Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UVSP | 40.47▲ | +0.17 (+0.42%) | 40.73 | 40.18 | 216,200 |
| UVV | 39.41▼ | -1.62 (-3.95%) | 40.66 | 39.21 | 415,500 |
| UWM | 54.41▲ | +1.04 (+1.95%) | 54.74 | 53.07 | 307,100 |
| UXI | 47.73▲ | +0.15 (+0.32%) | 47.96 | 47.24 | 2,600 |
| UXIN | 0.81▲ | +0.06 (+8.00%) | 0.8887 | 0.7101 | 446,901 |
| UXRP | 10.04▼ | -1.10 (-9.87%) | 10.45 | 10.0104 | 121,957 |
| UYLD | 50.8915▼ | -0.0085 (-0.02%) | 50.93 | 50.88 | 255,516 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,120 |
| VABS | 23.87▼ | -0.015 (-0.06%) | 23.8748 | 23.86 | 1,885 |
| VAI | 2.185▲ | +0.505 (+30.06%) | 2.185 | 1.66 | 45,232 |
| VAIE | 21.5886▼ | -0.0114 (-0.05%) | 21.805 | 21.36 | 66,526 |
| VALE | 11.59▲ | +0.14 (+1.22%) | 11.73 | 11.34 | 38,858,300 |
| VALN | 5.51▼ | -0.13 (-2.30%) | 5.64 | 5.4979 | 7,960 |
| VANI | 1.07▲ | +0.03 (+2.88%) | 1.0976 | 1.04 | 262,143 |
| VATE | 5.26▲ | +0.29 (+5.84%) | 5.27 | 5.01 | 51,500 |
| VAVX | 17.314▲ | +0.036 (+0.21%) | 17.55 | 17.29 | 5,200 |
| VB | 285.64▲ | +1.68 (+0.59%) | 286.36 | 282.00 | 739,900 |
| VBCA | 75.42▲ | +0.0437 (+0.06%) | 75.47 | 75.40 | 20,309 |
| VBIL | 75.59▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 4,402,825 |
| VBIO | 0.5099▲ | +0.0079 (+1.57%) | 0.51 | 0.4755 | 99,098 |
| VBK | 320.29▲ | +4.14 (+1.31%) | 320.93 | 315.05 | 267,600 |
| VBNB | 26.86▲ | +0.07 (+0.26%) | 27.00 | 26.86 | 400 |
| VC | 75.68▼ | -1.80 (-2.32%) | 78.46 | 75.25 | 693,200 |
| VCLN | 25.78▲ | +0.343 (+1.35%) | 25.90 | 25.78 | 500 |
| VCX | 20.05▲ | +0.67 (+3.46%) | 20.195 | 19.00 | 396,561 |
| VCYT | 24.16▲ | +0.16 (+0.67%) | 24.99 | 22.501 | 6,578,179 |
| VDE | 171.28▲ | +0.21 (+0.12%) | 173.33 | 170.10 | 519,100 |
| VDI | 34.135▼ | -0.445 (-1.29%) | 34.135 | 34.135 | 100 |
| VEA | 67.90▼ | -0.29 (-0.43%) | 68.30 | 67.53 | 15,814,800 |
| VECA | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 222 |
| VECO | 37.19▲ | +3.94 (+11.85%) | 37.25 | 35.44 | 1,104,200 |
| VEEE | 8.27▲ | +0.12 (+1.47%) | 8.44 | 7.90 | 10,529 |
| VEEM | 21.2476▲ | +0.4971 (+2.40%) | 21.2476 | 21.2476 | 6 |
| VEFA | 78.99▼ | -0.6448 (-0.81%) | 78.99 | 78.99 | 100 |
| VEGA | 51.2178▼ | -0.0161 (-0.03%) | 51.39 | 51.2178 | 1,722 |
| VEGI | 44.75▲ | +0.10 (+0.22%) | 44.95 | 44.24 | 11,500 |
| VELO | 5.58▲ | +0.74 (+15.29%) | 5.645 | 5.05 | 1,462,749 |
| VEM | 24.64▲ | +0.42 (+1.73%) | 24.64 | 24.64 | 100 |
| VEMY | 27.28▲ | +0.04 (+0.15%) | 27.34 | 27.28 | 3,700 |
| VENU | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.26 | 278,200 |
| VERA | 29.785▼ | -0.355 (-1.18%) | 30.84 | 28.0371 | 2,078,214 |
| VERI | 0.4834▲ | +0.0055 (+1.15%) | 0.5223 | 0.48 | 1,858,684 |
| VERU | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.06 | 137,100 |
| VET | 10.45▼ | -0.05 (-0.48%) | 10.58 | 10.28 | 1,761,300 |
| VEU | 79.25▲ | +0.15 (+0.19%) | 79.68 | 78.84 | 5,194,900 |
| VEXC | 87.36▲ | +2.30 (+2.70%) | 87.76 | 86.99 | 37,262 |
| VFLO | 51.96▼ | -0.44 (-0.84%) | 52.3399 | 51.73 | 4,273,183 |
| VG | 11.53▲ | +0.01 (+0.09%) | 11.69 | 11.37 | 12,346,300 |
| VGAS | 0.995▲ | +0.011 (+1.12%) | 1.01 | 0.98 | 10,966 |
| VGNT | 40.96▲ | +0.68 (+1.69%) | 41.77 | 39.604 | 1,010,138 |
| VGRO | 23.2675▲ | +0.2184 (+0.95%) | 23.33 | 23.23 | 277 |
| VGT | 108.51▲ | +1.45 (+1.35%) | 110.42 | 107.87 | 9,475,100 |
| VGUS | 75.515▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 152,868 |
| VHC | 9.71▲ | +0.27 (+2.86%) | 9.72 | 9.48 | 5,100 |
| VHI | 16.10▲ | +1.81 (+12.67%) | 16.69 | 14.75 | 15,700 |
| VHUB | 0.2223▼ | -0.0108 (-4.63%) | 0.243 | 0.214 | 56,073 |
| VIAV | 28.47▲ | +2.17 (+8.25%) | 29.31 | 26.76 | 13,125,800 |
| VICR | 146.88▲ | +11.78 (+8.72%) | 149.03 | 138.57 | 1,316,900 |
| VIDA | 0.77▲ | +0.01 (+1.32%) | 0.8388 | 0.7519 | 10,544 |
| VIDI | 37.54▼ | -0.08 (-0.21%) | 37.84 | 37.50 | 22,800 |
| VII | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 1,266 |
| VINP | 8.61▲ | +0.01 (+0.12%) | 8.7328 | 8.56 | 136,567 |
| VIOG | 138.67▲ | +0.78 (+0.57%) | 139.21 | 136.97 | 31,300 |
| VIP | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.95 | 52,500 |
| VIRC | 6.20▲ | +0.23 (+3.85%) | 6.31 | 6.04 | 22,500 |
| VIRT | 53.91▼ | -0.04 (-0.07%) | 55.80 | 53.51 | 1,030,221 |
| VIS | 312.49▲ | +1.51 (+0.49%) | 313.79 | 309.71 | 170,300 |
| VISN | 5.495▲ | +0.09 (+1.67%) | 5.56 | 5.335 | 8,712,966 |
| VIST | 57.42▲ | +0.08 (+0.14%) | 57.90 | 56.05 | 1,243,524 |
| VIV | 11.43▲ | +0.11 (+0.97%) | 11.49 | 11.30 | 1,542,100 |
| VIVK | 0.4962▲ | +0.1262 (+34.11%) | 0.9496 | 0.3981 | 250,347,920 |
| VIVO | 1.99▲ | +0.16 (+8.74%) | 2.1399 | 1.8055 | 579,035 |
| VIVS | 0.1416▲ | +0.0001 (+0.07%) | 0.1449 | 0.1401 | 160,253 |
| VJET | 0.5211▼ | -0.0489 (-8.58%) | 0.55 | 0.50 | 142,478 |
| VKTX | 26.84▲ | +1.05 (+4.07%) | 27.025 | 25.55 | 2,656,903 |
| VLGEA | 41.22▼ | -1.38 (-3.24%) | 42.50 | 41.04 | 46,500 |
| VLN | 1.42▲ | +0.06 (+4.41%) | 1.475 | 1.38 | 372,780 |
| VLO | 346.45▼ | -4.78 (-1.36%) | 355.26 | 342.00 | 3,336,700 |
| VLOS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 925 |
| VLT | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 26,762 |
| VMAR | 5.135▼ | -0.4041 (-7.30%) | 5.4999 | 5.07 | 20,718 |
| VMET | 9.13▲ | +0.20 (+2.24%) | 9.17 | 8.81 | 188,539 |
| VMI | 404.31▲ | +6.26 (+1.57%) | 407.11 | 397.21 | 305,200 |
| VNAM | 24.06▲ | +0.30 (+1.26%) | 24.218 | 23.95 | 3,700 |
| VNDA | 3.82▲ | +0.23 (+6.41%) | 3.85 | 3.61 | 895,400 |
| VNET | 3.16▲ | +0.01 (+0.32%) | 3.32 | 3.03 | 6,406,300 |
| VNIE | 23.789▼ | -0.0654 (-0.27%) | 23.789 | 23.789 | 100 |
| VNLA | 48.65▼ | -0.02 (-0.04%) | 48.67 | 48.65 | 368,187 |
| VNOM | 40.62▲ | +0.92 (+2.32%) | 41.40 | 39.56 | 3,203,051 |
| VNRX | 0.1959▲ | +0.0069 (+3.65%) | 0.20 | 0.1885 | 468,079 |
| VNTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.43 | 35,691 |
| VOD | 15.58▼ | -0.37 (-2.32%) | 15.65 | 15.24 | 6,435,900 |
| VOGX | 17.45▼ | -0.78 (-4.28%) | 18.90 | 17.14 | 66,333 |
| VOLT | 31.90▲ | +0.76 (+2.44%) | 32.00 | 31.605 | 450,988 |
| VONE | 332.95▲ | +1.44 (+0.43%) | 335.37 | 332.46 | 123,500 |
| VONG | 115.03▲ | +1.44 (+1.27%) | 116.76 | 114.64 | 4,218,000 |
| VOO | 675.99▲ | +2.02 (+0.30%) | 682.25 | 675.30 | 11,772,500 |
| VOOG | 77.88▲ | +0.70 (+0.91%) | 79.00 | 77.78 | 2,117,200 |
| VOOY | 24.02▲ | +0.06 (+0.25%) | 24.21 | 24.02 | 1,200 |
| VOR | 19.88▲ | +1.22 (+6.54%) | 20.00 | 18.615 | 550,771 |