Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLX | 9.04▼ | -0.14 (-1.53%) | 9.17 | 8.98 | 61,900 |
| TLYS | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.20 | 75,200 |
| TM | 196.78▲ | +0.82 (+0.42%) | 197.51 | 195.71 | 165,000 |
| TMB | 25.665▲ | +0.015 (+0.06%) | 25.68 | 25.659 | 11,100 |
| TMC | 5.35▼ | -0.07 (-1.29%) | 5.87 | 5.34 | 14,352,595 |
| TMCI | 2.72▼ | -0.07 (-2.51%) | 2.81 | 2.70 | 678,072 |
| TMDE | 0.661▼ | -0.0087 (-1.30%) | 0.668 | 0.62 | 19,300 |
| TME | 18.73▲ | +0.03 (+0.16%) | 18.85 | 18.54 | 4,535,200 |
| TMF | 39.74▼ | -0.18 (-0.45%) | 40.275 | 39.67 | 4,176,205 |
| TMHC | 58.06▼ | -0.27 (-0.46%) | 58.78 | 57.60 | 683,000 |
| TMQ | 4.24▲ | +0.25 (+6.27%) | 4.42 | 4.07 | 7,155,235 |
| TMSL | 34.18▲ | +0.166 (+0.49%) | 34.253 | 33.939 | 451,400 |
| TMUS | 211.27▼ | -1.81 (-0.85%) | 213.26 | 210.16 | 3,683,000 |
| TNA | 39.36▲ | +0.02 (+0.05%) | 40.7913 | 38.82 | 10,747,910 |
| TNC | 68.97▼ | -0.28 (-0.40%) | 70.0599 | 68.78 | 92,632 |
| TNET | 55.00▼ | -0.27 (-0.49%) | 55.98 | 54.56 | 359,087 |
| TNMG | 0.31▲ | +0.0009 (+0.29%) | 0.328 | 0.292 | 1,725,000 |
| TNON | 1.11▼ | -0.02 (-1.77%) | 1.17 | 1.10 | 78,300 |
| TNXP | 16.72▲ | +0.41 (+2.51%) | 18.25 | 16.60 | 1,579,800 |
| TNYA | 1.19▼ | -0.09 (-7.03%) | 1.2683 | 1.17 | 2,037,900 |
| TOGA | 32.163▼ | -0.2592 (-0.80%) | 32.41 | 32.03 | 2,200 |
| TOI | 3.27▼ | -0.50 (-13.26%) | 3.765 | 3.26 | 4,837,267 |
| TOK | 133.875▲ | +0.2246 (+0.17%) | 133.875 | 133.875 | 36 |
| TOL | 126.35▼ | -0.03 (-0.02%) | 127.41 | 125.025 | 864,658 |
| TOMZ | 0.7501▼ | -0.0076 (-1.00%) | 0.78 | 0.7501 | 6,056 |
| TONX | 2.86▼ | -0.22 (-7.14%) | 3.25 | 2.80 | 1,027,200 |
| TOON | 0.604▼ | -0.0067 (-1.10%) | 0.64 | 0.601 | 132,400 |
| TOP | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.03 | 32,972 |
| TOPC | 29.98▼ | -0.03 (-0.10%) | 30.203 | 29.93 | 6,200 |
| TOPP | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.00 | 19,700 |
| TOST | 32.95▼ | -0.79 (-2.34%) | 34.23 | 32.51 | 9,998,797 |
| TOT | 20.643▲ | +0.0553 (+0.27%) | 20.75 | 20.643 | 200 |
| TOTL | 40.44▼ | -0.02 (-0.05%) | 40.4965 | 40.4235 | 317,257 |
| TOTR | 40.83▼ | -0.04 (-0.10%) | 40.91 | 40.823 | 2,700 |
| TOUR | 0.7501▼ | -0.002 (-0.27%) | 0.7915 | 0.7401 | 121,764 |
| TOUS | 33.29▼ | -0.03 (-0.09%) | 33.35 | 33.07 | 158,500 |
| TOV | 27.933▲ | +0.038 (+0.14%) | 27.95 | 27.86 | 3,500 |
| TOVX | 0.23▼ | -0.02 (-8.00%) | 0.25 | 0.23 | 2,062,500 |
| TOWN | 32.29▲ | +0.17 (+0.53%) | 32.37 | 31.97 | 226,624 |
| TOYO | 6.53▲ | +0.03 (+0.46%) | 6.75 | 6.20 | 30,853 |
| TPC | 60.11▼ | -0.37 (-0.61%) | 62.00 | 60.10 | 447,089 |
| TPCS | 4.25▼ | -0.06 (-1.39%) | 4.49 | 4.23 | 35,900 |
| TPET | 0.9054▼ | -0.0545 (-5.68%) | 0.9402 | 0.885 | 130,703 |
| TPG | 55.67▲ | +0.81 (+1.48%) | 55.98 | 54.65 | 1,767,908 |
| TPH | 30.90▲ | +0.08 (+0.26%) | 31.09 | 30.60 | 655,908 |
| TPHD | 37.708▼ | -0.312 (-0.82%) | 38.01 | 37.575 | 23,900 |
| TPLC | 44.512▼ | -0.117 (-0.26%) | 44.62 | 44.38 | 14,900 |
| TPLS | 25.595▼ | -0.01 (-0.04%) | 25.62 | 25.595 | 1,800 |
| TPOR | 25.02▼ | -0.57 (-2.23%) | 25.651 | 25.02 | 9,900 |
| TPR | 104.41▲ | +1.13 (+1.09%) | 105.46 | 102.68 | 4,832,450 |
| TPSC | 39.399▼ | -0.091 (-0.23%) | 39.64 | 39.24 | 19,100 |
| TPST | 4.75▼ | -4.49 (-48.59%) | 9.2468 | 4.50 | 957,571 |
| TPZ | 21.07▲ | +0.09 (+0.43%) | 21.15 | 21.01 | 4,400 |
| TQQQ | 100.05▲ | +1.69 (+1.72%) | 103.15 | 97.43 | 90,648,400 |
| TQQY | 17.12▲ | +0.073 (+0.43%) | 17.34 | 17.02 | 11,500 |
| TR | 39.44▼ | -0.51 (-1.28%) | 40.22 | 39.41 | 116,800 |
| TRAK | 13.95▼ | -0.15 (-1.06%) | 14.155 | 13.82 | 66,593 |
| TRAW | 2.11▼ | -0.02 (-0.94%) | 2.27 | 2.00 | 83,368 |
| TREE | 49.35▲ | +0.47 (+0.96%) | 50.3199 | 48.37 | 191,050 |
| TREX | 30.77▼ | -0.26 (-0.84%) | 31.34 | 30.53 | 1,931,836 |
| TRFK | 66.14▲ | +0.40 (+0.61%) | 66.942 | 65.39 | 153,934 |
| TRFM | 46.14▲ | +0.0565 (+0.12%) | 46.47 | 45.88 | 20,900 |
| TRI | 134.31▼ | -1.36 (-1.00%) | 135.88 | 132.58 | 1,146,530 |
| TRIB | 0.84▲ | +0.0167 (+2.03%) | 0.94 | 0.80 | 94,600 |
| TRIN | 14.38▼ | -0.23 (-1.57%) | 14.63 | 14.33 | 859,088 |
| TRIP | 14.545▲ | +0.075 (+0.52%) | 14.80 | 14.39 | 1,696,119 |
| TRMB | 75.76▲ | +0.34 (+0.45%) | 76.52 | 75.255 | 898,683 |
| TRMK | 37.74▲ | +0.44 (+1.18%) | 37.86 | 37.26 | 248,106 |
| TRN | 25.21 | +0.00 (+0.00%) | 25.26 | 25.00 | 501,300 |
| TRND | 33.292▲ | +0.0265 (+0.08%) | 33.292 | 33.292 | 200 |
| TRNR | 2.25▲ | +0.12 (+5.63%) | 2.27 | 2.11 | 63,500 |
| TRNS | 53.01▼ | -0.09 (-0.17%) | 54.42 | 52.195 | 94,769 |
| TRON | 1.85▼ | -0.08 (-4.15%) | 2.00 | 1.825 | 777,700 |
| TROO | 1.13▼ | -0.01 (-0.88%) | 1.1504 | 1.13 | 3,466 |
| TROW | 97.41▼ | -0.07 (-0.07%) | 98.16 | 96.895 | 1,892,228 |
| TROX | 2.97▼ | -0.11 (-3.57%) | 3.18 | 2.96 | 3,484,900 |
| TRS | 32.12▲ | +0.47 (+1.48%) | 32.865 | 31.72 | 1,073,794 |
| TRSG | 1.3297▼ | -0.025 (-1.85%) | 1.34 | 1.26 | 2,926 |
| TRU | 81.88▲ | +1.71 (+2.13%) | 82.66 | 79.455 | 1,829,911 |
| TRUD | 24.671▼ | -0.0065 (-0.03%) | 24.70 | 24.52 | 292,300 |
| TRUG | 1.11▼ | -0.13 (-10.48%) | 1.2113 | 1.065 | 475,663 |
| TRUP | 36.07▼ | -0.74 (-2.01%) | 37.04 | 35.9001 | 258,757 |
| TRUT | 26.122▲ | +0.213 (+0.82%) | 26.18 | 25.92 | 86,600 |
| TRVG | 2.85▼ | -0.05 (-1.72%) | 2.93 | 2.85 | 10,436 |
| TRX | 0.6655▲ | +0.0385 (+6.14%) | 0.67 | 0.627 | 1,255,613 |
| TSAT | 24.95▲ | +0.58 (+2.38%) | 25.45 | 24.59 | 58,618 |
| TSCO | 52.54▼ | -0.99 (-1.85%) | 53.78 | 52.09 | 5,590,200 |
| TSE | 0.783▼ | -0.067 (-7.88%) | 0.87 | 0.761 | 840,800 |
| TSEC | 26.255▼ | -0.025 (-0.10%) | 26.285 | 26.25 | 7,400 |
| TSEL | 27.85▲ | +0.1744 (+0.63%) | 28.027 | 27.635 | 16,900 |
| TSHA | 4.01▼ | -0.14 (-3.37%) | 4.21 | 4.00 | 2,338,998 |
| TSI | 4.89▼ | -0.01 (-0.20%) | 4.91 | 4.88 | 20,700 |
| TSL | 16.47▲ | +0.15 (+0.92%) | 16.855 | 16.20 | 388,004 |
| TSLA | 403.99▲ | +2.74 (+0.68%) | 411.78 | 398.50 | 72,047,704 |
| TSLG | 8.25▲ | +0.12 (+1.48%) | 8.5501 | 8.0266 | 9,174,450 |
| TSLI | 31.13▼ | -0.19 (-0.61%) | 31.96 | 31.13 | 3,168 |
| TSLL | 16.51▲ | +0.22 (+1.35%) | 17.138 | 16.07 | 102,527,100 |
| TSLR | 26.63▲ | +0.38 (+1.45%) | 27.62 | 25.91 | 1,596,600 |
| TSLX | 20.78▼ | -0.10 (-0.48%) | 21.16 | 20.69 | 443,800 |
| TSLY | 7.57▲ | +0.07 (+0.93%) | 7.67 | 7.47 | 26,813,800 |