Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVO | 3.90▲ | +0.17 (+4.56%) | 3.9529 | 3.65 | 473,227 |
| VIVS | 0.367▲ | +0.0324 (+9.68%) | 0.3777 | 0.315 | 2,639,950 |
| VMSB | 49.4714▲ | +0.2414 (+0.49%) | 49.4714 | 49.4714 | 10 |
| VNCE | 6.72▲ | +0.06 (+0.90%) | 6.938 | 6.56 | 42,869 |
| VNIE | 25.36▲ | +0.3252 (+1.30%) | 25.36 | 25.36 | 8 |
| VOLT | 38.62▲ | +0.94 (+2.49%) | 38.825 | 37.88 | 367,184 |
| VONG | 127.93▲ | +3.47 (+2.79%) | 128.47 | 125.79 | 934,691 |
| VOX | 189.77▲ | +1.72 (+0.91%) | 190.29 | 186.74 | 240,249 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VRDN | 20.84▲ | +1.53 (+7.92%) | 20.89 | 19.41 | 2,166,526 |
| VSEC | 214.23▲ | +7.12 (+3.44%) | 215.9901 | 208.97 | 431,947 |
| VSH | 38.85▲ | +3.45 (+9.75%) | 39.40 | 37.28 | 7,664,908 |
| VSME | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.17 | 20,195 |
| VTC | 75.53▲ | +0.405 (+0.54%) | 75.531 | 75.32 | 79,733 |
| VTV | 223.87▲ | +2.87 (+1.30%) | 224.1999 | 220.83 | 3,215,960 |
| VTWG | 283.6215▲ | +7.2465 (+2.62%) | 284.2997 | 278.81 | 74,274 |
| VTWO | 121.96▲ | +2.24 (+1.87%) | 122.21 | 120.14 | 1,408,315 |
| VTWV | 200.12▲ | +2.0943 (+1.06%) | 200.59 | 197.37 | 109,254 |
| VUS | 30.3806▲ | +0.43 (+1.44%) | 30.3806 | 30.3806 | 21 |
| VXF | 245.88▲ | +5.43 (+2.26%) | 246.46 | 241.60 | 329,579 |
| VYGR | 3.125▲ | +0.125 (+4.17%) | 3.13 | 2.9811 | 427,458 |
| W | 116.08▲ | +26.77 (+29.97%) | 118.305 | 108.00 | 13,523,585 |
| WAL | 84.33▲ | +1.51 (+1.82%) | 85.48 | 82.915 | 695,087 |
| WAT | 396.08▲ | +21.34 (+5.69%) | 402.18 | 380.54 | 1,660,813 |
| WBIG | 26.5949▲ | +0.2949 (+1.12%) | 26.5949 | 26.46 | 5,858 |
| WCEO | 39.6598▲ | +0.6141 (+1.57%) | 39.6598 | 39.22 | 405 |
| WCME | 18.8832▲ | +0.37 (+2.00%) | 18.92 | 18.795 | 5,262 |
| WKSP | 0.7234▲ | +0.0408 (+5.98%) | 0.77 | 0.6901 | 393,760 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WMS | 149.75▲ | +4.60 (+3.17%) | 150.04 | 145.89 | 679,799 |
| WSFS | 81.94▲ | +0.39 (+0.48%) | 82.56 | 81.24 | 280,372 |
| WT | 22.39▲ | +1.40 (+6.67%) | 22.73 | 21.345 | 5,341,978 |
| WTBN | 24.825▲ | +0.12 (+0.49%) | 24.84 | 24.77 | 11,868 |
| WTS | 358.09▲ | +7.57 (+2.16%) | 359.39 | 350.429 | 148,866 |
| WVE | 6.00▲ | +0.26 (+4.53%) | 6.015 | 5.675 | 2,262,276 |
| XB | 39.00▲ | +0.1434 (+0.37%) | 39.04 | 38.99 | 3,534 |
| XBB | 40.65▲ | +0.13 (+0.32%) | 40.66 | 40.54 | 105,930 |
| XBIO | 2.81▲ | +0.15 (+5.64%) | 2.9799 | 2.7401 | 67,979 |
| XCEM | 49.56▲ | +1.72 (+3.60%) | 49.71 | 48.86 | 91,504 |
| XCNY | 33.1863▲ | +0.7272 (+2.24%) | 33.1863 | 33.1863 | 29 |
| XCOR | 89.6637▲ | +2.392 (+2.74%) | 89.72 | 88.55 | 16,115 |
| XFLX | 22.74▲ | +0.08 (+0.35%) | 22.74 | 22.74 | 19 |
| XGN | 6.45▲ | +1.77 (+37.82%) | 6.83 | 5.74 | 2,604,898 |
| XLF | 57.88▲ | +0.50 (+0.87%) | 58.015 | 57.19 | 31,375,993 |
| XLI | 186.40▲ | +3.24 (+1.77%) | 186.86 | 183.28 | 10,469,402 |
| XLII | 26.3391▲ | +0.333 (+1.28%) | 26.358 | 26.13 | 8,599 |
| XLK | 186.90▲ | +8.86 (+4.98%) | 187.705 | 181.87 | 12,915,410 |
| XLKI | 26.4633▲ | +0.9732 (+3.82%) | 26.49 | 26.11 | 14,880 |
| XMAG | 26.125▲ | +0.62 (+2.43%) | 26.15 | 25.70 | 108,729 |
| XMMO | 160.34▲ | +3.94 (+2.52%) | 161.08 | 157.32 | 347,245 |
| XNAV | 92.8135▲ | +3.1819 (+3.55%) | 92.8135 | 90.45 | 12,502 |
| XNTK | 361.13▲ | +17.71 (+5.16%) | 362.62 | 350.9583 | 80,739 |
| XOEF | 30.3496▲ | +0.5296 (+1.78%) | 30.37 | 29.98 | 622 |
| XOVR | 19.90▲ | +0.66 (+3.43%) | 19.965 | 19.36 | 2,142,330 |
| XPND | 40.1623▲ | +1.887 (+4.93%) | 40.24 | 39.59 | 7,926 |
| XPOF | 6.68▲ | +0.03 (+0.45%) | 6.795 | 6.50 | 441,858 |
| XPRO | 16.77▲ | +0.81 (+5.08%) | 16.94 | 15.9001 | 453,898 |
| XQQI | 50.3188▲ | +1.8552 (+3.83%) | 50.46 | 49.21 | 440,222 |
| XRAY | 14.27▲ | +0.14 (+0.99%) | 14.345 | 13.92 | 4,232,902 |
| XRPN | 10.47▲ | +0.01 (+0.10%) | 10.475 | 10.45 | 34,423 |
| XSD | 525.55▲ | +30.39 (+6.14%) | 529.56 | 512.84 | 179,750 |
| XSMO | 90.14▲ | +1.79 (+2.03%) | 90.4699 | 88.83 | 287,024 |
| XSOE | 46.99▲ | +1.34 (+2.94%) | 47.05 | 46.30 | 178,918 |
| XSVM | 72.7188▲ | +0.6688 (+0.93%) | 72.93 | 71.65 | 36,107 |
| XT | 82.1156▲ | +1.7956 (+2.24%) | 82.29 | 81.02 | 109,406 |
| XUDV | 33.2505▲ | +0.5001 (+1.53%) | 33.26 | 32.52 | 11,354 |
| XXV | 23.6449▲ | +1.0749 (+4.76%) | 23.75 | 23.07 | 13,346 |
| XXX | 20.2639▲ | +0.2889 (+1.45%) | 20.30 | 20.10 | 5,023 |
| XYZY | 26.73▲ | +0.70 (+2.69%) | 26.75 | 26.50 | 15,964 |
| YCBD | 0.558▼ | -0.0115 (-2.02%) | 0.58 | 0.5401 | 335,282 |
| YEXT | 5.71▲ | +0.03 (+0.53%) | 5.805 | 5.58 | 529,672 |
| YFYA | 9.785▲ | +0.035 (+0.36%) | 9.79 | 9.77 | 27,547 |
| YTRA | 0.87▼ | -0.0143 (-1.62%) | 0.88 | 0.8203 | 19,449 |
| ZCBB | 48.7866▲ | +0.1705 (+0.35%) | 48.7866 | 48.7866 | 8 |
| ZCBC | 48.7611▲ | +0.2012 (+0.41%) | 48.7611 | 48.7611 | 8 |
| ZCBE | 48.6963▲ | +0.2341 (+0.48%) | 48.6963 | 48.6963 | 8 |
| ZIP | 4.49▲ | +0.29 (+6.90%) | 4.52 | 4.165 | 724,682 |
| ZTEN | 49.8659▲ | +0.2968 (+0.60%) | 49.87 | 49.8659 | 183 |
| ZTOP | 51.5731▲ | +0.1731 (+0.34%) | 51.5731 | 51.47 | 372 |
| ZVIA | 1.73▲ | +0.05 (+2.98%) | 1.76 | 1.66 | 516,692 |