Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKG | 17.20▼ | -0.23 (-1.32%) | 17.20 | 17.20 | 100 |
| EL | 67.31▼ | -2.68 (-3.83%) | 69.88 | 67.11 | 3,199,700 |
| ELM | 25.24▼ | -0.235 (-0.92%) | 25.43 | 25.24 | 50,200 |
| EMC | 28.122▼ | -0.528 (-1.84%) | 28.28 | 28.122 | 13,200 |
| EMOT | 22.297▼ | -0.309 (-1.37%) | 22.49 | 22.297 | 400 |
| EMQQ | 39.83▼ | -0.68 (-1.68%) | 40.1022 | 39.65 | 26,033 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| ENSC | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.05 | 46,754 |
| ENZL | 45.19▼ | -0.88 (-1.91%) | 45.5399 | 45.16 | 2,002 |
| EOI | 20.36▼ | -0.14 (-0.68%) | 20.48 | 20.29 | 39,900 |
| EPI | 46.27▼ | -0.63 (-1.34%) | 46.405 | 46.13 | 969,302 |
| EPIX | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.66 | 39,103 |
| EPP | 49.25▼ | -0.52 (-1.04%) | 49.57 | 49.185 | 166,601 |
| EPRT | 32.40▼ | -0.14 (-0.43%) | 32.47 | 32.08 | 1,286,798 |
| EPS | 62.15▼ | -0.62 (-0.99%) | 62.6496 | 62.03 | 48,095 |
| EQAL | 48.1809▼ | -0.5891 (-1.21%) | 48.63 | 48.0876 | 7,072 |
| EQBK | 38.83▼ | -1.14 (-2.85%) | 39.78 | 38.73 | 53,465 |
| EQL | 43.12▼ | -0.3476 (-0.80%) | 43.3909 | 43.0356 | 24,018 |
| EQWL | 106.94▼ | -1.39 (-1.28%) | 107.88 | 106.88 | 65,896 |
| EQX | 6.44▼ | -0.10 (-1.53%) | 6.735 | 6.40 | 15,567,900 |
| ERO | 15.03▼ | -0.64 (-4.08%) | 15.41 | 14.90 | 716,700 |
| ESGR | 335.42▼ | -0.42 (-0.13%) | 336.22 | 335.11 | 118,833 |
| ESIX | 28.70▼ | -0.414 (-1.42%) | 29.05 | 28.70 | 3,800 |
| ESLA | 0.96▼ | -0.05 (-4.95%) | 0.99 | 0.955 | 18,059 |
| ETSY | 55.99▼ | -3.30 (-5.57%) | 59.00 | 54.4727 | 10,589,571 |
| ETY | 15.14▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 212,100 |
| EUDG | 35.038▼ | -0.5319 (-1.50%) | 35.245 | 35.038 | 13,733 |
| EVEX | 5.07▼ | -0.48 (-8.65%) | 5.445 | 5.00 | 264,240 |
| EVF | 5.62▼ | -0.06 (-1.06%) | 5.63 | 5.59 | 81,868 |
| EVHY | 52.6794▼ | -0.1206 (-0.23%) | 52.75 | 52.66 | 955 |
| EVNT | 11.255▼ | -0.075 (-0.66%) | 11.32 | 11.255 | 1,115 |
| EVR | 240.12▼ | -7.06 (-2.86%) | 244.48 | 238.96 | 487,100 |
| EVT | 23.43▼ | -0.25 (-1.06%) | 23.64 | 23.36 | 93,200 |
| EVTC | 35.89▼ | -1.26 (-3.39%) | 36.63 | 35.69 | 209,200 |
| EVTL | 5.71▼ | -0.22 (-3.71%) | 5.9575 | 5.43 | 892,127 |
| EWA | 26.32▼ | -0.32 (-1.20%) | 26.475 | 26.245 | 3,655,390 |
| EWCZ | 5.74▼ | -0.29 (-4.81%) | 6.01 | 5.71 | 557,333 |
| EWK | 22.21▼ | -0.2443 (-1.09%) | 22.3393 | 22.14 | 71,091 |
| EWN | 53.54▼ | -1.19 (-2.17%) | 53.9384 | 53.43 | 27,420 |
| EXPE | 165.63▼ | -6.07 (-3.54%) | 169.70 | 164.50 | 1,404,255 |
| EZA | 53.30▼ | -1.47 (-2.68%) | 53.59 | 53.15 | 152,440 |
| FBIO | 1.85▼ | -0.11 (-5.61%) | 1.94 | 1.85 | 242,452 |
| FCEF | 21.9269▼ | -0.1631 (-0.74%) | 22.06 | 21.9269 | 11,661 |
| FCF | 15.50▼ | -0.39 (-2.45%) | 15.72 | 15.47 | 480,600 |
| FCFY | 23.9042▼ | -0.4493 (-1.84%) | 23.9042 | 23.9042 | 2 |
| FCOM | 61.61▼ | -0.61 (-0.98%) | 62.28 | 61.49 | 118,979 |
| FCVT | 37.36▼ | -0.25 (-0.66%) | 37.43 | 37.20 | 14,065 |
| FDHY | 48.37▼ | -0.145 (-0.30%) | 48.53 | 48.37 | 45,455 |
| FDIG | 31.22▼ | -1.01 (-3.13%) | 31.824 | 30.75 | 37,300 |
| FDNI | 32.63▼ | -0.6597 (-1.98%) | 32.63 | 32.63 | 300 |
| FDTX | 36.50▼ | -0.78 (-2.09%) | 36.99 | 36.50 | 16,100 |
| FEAC | 25.222▼ | -0.3508 (-1.37%) | 25.37 | 25.15 | 600 |
| FELV | 30.97▼ | -0.33 (-1.05%) | 31.26 | 30.95 | 53,100 |
| FEMB | 28.36▼ | -0.11 (-0.39%) | 28.38 | 28.05 | 16,300 |
| FEMR | 27.574▼ | -0.5568 (-1.98%) | 27.85 | 27.54 | 45,700 |
| FEOE | 41.98▼ | -0.32 (-0.76%) | 42.10 | 41.872 | 64,000 |
| FESM | 30.68▼ | -0.59 (-1.89%) | 31.03 | 30.567 | 98,500 |
| FEX | 106.36▼ | -0.96 (-0.89%) | 107.135 | 106.23 | 10,395 |
| FFIC | 11.63▼ | -0.65 (-5.29%) | 11.97 | 11.615 | 222,644 |
| FGEN | 0.2639▼ | -0.0446 (-14.46%) | 0.29 | 0.2423 | 3,903,481 |
| FGSM | 26.341▼ | -0.379 (-1.42%) | 26.472 | 26.341 | 800 |
| FHB | 23.41▼ | -0.74 (-3.06%) | 24.2468 | 23.38 | 1,370,472 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FINX | 31.25▼ | -0.84 (-2.62%) | 31.6582 | 31.18 | 46,425 |
| FIP | 6.41▼ | -0.02 (-0.31%) | 6.51 | 6.227 | 1,002,874 |
| FIRS | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.00 | 5,500 |
| FITB | 37.98▼ | -1.00 (-2.57%) | 38.64 | 37.86 | 3,076,952 |
| FIVN | 26.65▼ | -1.10 (-3.96%) | 27.5772 | 26.52 | 1,181,212 |
| FIZZ | 44.81▼ | -0.92 (-2.01%) | 46.35 | 44.745 | 99,737 |
| FLAO | 27.049▼ | -0.0956 (-0.35%) | 27.049 | 27.049 | 100 |
| FLAU | 31.0669▼ | -0.4165 (-1.32%) | 31.16 | 31.00 | 6,319 |
| FLIN | 38.74▼ | -0.55 (-1.40%) | 39.0069 | 38.68 | 258,892 |
| FLL | 3.03▼ | -0.22 (-6.77%) | 3.21 | 3.02 | 186,017 |
| FLO | 15.97▼ | -0.39 (-2.38%) | 16.41 | 15.96 | 2,561,800 |
| FLOW | 31.099▼ | -0.3543 (-1.13%) | 31.305 | 31.099 | 200 |
| FMAT | 49.35▼ | -0.70 (-1.40%) | 49.9734 | 49.26 | 12,840 |
| FMBH | 35.46▼ | -1.20 (-3.27%) | 36.895 | 35.28 | 71,677 |
| FMNB | 12.94▼ | -0.54 (-4.01%) | 13.25 | 12.91 | 91,760 |
| FNDA | 27.83▼ | -0.50 (-1.76%) | 28.155 | 27.7396 | 630,642 |
| FNLC | 23.80▼ | -0.74 (-3.02%) | 24.20 | 23.61 | 13,353 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FONR | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 5,141 |
| FOXF | 26.05▼ | -1.12 (-4.12%) | 26.84 | 25.95 | 464,801 |
| FPXI | 54.54▼ | -0.32 (-0.58%) | 54.59 | 54.13 | 2,087 |
| FRSH | 14.94▼ | -0.72 (-4.60%) | 15.45 | 14.87 | 2,768,014 |
| FSBC | 27.07▼ | -0.98 (-3.49%) | 27.71 | 26.93 | 45,743 |
| FSBW | 38.08▼ | -0.95 (-2.43%) | 38.865 | 37.91 | 15,561 |
| FSCC | 25.113▼ | -0.43 (-1.68%) | 25.28 | 25.09 | 2,100 |
| FSCO | 7.23▼ | -0.02 (-0.28%) | 7.25 | 7.21 | 514,500 |
| FSYD | 47.206▼ | -0.224 (-0.47%) | 47.275 | 47.206 | 6,300 |
| FTKI | 18.549▼ | -0.13 (-0.70%) | 18.549 | 18.549 | 0 |
| FTQI | 19.21▼ | -0.08 (-0.41%) | 19.27 | 19.15 | 1,151,000 |
| FTSL | 45.91▲ | +0.01 (+0.02%) | 45.95 | 45.90 | 145,400 |
| FUL | 54.16▼ | -1.92 (-3.42%) | 55.71 | 53.92 | 358,000 |
| FULT | 17.16▼ | -0.33 (-1.89%) | 17.40 | 17.07 | 1,324,418 |
| FVAL | 62.1615▼ | -0.6485 (-1.03%) | 62.68 | 62.06 | 32,000 |
| FVD | 44.57▼ | -0.48 (-1.07%) | 44.97 | 44.51 | 663,354 |
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| FYX | 93.66▼ | -1.92 (-2.01%) | 94.85 | 93.31 | 8,016 |
| GBUY | 35.859▼ | -0.451 (-1.24%) | 36.14 | 35.859 | 2,400 |