Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 7.30▲ | +0.11 (+1.53%) | 7.34 | 7.06 | 54,952 |
| VBR | 232.17▼ | -3.11 (-1.32%) | 234.16 | 231.325 | 216,427 |
| VGNT | 45.29▼ | -2.08 (-4.39%) | 46.97 | 44.34 | 676,168 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VPL | 116.39▼ | -1.24 (-1.05%) | 116.61 | 115.41 | 281,471 |
| VSAT | 70.87▼ | -3.51 (-4.72%) | 72.57 | 69.29 | 1,739,997 |
| VTRS | 17.49▼ | -0.05 (-0.29%) | 17.815 | 17.41 | 7,543,511 |
| VUZI | 2.69▼ | -0.24 (-8.19%) | 2.91 | 2.68 | 1,352,221 |
| WAT | 435.99▼ | -0.44 (-0.10%) | 440.37 | 427.41 | 770,808 |
| WDAF | 29.571▼ | -0.916 (-3.00%) | 29.571 | 29.45 | 6,500 |
| WDH | 1.02 | +0.00 (+0.00%) | 1.035 | 1.02 | 109,643 |
| WFF | 2.10▲ | +0.09 (+4.48%) | 2.20 | 2.01 | 134,350 |
| WHLR | 0.689▼ | -0.221 (-24.29%) | 0.9199 | 0.6809 | 2,499,502 |
| WNEB | 13.61▼ | -0.21 (-1.52%) | 13.76 | 13.55 | 60,940 |
| WSML | 33.957▼ | -0.448 (-1.30%) | 34.12 | 33.90 | 2,000 |
| WST | 366.48▼ | -6.16 (-1.65%) | 374.79 | 365.345 | 437,980 |
| WT | 23.37▼ | -0.81 (-3.35%) | 23.81 | 23.105 | 1,948,608 |
| WTBA | 28.90▼ | -0.63 (-2.13%) | 29.285 | 28.89 | 49,657 |
| WTF | 2.30▼ | -0.07 (-2.95%) | 2.40 | 2.30 | 1,778 |
| XBCI | 39.34▼ | -2.875 (-6.81%) | 39.5736 | 38.96 | 267,875 |
| XEY | 19.765▼ | -0.455 (-2.25%) | 19.765 | 19.765 | 21 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XSOE | 47.18▼ | -0.59 (-1.24%) | 47.315 | 46.88 | 113,377 |
| YBTY | 9.90▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 3,100 |
| YETI | 39.47▼ | -0.78 (-1.94%) | 40.30 | 39.42 | 2,086,918 |
| ZNB | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.05 | 110,812 |