Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYC | 103.79▼ | -0.34 (-0.33%) | 104.0337 | 103.78 | 54,484 |
| JAVA | 72.31▼ | -0.14 (-0.19%) | 72.5099 | 72.296 | 220,779 |
| JBIO | 15.555▼ | -0.665 (-4.10%) | 16.435 | 15.4264 | 119,064 |
| JBTM | 153.40▼ | -1.97 (-1.27%) | 156.10 | 153.09 | 311,288 |
| JDVI | 35.31▲ | +0.122 (+0.35%) | 35.35 | 35.31 | 1,700 |
| JDVL | 27.19▼ | -0.016 (-0.06%) | 27.25 | 27.19 | 1,986 |
| JELD | 2.40▼ | -0.04 (-1.64%) | 2.485 | 2.40 | 687,667 |
| JHCB | 21.575▼ | -0.045 (-0.21%) | 21.63 | 21.56 | 15,396 |
| JHCP | 25.405▼ | -0.01 (-0.04%) | 25.42 | 25.405 | 223 |
| JHDV | 40.102▼ | -0.037 (-0.09%) | 40.102 | 40.102 | 100 |
| JHID | 38.2948▲ | +0.1628 (+0.43%) | 38.30 | 38.27 | 11,205 |
| JHLN | 24.955▲ | +0.04 (+0.16%) | 24.97 | 24.955 | 25,829 |
| JHMB | 22.225▲ | +0.01 (+0.05%) | 22.23 | 22.19 | 20,100 |
| JHMD | 41.64▲ | +0.08 (+0.19%) | 41.80 | 41.605 | 110,479 |
| JHML | 80.4611▼ | -0.1189 (-0.15%) | 80.65 | 80.46 | 35,997 |
| JHPI | 22.87▲ | +0.02 (+0.09%) | 22.88 | 22.81 | 41,400 |
| JKS | 26.32▼ | -0.53 (-1.97%) | 27.12 | 26.29 | 425,300 |
| JL | 6.16▼ | -0.03 (-0.48%) | 6.2399 | 5.94 | 1,387 |
| JLL | 339.13▼ | -1.94 (-0.57%) | 341.8499 | 337.99 | 172,819 |
| JOUT | 43.54▼ | -0.07 (-0.16%) | 43.96 | 43.23 | 25,194 |
| JOYY | 64.11▼ | -1.44 (-2.20%) | 65.66 | 63.70 | 329,957 |
| JQUA | 63.73▼ | -0.15 (-0.23%) | 63.905 | 63.70 | 277,756 |
| JSMD | 82.7029▼ | -0.6259 (-0.75%) | 83.62 | 82.6601 | 16,976 |
| JSML | 74.2626▼ | -0.6049 (-0.81%) | 75.02 | 74.2626 | 43,484 |
| KARO | 45.95▼ | -0.92 (-1.96%) | 46.91 | 45.95 | 27,312 |
| KBUF | 30.775▼ | -2.314 (-6.99%) | 30.775 | 30.71 | 2,601 |
| KCSH | 25.0405▼ | -0.1445 (-0.57%) | 25.0405 | 25.04 | 109 |
| KEY | 20.73▼ | -0.24 (-1.14%) | 21.025 | 20.72 | 8,370,765 |
| KGC | 28.61▲ | +0.40 (+1.42%) | 28.98 | 28.41 | 6,210,400 |
| KIE | 60.66▼ | -0.06 (-0.10%) | 60.86 | 60.60 | 310,741 |
| KLRS | 8.38▼ | -0.75 (-8.21%) | 9.45 | 8.3201 | 95,949 |
| KLTR | 1.69▲ | +0.03 (+1.81%) | 1.73 | 1.64 | 627,686 |
| KPRO | 28.39▼ | -2.56 (-8.27%) | 28.39 | 28.39 | 1 |
| KRMA | 43.732▼ | -1.019 (-2.28%) | 43.7493 | 43.71 | 621 |
| KRYS | 247.88▼ | -5.80 (-2.29%) | 255.9999 | 246.90 | 228,679 |
| KWR | 138.98▼ | -4.47 (-3.12%) | 143.40 | 138.45 | 143,211 |
| LBRX | 21.50▲ | +0.10 (+0.47%) | 21.60 | 20.61 | 352,986 |
| LEA | 116.33▼ | -0.13 (-0.11%) | 116.85 | 115.67 | 215,715 |
| LEDS | 1.51▼ | -0.11 (-6.79%) | 1.68 | 1.50 | 38,289 |
| LFEQ | 54.5462▼ | -0.041 (-0.08%) | 54.59 | 54.53 | 372 |
| LITE | 371.18▼ | -1.43 (-0.38%) | 380.32 | 370.00 | 1,610,100 |
| LITP | 12.30▼ | -0.165 (-1.32%) | 12.46 | 12.30 | 59,640 |
| LLYX | 25.78▼ | -0.61 (-2.31%) | 25.84 | 25.35 | 152,024 |
| LNTH | 67.16▼ | -0.18 (-0.27%) | 67.45 | 66.635 | 569,030 |
| LOAN | 4.70▼ | -0.10 (-2.08%) | 4.89 | 4.65 | 84,004 |
| LOPP | 33.2822▼ | -0.1638 (-0.49%) | 33.3701 | 33.2822 | 467 |
| LTBR | 12.74▼ | -0.33 (-2.52%) | 13.37 | 12.73 | 907,247 |
| LUCK | 8.68▼ | -0.23 (-2.58%) | 9.04 | 8.63 | 163,212 |
| LVLU | 5.155▼ | -0.2529 (-4.68%) | 5.635 | 5.0101 | 12,579 |
| LVWR | 4.61▼ | -0.01 (-0.22%) | 4.87 | 4.5184 | 34,595 |
| LXEO | 9.74▼ | -0.53 (-5.16%) | 10.265 | 9.66 | 853,705 |
| LYEL | 31.59▼ | -4.46 (-12.37%) | 36.01 | 30.76 | 142,644 |
| LYRA | 3.20▼ | -0.21 (-6.16%) | 3.3317 | 3.02 | 52,314 |
| MADE | 31.473▼ | -0.197 (-0.62%) | 31.6417 | 31.47 | 50,214 |
| MBSF | 25.61▼ | -0.019 (-0.07%) | 25.75 | 25.5101 | 138,112 |
| MCDS | 59.1528▼ | -0.1371 (-0.23%) | 59.1528 | 59.1528 | 7 |
| MCW | 5.62▼ | -0.08 (-1.40%) | 5.72 | 5.605 | 727,020 |
| MDYG | 93.44▼ | -0.45 (-0.48%) | 94.00 | 93.44 | 70,466 |
| MEG | 25.58▼ | -0.65 (-2.48%) | 26.34 | 25.43 | 214,037 |
| MESO | 18.58▼ | -0.38 (-2.00%) | 19.05 | 18.55 | 143,448 |
| MFC | 36.53▼ | -0.13 (-0.35%) | 36.72 | 36.53 | 989,848 |
| MG | 12.80▼ | -0.13 (-1.01%) | 13.11 | 12.80 | 132,800 |
| MGV | 142.11▼ | -0.10 (-0.07%) | 142.30 | 141.95 | 136,882 |
| MIDU | 52.43▼ | -0.54 (-1.02%) | 52.95 | 52.31 | 30,184 |
| MIRA | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 124,100 |
| MITT | 8.81▼ | -0.07 (-0.79%) | 8.90 | 8.79 | 215,800 |
| MLAB | 78.60▼ | -1.38 (-1.73%) | 83.18 | 76.974 | 114,745 |
| MLCI | 8.22 | +0.00 (+0.00%) | 8.2799 | 8.03 | 63,781 |
| MLP | 16.99▼ | -0.26 (-1.51%) | 17.25 | 16.76 | 27,247 |
| MMSC | 24.147▼ | -0.1878 (-0.77%) | 24.37 | 24.147 | 14,391 |
| MNSO | 18.93▼ | -0.35 (-1.82%) | 19.13 | 18.83 | 570,847 |
| MRM | 1.98▼ | -0.15 (-7.04%) | 2.18 | 1.98 | 96,746 |
| MRNA | 30.41▼ | -0.74 (-2.38%) | 31.25 | 30.365 | 5,641,800 |
| MTGP | 44.625▼ | -0.015 (-0.03%) | 44.68 | 44.602 | 3,700 |
| MTRN | 126.60▼ | -0.18 (-0.14%) | 127.92 | 125.91 | 73,223 |
| MUST | 20.57▼ | -0.01 (-0.05%) | 20.71 | 20.57 | 201,780 |
| MUX | 18.79▼ | -0.09 (-0.48%) | 19.38 | 18.3145 | 1,006,417 |
| MWA | 24.28▼ | -0.31 (-1.26%) | 24.655 | 24.26 | 680,697 |
| MYFW | 25.55▼ | -0.47 (-1.81%) | 26.11 | 25.55 | 11,021 |
| MYRG | 219.16▼ | -3.31 (-1.49%) | 230.9999 | 218.58 | 161,997 |
| NBTX | 21.67▼ | -0.82 (-3.65%) | 22.78 | 21.67 | 28,831 |
| NEWP | 3.55▲ | +0.01 (+0.28%) | 3.6999 | 3.51 | 714,312 |
| NIQ | 16.33▼ | -0.01 (-0.06%) | 16.64 | 16.1245 | 695,936 |
| NIXX | 0.9527▼ | -0.0293 (-2.98%) | 1.02 | 0.94 | 390,210 |
| NKSH | 33.61▼ | -0.06 (-0.18%) | 33.815 | 33.41 | 8,369 |
| NMI | 9.94▼ | -0.03 (-0.30%) | 9.99 | 9.93 | 38,700 |
| NNNN | 29.99▼ | -2.40 (-7.41%) | 31.835 | 29.50 | 42,760 |
| NRC | 18.65▼ | -0.32 (-1.69%) | 19.38 | 18.595 | 49,008 |
| NRES | 29.4153▲ | +0.2562 (+0.88%) | 29.4153 | 29.4153 | 92 |
| NRSH | 23.2956▼ | -0.1947 (-0.83%) | 23.44 | 23.2956 | 703 |
| NSSC | 42.00▼ | -0.05 (-0.12%) | 42.18 | 41.57 | 145,162 |
| NTCT | 27.35▼ | -0.22 (-0.80%) | 27.59 | 27.34 | 333,551 |
| NTHI | 8.21▼ | -0.43 (-4.98%) | 9.125 | 8.105 | 41,970 |
| NTR | 62.48▼ | -0.21 (-0.33%) | 63.2899 | 62.47 | 1,903,916 |
| NTRS | 138.13▼ | -1.58 (-1.13%) | 139.845 | 138.04 | 420,295 |
| NTZ | 2.19▼ | -0.10 (-4.37%) | 2.20 | 2.168 | 16,333 |
| NUAI | 2.37▼ | -0.32 (-11.90%) | 2.8091 | 2.01 | 15,908,021 |
| NUGT | 188.95▲ | +3.95 (+2.14%) | 195.46 | 187.3434 | 498,260 |
| NVVE | 2.55▼ | -0.08 (-3.04%) | 2.80 | 2.5137 | 191,615 |
| NWPX | 62.80▼ | -0.36 (-0.57%) | 63.52 | 62.73 | 33,893 |