Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSC | 30.356▼ | -0.382 (-1.24%) | 30.499 | 30.356 | 2,400 |
| RWJ | 48.14▼ | -0.84 (-1.71%) | 48.72 | 48.08 | 132,382 |
| SABS | 2.12 | +0.00 (+0.00%) | 2.1655 | 2.07 | 60,949 |
| SBH | 15.00▼ | -0.25 (-1.64%) | 15.17 | 14.94 | 2,580,900 |
| SCC | 14.8021▼ | -0.1574 (-1.05%) | 14.8765 | 14.781 | 5,948 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 2,625,155 |
| SDHY | 17.02▼ | -0.03 (-0.18%) | 17.07 | 16.94 | 50,000 |
| SDOT | 0.7276▼ | -0.0654 (-8.25%) | 0.80 | 0.72 | 520,027 |
| SEIS | 27.912▼ | -0.3578 (-1.27%) | 28.17 | 27.912 | 39,884 |
| SHBI | 17.03▼ | -0.17 (-0.99%) | 17.17 | 16.96 | 74,616 |
| SHLS | 6.88▼ | -0.04 (-0.58%) | 6.975 | 6.475 | 3,492,123 |
| SINT | 4.35▼ | -0.19 (-4.19%) | 4.66 | 4.20 | 97,400 |
| SKT | 34.12▼ | -0.42 (-1.22%) | 34.62 | 34.11 | 574,000 |
| SKWD | 46.07▼ | -1.65 (-3.46%) | 47.82 | 46.03 | 637,485 |
| SLRC | 16.07▼ | -0.66 (-3.95%) | 16.48 | 15.96 | 401,292 |
| SLYV | 88.61▼ | -1.20 (-1.34%) | 89.485 | 88.61 | 102,028 |
| SMBK | 36.82▼ | -0.59 (-1.58%) | 37.565 | 36.65 | 25,981 |
| SMTI | 33.96▼ | -1.32 (-3.74%) | 35.03 | 33.00 | 29,387 |
| SPOT | 696.40▲ | +6.09 (+0.88%) | 697.80 | 686.00 | 1,157,463 |
| SPSB | 30.24▼ | -0.02 (-0.07%) | 30.26 | 30.24 | 4,463,323 |
| SPT | 13.65▼ | -0.77 (-5.34%) | 14.45 | 13.55 | 1,187,379 |
| SRCE | 63.34▼ | -0.99 (-1.54%) | 64.37 | 63.33 | 44,472 |
| SSL | 7.01▼ | -0.11 (-1.54%) | 7.14 | 6.97 | 686,500 |
| STHH | 51.261▼ | -0.392 (-0.76%) | 51.43 | 51.261 | 200 |
| STRO | 0.8769▼ | -0.0931 (-9.60%) | 0.96 | 0.8546 | 530,946 |
| SWKH | 14.49▼ | -0.07 (-0.48%) | 14.55 | 14.43 | 14,325 |
| TAK | 15.10▼ | -0.24 (-1.56%) | 15.20 | 15.03 | 2,820,500 |
| TALO | 9.60▼ | -0.16 (-1.64%) | 9.90 | 9.60 | 1,636,067 |
| TDTF | 24.39▼ | -0.025 (-0.10%) | 24.41 | 24.37 | 100,017 |
| THW | 11.89▼ | -0.17 (-1.41%) | 12.13 | 11.848 | 91,834 |
| TIPX | 19.35▼ | -0.02 (-0.10%) | 19.36 | 19.34 | 179,523 |
| TLYS | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 128,000 |
| TNET | 69.01▼ | -2.55 (-3.56%) | 71.75 | 68.95 | 310,100 |
| TNYA | 1.20▼ | -0.08 (-6.25%) | 1.3086 | 1.18 | 3,479,460 |
| TOL | 143.47▼ | -3.48 (-2.37%) | 146.5508 | 143.30 | 791,793 |
| TRMD | 22.56▲ | +0.52 (+2.36%) | 23.05 | 22.43 | 825,202 |
| TRSG | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 36,700 |
| TT | 400.77▼ | -14.11 (-3.40%) | 414.62 | 400.39 | 1,563,586 |
| TUYA | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.562 | 1,179,700 |
| UBCP | 14.02▼ | -0.39 (-2.71%) | 14.79 | 14.02 | 2,342 |
| UBFO | 9.46▼ | -0.09 (-0.94%) | 9.65 | 9.40 | 9,476 |
| UG | 7.80▼ | -0.40 (-4.88%) | 8.22 | 7.80 | 10,237 |
| UNCY | 3.87▼ | -0.22 (-5.38%) | 4.20 | 3.82 | 1,168,892 |
| UPBD | 25.02▼ | -0.50 (-1.96%) | 25.435 | 24.97 | 502,229 |
| UROY | 3.14▼ | -0.08 (-2.48%) | 3.30 | 3.09 | 1,952,805 |
| USA | 6.52▼ | -0.07 (-1.06%) | 6.58 | 6.52 | 1,076,400 |
| USOY | 8.12▲ | +0.04 (+0.50%) | 8.19 | 8.11 | 171,200 |
| USVM | 89.9111▼ | -0.8341 (-0.92%) | 90.41 | 89.90 | 27,632 |
| UTMD | 62.31▼ | -0.23 (-0.37%) | 62.78 | 61.58 | 5,676 |
| UTSI | 2.31▼ | -0.1911 (-7.64%) | 2.49 | 2.20 | 4,299 |
| VBR | 210.09▼ | -2.28 (-1.07%) | 212.043 | 210.09 | 242,628 |
| VCYT | 30.88▼ | -0.98 (-3.08%) | 31.62 | 30.85 | 615,141 |
| VDE | 124.70▼ | -0.76 (-0.61%) | 126.50 | 124.675 | 466,353 |
| VIK | 63.27▼ | -2.05 (-3.14%) | 65.215 | 63.25 | 1,123,000 |
| VIOV | 95.15▼ | -1.28 (-1.33%) | 96.21 | 95.13 | 45,077 |
| VMC | 294.94▼ | -6.71 (-2.22%) | 300.80 | 294.48 | 619,800 |
| VMI | 373.62▼ | -13.08 (-3.38%) | 388.55 | 373.24 | 193,400 |
| VRDN | 18.87▼ | -0.78 (-3.97%) | 19.5675 | 18.86 | 448,171 |
| VSMV | 52.4017▼ | -0.1858 (-0.35%) | 52.54 | 52.4017 | 4,845 |
| VTGN | 3.39▼ | -0.11 (-3.14%) | 3.525 | 3.37 | 318,877 |
| VTIP | 50.69▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 1,134,907 |
| VTWV | 154.78▼ | -1.88 (-1.20%) | 155.94 | 154.78 | 10,100 |
| VWAV | 10.92▲ | +0.61 (+5.92%) | 11.05 | 9.85 | 224,174 |
| WAB | 188.82▼ | -3.36 (-1.75%) | 191.55 | 188.47 | 821,500 |
| WDAY | 223.39▼ | -3.28 (-1.45%) | 227.36 | 222.11 | 2,683,200 |
| WEYS | 29.34▼ | -1.41 (-4.59%) | 30.75 | 29.34 | 8,700 |
| WNC | 11.17▼ | -0.36 (-3.12%) | 11.59 | 11.13 | 346,100 |
| WRBY | 26.75▼ | -0.80 (-2.90%) | 27.333 | 26.64 | 1,533,900 |
| WSM | 196.95▼ | -6.57 (-3.23%) | 203.23 | 195.78 | 741,300 |
| WSO | 381.94▼ | -15.48 (-3.90%) | 393.79 | 378.35 | 713,500 |
| XAGE | 1.916▼ | -0.404 (-17.41%) | 2.45 | 1.61 | 107,400 |
| XCCC | 38.91▼ | -0.17 (-0.44%) | 38.97 | 38.91 | 374,511 |
| XOMZ | 23.864▲ | +0.03 (+0.13%) | 23.864 | 23.864 | 100 |
| XOP | 130.13▼ | -1.24 (-0.94%) | 132.70 | 130.06 | 2,369,444 |
| XRAY | 13.53▼ | -0.41 (-2.94%) | 13.86 | 13.50 | 3,721,000 |
| XSMO | 73.16▼ | -1.13 (-1.52%) | 74.21 | 73.16 | 155,700 |
| XTIA | 1.53▼ | -0.50 (-24.63%) | 1.585 | 1.31 | 19,501,600 |
| YUMC | 43.97▼ | -1.15 (-2.55%) | 44.63 | 43.59 | 2,276,600 |
| ZYBT | 9.32▲ | +0.11 (+1.19%) | 10.39 | 8.90 | 290,700 |