | 11,605 |
| LRND | 43.9715▼ | -0.3697 (-0.83%) | 44.06 | 43.9715 | 232 |
| LSGR | 44.7439▼ | -0.6161 (-1.36%) | 45.24 | 44.7439 | 29,455 |
| LUMN | 9.19▼ | -0.48 (-4.96%) | 9.68 | 9.025 | 10,278,403 |
| LXFR | 15.16▼ | -0.32 (-2.07%) | 15.42 | 15.01 | 68,695 |
| LYB | 73.04▼ | -1.09 (-1.47%) | 74.99 | 71.89 | 2,849,866 |
| MAIA | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.22 | 558,428 |
| MAKX | 64.132▼ | -1.108 (-1.70%) | 64.40 | 63.435 | 1,931 |
| MBUU | 24.86▼ | -0.76 (-2.97%) | 25.59 | 24.38 | 289,583 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MCH | 28.895▼ | -0.03 (-0.10%) | 28.895 | 28.83 | 927 |
| MCHS | 44.5864▼ | -0.2833 (-0.63%) | 44.5864 | 44.40 | 427 |
| MEC | 23.55▼ | -1.37 (-5.50%) | 24.9795 | 23.16 | 206,473 |
| MEHA | 0.0697▼ | -0.0043 (-5.81%) | 0.0697 | 0.0573 | 82,104,697 |
| MEME | 9.13▼ | -0.19 (-2.04%) | 9.29 | 8.64 | 258,358 |
| MFIG | 19.9502▼ | -0.1372 (-0.68%) | 20.03 | 19.9502 | 2,949 |
| MFMO | 23.1569▼ | -0.13 (-0.56%) | 23.3101 | 22.70 | 5,103 |
| MGC | 270.10▼ | -1.80 (-0.66%) | 271.72 | 269.55 | 89,130 |
| MKAM | 31.5957▼ | -0.1053 (-0.33%) | 31.5957 | 31.58 | 203 |
| MMD | 14.97▼ | -0.09 (-0.60%) | 15.06 | 14.96 | 51,190 |
| MNKD | 2.96▼ | -0.03 (-1.00%) | 3.01 | 2.93 | 4,414,963 |
| MNPR | 55.20▼ | -1.05 (-1.87%) | 58.49 | 54.31 | 249,644 |
| MNRS | 40.1145▼ | -0.6087 (-1.49%) | 40.65 | 40.1145 | 865 |
| MNZL | 56.8213▼ | -0.2313 (-0.41%) | 57.07 | 56.655 | 2,760 |
| MQQQ | 225.8173▼ | -2.6593 (-1.16%) | 228.85 | 222.65 | 19,691 |
| MRNA | 45.72▼ | -2.39 (-4.97%) | 47.61 | 45.625 | 5,250,289 |
| MRNY | 15.20▼ | -0.60 (-3.80%) | 15.79 | 15.0713 | 175,151 |
| MRSK | 37.7452▼ | -0.1348 (-0.36%) | 37.89 | 37.67 | 7,451 |
| MSTP | 45.5476▼ | -0.9513 (-2.05%) | 47.48 | 45.15 | 14,545 |
| MSW | 1.73▲ | +0.05 (+2.98%) | 1.79 | 1.6901 | 51,713 |
| MT | 59.17▼ | -2.70 (-4.36%) | 60.20 | 58.77 | 2,624,604 |
| MTA | 6.54▼ | -0.04 (-0.61%) | 6.60 | 6.29 | 580,705 |
| MTEX | 4.21▲ | +0.09 (+2.18%) | 4.285 | 4.095 | 19,398 |
| MTRN | 194.00▼ | -8.29 (-4.10%) | 199.73 | 193.55 | 346,389 |
| MUA | 10.50▼ | -0.11 (-1.04%) | 10.59 | 10.48 | 114,905 |