Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 83.11▲ | +0.71 (+0.86%) | 83.63 | 81.05 | 16,026,287 |
| WFCF | 12.00▲ | +0.0001 (+0.00%) | 12.00 | 12.00 | 0 |
| WFF | 0.55▲ | +0.0071 (+1.31%) | 0.61 | 0.52 | 23,467 |
| WFG | 59.72▲ | +1.66 (+2.86%) | 60.12 | 58.00 | 360,200 |
| WGMI | 38.04▼ | -0.72 (-1.86%) | 39.15 | 35.70 | 1,234,000 |
| WGO | 34.77▲ | +2.62 (+8.15%) | 35.00 | 32.47 | 478,100 |
| WGRX | 0.50▲ | +0.011 (+2.25%) | 0.51 | 0.44 | 1,428,500 |
| WH | 72.72▲ | +3.41 (+4.92%) | 73.5999 | 69.62 | 1,775,709 |
| WHF | 7.22▲ | +0.15 (+2.12%) | 7.34 | 7.01 | 106,100 |
| WHG | 16.59▲ | +0.95 (+6.07%) | 16.76 | 15.59 | 15,200 |
| WHLR | 1.98▼ | -0.08 (-3.88%) | 2.09 | 1.95 | 49,500 |
| WHR | 73.40▲ | +3.15 (+4.48%) | 73.89 | 69.83 | 1,802,114 |
| WHWK | 2.11▲ | +0.12 (+6.03%) | 2.11 | 1.975 | 98,821 |
| WIA | 8.28▲ | +0.01 (+0.12%) | 8.29 | 8.26 | 22,800 |
| WILD | 19.2058▼ | -0.9084 (-4.52%) | 19.7436 | 18.33 | 13,227 |
| WIMI | 2.80▲ | +0.11 (+4.09%) | 2.88 | 2.69 | 76,000 |
| WINA | 417.64▲ | +11.00 (+2.71%) | 424.47 | 407.28 | 56,903 |
| WING | 246.01▲ | +17.52 (+7.67%) | 246.75 | 228.93 | 854,778 |
| WINN | 30.08▲ | +0.03 (+0.10%) | 30.377 | 29.65 | 84,200 |
| WIP | 38.53▼ | -0.20 (-0.52%) | 38.69 | 38.50 | 44,998 |
| WISE | 38.986▲ | +0.476 (+1.24%) | 39.274 | 37.47 | 4,100 |
| WIT | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.65 | 6,938,500 |
| WIW | 8.67▼ | -0.03 (-0.34%) | 8.73 | 8.66 | 309,300 |
| WIX | 95.51▼ | -3.96 (-3.98%) | 100.00 | 93.50 | 3,309,325 |
| WKC | 23.96▲ | +0.91 (+3.95%) | 24.03 | 22.81 | 910,600 |
| WKEY | 7.865▲ | +0.045 (+0.58%) | 8.03 | 7.15 | 531,905 |
| WKHS | 0.88▼ | -0.055 (-5.88%) | 0.9719 | 0.7808 | 3,931,561 |
| WKSP | 2.085▲ | +0.045 (+2.21%) | 2.115 | 1.95 | 148,033 |
| WLAC | 11.40▼ | -0.07 (-0.61%) | 11.60 | 11.19 | 330,300 |
| WLDN | 97.23▲ | +4.21 (+4.53%) | 97.30 | 91.43 | 378,900 |
| WLDS | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.75 | 211,498 |
| WLFC | 119.76▲ | +1.24 (+1.05%) | 122.475 | 118.01 | 39,858 |
| WLK | 59.03▲ | +2.65 (+4.70%) | 60.92 | 56.83 | 1,929,100 |
| WLTG | 34.3956▲ | +0.2369 (+0.69%) | 34.3999 | 34.31 | 1,355 |
| WLY | 35.20▲ | +1.27 (+3.74%) | 35.28 | 33.89 | 865,701 |
| WLYB | 33.60▼ | -0.53 (-1.55%) | 33.60 | 33.60 | 275 |
| WMB | 59.61▲ | +0.70 (+1.19%) | 59.8873 | 58.385 | 8,195,069 |
| WMG | 30.69▲ | +1.00 (+3.37%) | 31.27 | 29.76 | 2,602,856 |
| WMK | 67.04▲ | +1.46 (+2.23%) | 67.57 | 66.23 | 150,800 |
| WNC | 8.31▲ | +0.73 (+9.63%) | 8.389 | 7.67 | 586,463 |
| WNW | 1.37▼ | -0.0879 (-6.03%) | 1.46 | 1.3587 | 15,332 |
| WOLF | 17.18▼ | -0.16 (-0.92%) | 18.10 | 16.47 | 1,365,057 |
| WOMN | 40.0437▲ | +0.6378 (+1.62%) | 40.0437 | 40.0437 | 82 |
| WOOD | 68.05▲ | +1.13 (+1.69%) | 68.30 | 67.30 | 22,200 |
| WOOF | 2.74▲ | +0.11 (+4.18%) | 2.77 | 2.62 | 2,415,500 |
| WOR | 54.27▲ | +1.76 (+3.35%) | 54.63 | 52.72 | 109,724 |
| WORX | 0.243▲ | +0.01 (+4.29%) | 0.249 | 0.226 | 1,108,500 |
| WPC | 67.12▲ | +0.84 (+1.27%) | 67.38 | 66.23 | 1,312,300 |
| WPM | 99.27▼ | -0.35 (-0.35%) | 101.03 | 98.5055 | 1,897,832 |
| WPP | 20.15▲ | +1.06 (+5.55%) | 20.32 | 19.03 | 723,200 |
| WPRT | 1.58▲ | +0.04 (+2.60%) | 1.62 | 1.54 | 134,600 |
| WRAP | 2.11▲ | +0.13 (+6.57%) | 2.1115 | 1.97 | 143,451 |
| WRBY | 18.28▲ | +1.27 (+7.47%) | 18.39 | 16.95 | 2,711,300 |
| WRD | 7.20▲ | +0.13 (+1.84%) | 7.365 | 6.865 | 6,217,600 |
| WRLD | 140.89▲ | +5.59 (+4.13%) | 143.72 | 133.75 | 115,100 |
| WRND | 35.584▲ | +0.20 (+0.57%) | 35.584 | 35.19 | 1,500 |
| WSBC | 31.41▲ | +0.87 (+2.85%) | 32.04 | 30.45 | 630,678 |
| WSC | 17.61▲ | +1.76 (+11.10%) | 17.95 | 16.36 | 5,706,400 |
| WSM | 177.93▲ | +5.38 (+3.12%) | 182.13 | 172.96 | 2,077,443 |
| WSML | 29.5601▲ | +0.6167 (+2.13%) | 29.605 | 29.5601 | 236 |
| WSO | 336.63▲ | +13.12 (+4.06%) | 343.99 | 324.2646 | 598,793 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WST | 271.07▲ | +13.30 (+5.16%) | 272.06 | 258.85 | 894,000 |
| WT | 10.94▲ | +0.21 (+1.96%) | 10.96 | 10.73 | 2,701,926 |
| WTBN | 25.765▲ | +0.05 (+0.19%) | 25.78 | 25.7301 | 8,004 |
| WTF | 3.22▼ | -0.80 (-19.90%) | 4.253 | 3.21 | 102,000 |
| WTFC | 131.26▲ | +3.35 (+2.62%) | 132.60 | 127.51 | 359,104 |
| WTI | 1.86▼ | -0.03 (-1.59%) | 1.88 | 1.81 | 1,483,397 |
| WTMF | 37.60▲ | +0.23 (+0.62%) | 37.68 | 37.37 | 16,200 |
| WTPI | 32.80▲ | +0.14 (+0.43%) | 33.11 | 32.51 | 71,400 |
| WTRE | 20.85▲ | +0.15 (+0.72%) | 20.92 | 20.57 | 2,900 |
| WTRG | 40.12▲ | +1.45 (+3.75%) | 40.435 | 38.49 | 2,275,464 |
| WTS | 272.49▲ | +6.14 (+2.31%) | 275.66 | 268.13 | 251,800 |
| WTTR | 9.72▲ | +0.32 (+3.40%) | 9.78 | 9.29 | 786,446 |
| WTV | 89.76▲ | +1.70 (+1.93%) | 90.2299 | 88.29 | 201,791 |
| WTW | 315.05▲ | +0.17 (+0.05%) | 319.97 | 314.58 | 726,200 |
| WU | 8.42▲ | +0.25 (+3.06%) | 8.46 | 8.14 | 7,735,700 |
| WULF | 11.29▼ | -0.27 (-2.34%) | 11.78 | 10.47 | 50,142,805 |
| WVE | 7.05▲ | +0.295 (+4.37%) | 7.08 | 6.67 | 1,854,967 |
| WVVI | 2.59▲ | +0.03 (+1.17%) | 2.60 | 2.51 | 13,000 |
| WW | 24.57▲ | +3.44 (+16.28%) | 25.43 | 22.28 | 520,746 |
| WWJD | 35.07▲ | +0.41 (+1.18%) | 35.14 | 34.79 | 34,700 |
| WWR | 0.88 | +0.00 (+0.00%) | 0.90 | 0.82 | 2,577,700 |
| WWW | 15.90▲ | +1.25 (+8.53%) | 15.99 | 14.725 | 2,625,328 |
| WXM | 0.4488▲ | +0.0228 (+5.35%) | 0.54 | 0.41 | 142,370 |
| WY | 21.78▲ | +0.41 (+1.92%) | 22.135 | 21.41 | 5,079,653 |
| WYFI | 17.34▼ | -0.05 (-0.29%) | 17.61 | 16.04 | 1,097,608 |
| WYHG | 0.856▲ | +0.005 (+0.59%) | 0.94 | 0.811 | 12,900 |
| WYNN | 119.60▲ | +2.46 (+2.10%) | 120.71 | 114.96 | 1,757,090 |
| XAIR | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.205 | 103,642 |
| XAIX | 40.41▲ | +0.27 (+0.67%) | 40.5885 | 39.74 | 25,095 |
| XAR | 220.08▲ | +1.33 (+0.61%) | 221.245 | 215.0201 | 145,070 |
| XB | 39.325▲ | +0.096 (+0.24%) | 39.325 | 39.22 | 2,225 |
| XBB | 41.12▲ | +0.13 (+0.32%) | 41.18 | 40.985 | 75,329 |
| XBIO | 2.42▲ | +0.11 (+4.76%) | 2.44 | 2.29 | 41,345 |
| XBIT | 2.28▲ | +0.06 (+2.70%) | 2.33 | 2.22 | 61,269 |
| XBP | 0.6101▲ | +0.0326 (+5.65%) | 0.6101 | 0.5505 | 196,791 |
| XBTY | 11.98▼ | -0.39 (-3.15%) | 12.04 | 11.85 | 58,889 |
| XCCC | 38.11▲ | +0.18 (+0.47%) | 38.13 | 37.95 | 116,240 |
| XCEM | 37.11▼ | -0.07 (-0.19%) | 37.285 | 36.7391 | 58,332 |