Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 69.3437▲ | +1.0599 (+1.55%) | 69.715 | 69.3437 | 1,041 |
| ULTA | 536.61▲ | +13.90 (+2.66%) | 541.22 | 526.69 | 682,440 |
| ULVM | 96.252▲ | +0.7661 (+0.80%) | 96.38 | 96.252 | 546 |
| UMDD | 26.839▲ | +0.7356 (+2.82%) | 27.355 | 26.6999 | 9,236 |
| UNHG | 10.45▲ | +0.26 (+2.55%) | 10.5499 | 10.22 | 1,051,922 |
| UNP | 243.12▲ | +0.50 (+0.21%) | 246.125 | 242.00 | 2,444,059 |
| UP | 0.4836▼ | -0.0329 (-6.37%) | 0.5252 | 0.4788 | 734,717 |
| UPGR | 23.7369▲ | +0.1153 (+0.49%) | 23.7369 | 23.7369 | 14 |
| UPV | 88.2448▲ | +2.4563 (+2.86%) | 88.825 | 87.705 | 4,375 |
| URA | 49.26▲ | +0.83 (+1.71%) | 50.83 | 49.06 | 4,061,063 |
| URAA | 36.36▲ | +1.155 (+3.28%) | 38.24 | 35.975 | 93,715 |
| URGN | 18.94▲ | +0.96 (+5.34%) | 18.98 | 18.08 | 599,932 |
| URNJ | 29.87▲ | +0.58 (+1.98%) | 31.045 | 29.70 | 395,746 |
| URNM | 63.87▲ | +0.72 (+1.14%) | 66.20 | 63.73 | 840,514 |
| URTY | 52.53▲ | +0.98 (+1.90%) | 54.295 | 52.29 | 887,686 |
| USA | 5.63▲ | +0.08 (+1.44%) | 5.65 | 5.59 | 956,455 |
| USAU | 15.80▲ | +0.61 (+4.02%) | 16.10 | 15.50 | 294,585 |
| USFE | 33.20▲ | +0.0053 (+0.02%) | 33.30 | 33.20 | 2,356 |
| USGO | 12.09▲ | +0.46 (+3.96%) | 12.38 | 11.459 | 62,138 |
| USIO | 1.16▲ | +0.02 (+1.75%) | 1.1711 | 1.14 | 9,306 |
| USPH | 74.40▼ | -0.56 (-0.75%) | 75.87 | 73.82 | 90,636 |
| UTF | 26.15▲ | +0.27 (+1.04%) | 26.345 | 25.975 | 524,472 |
| UTL | 52.85▲ | +0.61 (+1.17%) | 53.32 | 52.20 | 62,716 |
| UWM | 47.29▲ | +0.62 (+1.33%) | 48.36 | 47.125 | 403,773 |
| VALQ | 64.86▼ | -0.1614 (-0.25%) | 65.08 | 64.79 | 21,434 |
| VB | 263.41▲ | +1.49 (+0.57%) | 265.71 | 263.27 | 925,761 |
| VBF | 14.97▼ | -0.03 (-0.20%) | 15.11 | 14.97 | 49,444 |
| VBND | 43.47▲ | +0.083 (+0.19%) | 43.53 | 43.42 | 21,896 |
| VCEL | 32.56▲ | +0.39 (+1.21%) | 33.185 | 32.045 | 649,038 |
| VCIT | 82.52▼ | -0.23 (-0.28%) | 82.63 | 82.39 | 19,944,148 |
| VCLN | 28.2487▲ | +0.1132 (+0.40%) | 29.50 | 28.2487 | 1,941 |
| VCR | 361.90▲ | +2.87 (+0.80%) | 364.33 | 358.9416 | 58,508 |
| VCRB | 77.13▼ | -0.25 (-0.32%) | 77.2399 | 77.085 | 556,697 |
| VDI | 33.2838▲ | +0.479 (+1.46%) | 33.32 | 33.2838 | 115 |
| VEA | 65.14▲ | +1.06 (+1.65%) | 65.59 | 64.80 | 21,617,724 |
| VERS | 54.26▲ | +0.9385 (+1.76%) | 54.26 | 54.20 | 233 |
| VEU | 76.09▲ | +0.99 (+1.32%) | 76.591 | 75.76 | 5,319,993 |
| VEXC | 82.09▲ | +0.70 (+0.86%) | 82.66 | 81.81 | 30,547 |
| VFF | 2.75▼ | -0.09 (-3.17%) | 2.87 | 2.75 | 614,152 |
| VGK | 83.62▲ | +1.19 (+1.44%) | 84.07 | 83.16 | 5,891,914 |
| VGZ | 2.06▲ | +0.10 (+5.10%) | 2.13 | 1.992 | 1,142,225 |
| VHT | 274.50▲ | +2.17 (+0.80%) | 276.3691 | 273.365 | 219,709 |
| VIDI | 36.41▲ | +0.29 (+0.80%) | 36.7799 | 36.311 | 23,434 |
| VIGI | 89.61▲ | +1.15 (+1.30%) | 90.1999 | 89.32 | 551,246 |
| VIOG | 125.51▲ | +1.05 (+0.84%) | 126.75 | 125.32 | 15,248 |
| VLGEA | 42.81▲ | +0.58 (+1.37%) | 43.13 | 41.96 | 36,277 |
| VLU | 216.30▲ | +1.324 (+0.62%) | 216.91 | 215.36 | 8,474 |
| VMBS | 46.83▼ | -0.12 (-0.26%) | 46.91 | 46.765 | 3,263,043 |
| VMI | 406.65▲ | +7.08 (+1.77%) | 414.48 | 402.76 | 184,261 |
| VNIE | 24.4704▲ | +0.2676 (+1.11%) | 24.56 | 24.4704 | 104 |
| VNME | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 21,744 |
| VNSE | 36.684▲ | +0.3344 (+0.92%) | 36.684 | 36.684 | 100 |
| VOE | 184.65▲ | +0.37 (+0.20%) | 185.19 | 184.1782 | 701,397 |
| VOOV | 204.19▲ | +0.40 (+0.20%) | 204.72 | 203.87 | 133,171 |
| VPLS | 77.295▼ | -0.2939 (-0.38%) | 77.415 | 77.265 | 98,661 |
| VRCA | 5.49▲ | +0.20 (+3.78%) | 5.60 | 4.99 | 129,608 |
| VSHY | 21.5463▲ | +0.0363 (+0.17%) | 21.57 | 21.51 | 236 |
| VSLU | 42.70▲ | +0.89 (+2.13%) | 42.70 | 41.9474 | 73,115 |
| VSS | 148.01▲ | +2.22 (+1.52%) | 149.135 | 147.46 | 433,727 |
| VSTM | 5.55▲ | +0.25 (+4.72%) | 5.56 | 5.205 | 2,800,286 |
| VTGN | 0.6006▲ | +0.0291 (+5.09%) | 0.6255 | 0.586 | 816,181 |
| VTWG | 230.7827▲ | +1.7446 (+0.76%) | 233.47 | 230.36 | 10,889 |
| VTWO | 100.79▲ | +0.62 (+0.62%) | 101.98 | 100.67 | 3,888,477 |
| VVV | 34.09▲ | +0.41 (+1.22%) | 34.35 | 33.57 | 1,360,197 |
| VWO | 54.21▲ | +0.16 (+0.30%) | 54.62 | 54.085 | 19,024,611 |
| VXF | 207.23▲ | +1.43 (+0.69%) | 209.0701 | 206.81 | 569,292 |
| VXUS | 78.01▲ | +0.90 (+1.17%) | 78.625 | 77.7301 | 9,864,000 |
| VYM | 147.95▼ | -0.15 (-0.10%) | 148.68 | 147.73 | 2,037,871 |
| VYMI | 95.01▲ | +0.77 (+0.82%) | 95.475 | 94.66 | 1,481,716 |
| WANT | 37.14▲ | +0.87 (+2.40%) | 37.635 | 36.1701 | 52,605 |
| WBD | 27.49▲ | +0.03 (+0.11%) | 27.76 | 27.281 | 30,765,474 |
| WBX | 3.04▲ | +0.56 (+22.58%) | 3.1291 | 2.4694 | 62,898 |
| WCEO | 33.488▲ | +0.2029 (+0.61%) | 33.488 | 33.488 | 100 |
| WCME | 17.0065▲ | +0.2146 (+1.28%) | 17.12 | 16.96 | 13,823 |
| WCMI | 17.02▲ | +0.25 (+1.49%) | 17.18 | 16.98 | 516,624 |
| WDI | 13.44 | +0.00 (+0.00%) | 13.746 | 13.346 | 199,769 |
| WDIV | 77.39▲ | +0.2378 (+0.31%) | 77.705 | 77.23 | 9,923 |
| WEA | 10.68▲ | +0.10 (+0.95%) | 10.7799 | 10.60 | 15,678 |
| WF | 67.10▲ | +0.50 (+0.75%) | 67.77 | 66.30 | 177,062 |
| WIA | 8.13▲ | +0.05 (+0.62%) | 8.13 | 8.0701 | 19,339 |
| WILC | 27.05▲ | +1.85 (+7.34%) | 27.05 | 25.25 | 1,442 |
| WINA | 433.09▲ | +5.54 (+1.30%) | 442.34 | 428.16 | 75,291 |
| WIP | 39.75▲ | +0.15 (+0.38%) | 39.79 | 39.29 | 157,889 |
| WISE | 32.8426▲ | +0.6826 (+2.12%) | 33.2336 | 32.50 | 5,111 |
| WLFC | 175.62▲ | +5.36 (+3.15%) | 176.35 | 172.125 | 100,738 |
| WLY | 38.71▲ | +0.61 (+1.60%) | 38.99 | 37.87 | 440,228 |
| WPM | 136.80▲ | +5.79 (+4.42%) | 138.42 | 132.96 | 2,748,613 |
| WRLD | 141.58▲ | +6.54 (+4.84%) | 142.24 | 134.885 | 82,391 |
| WRN | 2.62▲ | +0.09 (+3.56%) | 2.67 | 2.55 | 1,203,479 |
| WSC | 17.62▲ | +0.26 (+1.50%) | 17.82 | 17.19 | 2,270,164 |
| WSGE | 24.9324▲ | +0.2596 (+1.05%) | 24.9324 | 24.89 | 216 |
| WSML | 31.445▲ | +0.3871 (+1.25%) | 31.67 | 31.43 | 2,700 |
| WTV | 94.44▼ | -0.29 (-0.31%) | 94.86 | 94.22 | 233,817 |
| WVVI | 2.6379▲ | +0.0679 (+2.64%) | 2.656 | 2.56 | 2,347 |
| WYHG | 0.438▲ | +0.008 (+1.86%) | 0.438 | 0.4202 | 10,208 |
| XAIR | 0.7142▲ | +0.024 (+3.48%) | 0.801 | 0.6951 | 687,039 |
| XCNY | 28.9173▲ | +0.1297 (+0.45%) | 28.9173 | 28.9173 | 44 |
| XFOR | 4.35▲ | +0.22 (+5.33%) | 4.47 | 4.13 | 445,628 |
| XHB | 99.21▲ | +0.49 (+0.50%) | 100.22 | 98.24 | 2,147,357 |
| XHYE | 38.97▼ | -0.08 (-0.20%) | 38.97 | 38.96 | 8,024 |