Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTWO | 64.41▼ | -0.32 (-0.49%) | 65.18 | 61.0527 | 852,474 |
| RAY | 2.6999▼ | -0.1576 (-5.52%) | 2.81 | 2.665 | 4,226 |
| RCGE | 31.3453▼ | -0.3079 (-0.97%) | 31.3453 | 31.3453 | 57 |
| RDAC | 5.81▼ | -0.3413 (-5.55%) | 6.18 | 5.81 | 2,851 |
| RDVT | 68.04▼ | -1.74 (-2.49%) | 70.72 | 67.85 | 136,382 |
| RELL | 19.92▼ | -0.42 (-2.06%) | 20.42 | 19.62 | 148,020 |
| REVS | 33.7438▼ | -0.3162 (-0.93%) | 33.93 | 33.7401 | 27,441 |
| RFL | 1.87▼ | -0.12 (-6.03%) | 2.075 | 1.87 | 100,788 |
| RGT | 15.27▼ | -0.08 (-0.52%) | 15.60 | 15.27 | 36,462 |
| RIME | 0.31▼ | -0.0651 (-17.36%) | 0.37 | 0.2851 | 2,324,232 |
| RJET | 20.22▼ | -0.11 (-0.54%) | 20.39 | 19.9348 | 62,381 |
| RKDA | 0.4802▼ | -0.1444 (-23.12%) | 0.6381 | 0.42 | 618,198 |
| RMBI | 15.86▼ | -0.06 (-0.38%) | 16.02 | 15.86 | 23,192 |
| RNIN | 36.8103▼ | -0.5256 (-1.41%) | 37.24 | 36.80 | 44,017 |
| RPM | 112.23▼ | -1.59 (-1.40%) | 112.99 | 111.62 | 437,700 |
| RSPD | 57.00▼ | -0.97 (-1.67%) | 57.65 | 57.00 | 26,127 |
| RTH | 265.8123▼ | -3.1453 (-1.17%) | 267.82 | 265.69 | 8,247 |
| RWK | 151.4608▼ | -0.8392 (-0.55%) | 152.02 | 151.232 | 8,025 |
| RXT | 3.95▼ | -0.26 (-6.18%) | 4.23 | 3.92 | 7,213,191 |
| RYAAY | 57.34▼ | -1.47 (-2.50%) | 58.87 | 57.29 | 831,004 |
| RYET | 1.0439▲ | +0.0039 (+0.38%) | 1.0792 | 1.02 | 9,146 |
| SAM | 182.30▼ | -3.47 (-1.87%) | 183.86 | 179.8202 | 186,550 |
| SBH | 16.24▼ | -0.18 (-1.10%) | 16.55 | 16.11 | 810,407 |
| SCHQ | 29.71▼ | -0.21 (-0.70%) | 29.8599 | 29.69 | 585,010 |
| SCL | 64.72▼ | -0.45 (-0.69%) | 65.10 | 64.46 | 55,093 |
| SDVY | 44.54▼ | -0.29 (-0.65%) | 44.76 | 44.525 | 499,907 |
| SDY | 156.96▼ | -1.57 (-0.99%) | 157.8572 | 156.94 | 186,907 |
| SFLO | 38.6784▼ | -0.5614 (-1.43%) | 39.04 | 38.6501 | 148,234 |
| SFM | 80.60▼ | -1.90 (-2.30%) | 82.02 | 80.2001 | 1,207,042 |
| SFNC | 23.94▼ | -0.135 (-0.56%) | 24.18 | 23.86 | 828,304 |
| SHW | 349.97▼ | -9.13 (-2.54%) | 356.69 | 348.735 | 889,814 |
| SLNZ | 45.645▼ | -0.085 (-0.19%) | 45.75 | 45.6165 | 1,473 |
| SLVM | 36.43▼ | -1.96 (-5.11%) | 38.08 | 36.43 | 213,639 |
| SMLL | 22.05▼ | -0.212 (-0.95%) | 22.06 | 22.04 | 4,101 |
| SMTI | 34.00▼ | -0.15 (-0.44%) | 34.22 | 34.00 | 261,131 |
| SMXT | 3.88▼ | -0.23 (-5.60%) | 4.23 | 3.8574 | 23,678 |
| SNOY | 11.63▲ | +0.05 (+0.43%) | 11.71 | 11.47 | 187,396 |
| SONO | 15.45▼ | -0.86 (-5.27%) | 16.09 | 15.35 | 1,453,404 |
| SPDV | 40.9375▼ | -0.5156 (-1.24%) | 41.29 | 40.90 | 9,212 |
| SPGI | 410.53▼ | -8.27 (-1.97%) | 419.66 | 409.85 | 1,136,392 |
| SPOG | 6.9224▼ | -0.6354 (-8.41%) | 7.48 | 6.90 | 43,265 |
| SPTL | 24.91▼ | -0.16 (-0.64%) | 25.035 | 24.89 | 3,320,709 |
| SQLV | 54.4784▼ | -0.6336 (-1.15%) | 54.93 | 54.47 | 2,946 |
| SRTS | 2.90▲ | +0.04 (+1.40%) | 2.93 | 2.85 | 29,438 |
| SSNC | 79.80▼ | -1.70 (-2.09%) | 81.17 | 79.6701 | 1,116,336 |
| STE | 229.75▼ | -3.53 (-1.51%) | 232.36 | 229.36 | 467,791 |
| STGW | 8.70▼ | -0.42 (-4.61%) | 9.03 | 8.65 | 947,394 |
| STLD | 258.16▲ | +2.39 (+0.93%) | 259.04 | 250.02 | 742,365 |
| SVV | 10.56▼ | -0.10 (-0.94%) | 10.625 | 10.345 | 3,378,354 |
| SW | 47.81▼ | -1.44 (-2.92%) | 49.53 | 47.78 | 3,986,203 |
| SWK | 99.59▼ | -2.48 (-2.43%) | 101.11 | 99.32 | 1,249,385 |
| TALV | 29.2882▼ | -0.1355 (-0.46%) | 29.41 | 29.2882 | 1,180 |
| TDAC | 10.8504▲ | +0.0004 (+0.00%) | 10.8799 | 10.85 | 15,736 |
| TDG | 1,237.8199▼ | -19.0801 (-1.52%) | 1,257.00 | 1,232.275 | 180,832 |
| TDVG | 50.25▼ | -0.31 (-0.61%) | 50.55 | 50.15 | 192,404 |
| TDY | 677.27▼ | -2.40 (-0.35%) | 684.76 | 670.69 | 110,348 |
| TEQI | 52.4677▼ | -0.4916 (-0.93%) | 52.81 | 52.1601 | 15,283 |
| THC | 264.56▼ | -3.34 (-1.25%) | 268.13 | 264.475 | 485,174 |
| THO | 77.64▼ | -1.36 (-1.72%) | 78.8699 | 77.445 | 526,829 |
| TIPT | 17.79▼ | -0.26 (-1.44%) | 18.085 | 17.6775 | 196,642 |
| TLT | 81.35▼ | -0.69 (-0.84%) | 81.8563 | 81.315 | 31,485,236 |
| TLYS | 3.68▼ | -0.31 (-7.77%) | 3.94 | 3.68 | 133,745 |
| TM | 189.18▼ | -1.93 (-1.01%) | 189.84 | 188.84 | 229,066 |
| TMCI | 4.50▼ | -0.29 (-6.05%) | 4.75 | 4.47 | 192,065 |
| TMF | 29.83▼ | -0.76 (-2.48%) | 30.3699 | 29.775 | 6,187,775 |
| TOST | 34.32▼ | -0.43 (-1.24%) | 34.5499 | 33.84 | 8,738,887 |
| TRAK | 8.11▼ | -0.41 (-4.81%) | 8.52 | 8.05 | 77,353 |
| TRUO | 25.5724▼ | -0.3732 (-1.44%) | 25.71 | 25.5724 | 466 |
| TTRX | 9.91▲ | +0.34 (+3.55%) | 10.13 | 9.585 | 45,988 |
| TTWO | 241.61▼ | -5.34 (-2.16%) | 247.43 | 241.04 | 1,653,459 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 109,206 |
| TVAL | 43.20▼ | -0.31 (-0.71%) | 43.41 | 43.18 | 204,889 |
| TXMD | 2.01▼ | -0.06 (-2.90%) | 2.045 | 2.01 | 61,465 |
| TXT | 87.65▼ | -1.35 (-1.52%) | 89.16 | 87.55 | 741,607 |
| UBT | 14.60▼ | -0.2209 (-1.49%) | 14.7405 | 14.56 | 16,486 |
| UCOP | 43.4148▲ | +0.3648 (+0.85%) | 43.54 | 43.4148 | 266 |
| UDOW | 73.67▼ | -1.14 (-1.52%) | 74.43 | 73.41 | 1,755,634 |
| UFCS | 53.40▼ | -0.88 (-1.62%) | 54.52 | 53.19 | 119,243 |
| UGE | 19.11▼ | -0.6607 (-3.34%) | 19.58 | 19.11 | 10,241 |
| UHS | 170.53▲ | +0.51 (+0.30%) | 171.31 | 168.99 | 455,081 |
| URBN | 76.64▼ | -1.17 (-1.50%) | 77.40 | 75.81 | 1,027,555 |
| USPH | 78.48▼ | -2.76 (-3.40%) | 81.22 | 77.53 | 205,408 |
| UTHY | 38.4617▼ | -0.3133 (-0.81%) | 38.68 | 38.43 | 153,656 |
| UTMD | 70.21▼ | -0.79 (-1.11%) | 72.46 | 70.02 | 27,998 |
| VANI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 124,614 |
| VDC | 230.22▼ | -3.06 (-1.31%) | 231.8537 | 229.84 | 143,389 |
| VGLT | 52.37▼ | -0.35 (-0.66%) | 52.6399 | 52.325 | 2,071,120 |
| VLRS | 7.60▼ | -0.28 (-3.55%) | 7.8499 | 7.595 | 226,346 |
| VNRX | 0.50▼ | -0.0374 (-6.96%) | 0.5553 | 0.50 | 453,478 |
| VOR | 23.01▼ | -0.02 (-0.09%) | 23.135 | 22.42 | 771,406 |
| VRP | 24.13▼ | -0.05 (-0.21%) | 24.1967 | 24.10 | 417,642 |
| VRRM | 4.60▼ | -0.12 (-2.54%) | 4.795 | 4.555 | 3,120,773 |
| VSDA | 60.1017▼ | -0.5541 (-0.91%) | 60.37 | 60.1017 | 7,784 |
| VTN | 10.99▼ | -0.24 (-2.14%) | 11.09 | 10.98 | 28,297 |
| VTOL | 46.15▼ | -0.38 (-0.82%) | 46.78 | 45.9801 | 75,715 |
| VVR | 2.93▼ | -0.05 (-1.68%) | 2.97 | 2.93 | 668,028 |
| VYMI | 104.42▼ | -0.21 (-0.20%) | 104.795 | 104.315 | 752,118 |
| WFC | 87.54▼ | -1.28 (-1.44%) | 89.525 | 87.48 | 8,029,667 |
| WGO | 31.58▲ | +0.03 (+0.10%) | 31.62 | 30.79 | 339,029 |
| WNTR | 25.79▼ | -0.93 (-3.48%) | 26.60 | 25.57 | 125,779 |