Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBTY | 11.1278▼ | -0.0622 (-0.56%) | 11.22 | 11.09 | 3,672 |
| YCBD | 0.5069▲ | +0.0359 (+7.62%) | 0.5343 | 0.48 | 161,601 |
| YCL | 17.95▲ | +0.04 (+0.22%) | 18.1735 | 17.875 | 81,102 |
| YDDL | 1.804▲ | +0.069 (+3.98%) | 1.8385 | 1.7298 | 5,879 |
| YDES | 2.17▼ | -0.03 (-1.36%) | 2.38 | 2.17 | 10,063 |
| YFFI | 9.823▼ | -0.06 (-0.61%) | 9.823 | 9.823 | 200 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.73 | 4,134 |
| YGLD | 31.1685▼ | -0.3415 (-1.08%) | 31.34 | 30.96 | 5,921 |
| YHGJ | 2.8889▼ | -0.0813 (-2.74%) | 3.19 | 2.8889 | 5,813 |
| YI | 3.85 | +0.00 (+0.00%) | 3.85 | 3.725 | 1,811 |
| YJ | 1.25▲ | +0.07 (+5.93%) | 1.26 | 1.18 | 4,912 |
| YLD | 18.948▲ | +0.003 (+0.02%) | 18.95 | 18.86 | 165,955 |
| YLDW | 25.3485▲ | +0.1069 (+0.42%) | 25.35 | 25.10 | 10,585 |
| YMAG | 11.25▲ | +0.31 (+2.83%) | 11.2801 | 11.03 | 1,560,775 |
| YMAX | 7.37▲ | +0.02 (+0.27%) | 7.3801 | 7.275 | 1,304,737 |
| YMT | 0.3399▲ | +0.01 (+3.03%) | 0.3399 | 0.3044 | 105,082 |
| YNOT | 31.0524▲ | +0.5638 (+1.85%) | 31.30 | 30.66 | 1,281,490 |
| YOKE | 31.7534▲ | +0.225 (+0.71%) | 31.80 | 31.7534 | 3,811 |
| YOUL | 0.4198▼ | -0.0003 (-0.07%) | 0.4563 | 0.404 | 84,407 |
| YQ | 1.93▲ | +0.18 (+10.29%) | 2.03 | 1.75 | 18,873 |
| YRD | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 51,053 |
| YSPY | 14.955▲ | +0.01 (+0.07%) | 14.96 | 14.93 | 9,380 |
| YSS | 14.73▼ | -0.53 (-3.47%) | 15.68 | 14.68 | 1,371,667 |
| YSWY | 20.92▲ | +0.02 (+0.10%) | 21.06 | 20.0501 | 163,735 |
| YSXT | 0.94▲ | +0.02 (+2.17%) | 0.9773 | 0.9156 | 49,872 |
| YTRA | 0.8486▲ | +0.0086 (+1.02%) | 0.8668 | 0.84 | 10,159 |
| YUM | 153.28▼ | -3.72 (-2.37%) | 158.05 | 152.21 | 2,593,832 |
| YXI | 21.2001▲ | +0.0318 (+0.15%) | 21.25 | 21.2001 | 640 |
| YXT | 2.98▼ | -0.065 (-2.13%) | 3.10 | 2.98 | 523 |
| YYAI | 0.12▼ | -0.05 (-29.41%) | 0.1312 | 0.1163 | 43,108,721 |
| YYGH | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.155 | 230,674 |
| YYY | 11.26▲ | +0.01 (+0.09%) | 11.295 | 11.2415 | 315,966 |
| YYYM | 19.4708▼ | -0.0199 (-0.10%) | 19.4708 | 19.46 | 491 |
| Z | 34.06▲ | +0.35 (+1.04%) | 34.22 | 33.2001 | 4,015,132 |
| ZAP | 32.47▼ | -0.18 (-0.55%) | 32.94 | 32.424 | 56,313 |
| ZBAO | 0.2001▲ | +0.0276 (+16.00%) | 0.3532 | 0.1843 | 377,246,549 |
| ZCBA | 48.862▼ | -0.096 (-0.20%) | 48.862 | 48.862 | 100 |
| ZCBB | 48.703▼ | -0.111 (-0.23%) | 48.703 | 48.703 | 100 |
| ZCBC | 48.631▼ | -0.136 (-0.28%) | 48.631 | 48.631 | 100 |
| ZCBE | 48.519▼ | -0.171 (-0.35%) | 48.519 | 48.519 | 100 |
| ZCBF | 48.388▼ | -0.205 (-0.42%) | 48.388 | 48.388 | 100 |
| ZCBG | 48.3241▼ | -0.2349 (-0.48%) | 48.3241 | 48.3241 | 8 |
| ZCMD | 1.13▼ | -0.15 (-11.72%) | 1.22 | 1.04 | 1,758,868 |
| ZDAI | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.595 | 5,569 |
| ZDGE | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.92 | 33,928 |
| ZENA | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.2445 | 791,962 |
| ZEO | 0.5006▼ | -0.0194 (-3.73%) | 1.10 | 0.47 | 37,655,538 |
| ZEPP | 4.53▲ | +0.11 (+2.49%) | 4.80 | 4.30 | 41,535 |
| ZHDG | 23.4655▲ | +0.2156 (+0.93%) | 23.52 | 23.27 | 3,141 |
| ZHOG | 50.92▼ | -0.0089 (-0.02%) | 50.92 | 50.92 | 7 |
| ZIM | 25.19▲ | +0.46 (+1.86%) | 25.255 | 24.5674 | 850,825 |
| ZJK | 1.55▼ | -0.14 (-8.28%) | 1.70 | 1.5473 | 13,679 |
| ZJYL | 1.98▲ | +0.07 (+3.66%) | 2.10 | 1.93 | 12,912 |
| ZKIN | 1.3499▲ | +0.0609 (+4.72%) | 1.3499 | 1.26 | 673 |
| ZLAB | 18.27▲ | +0.06 (+0.33%) | 18.77 | 17.97 | 347,312 |
| ZMUN | 50.015▲ | +0.02 (+0.04%) | 50.015 | 50.00 | 19,571 |
| ZONE | 0.36▲ | +0.0122 (+3.51%) | 0.39 | 0.31 | 7,443,558 |
| ZOOZ | 5.22▲ | +0.034 (+0.66%) | 5.355 | 5.2101 | 3,942 |
| ZROZ | 58.10▼ | -0.73 (-1.24%) | 58.46 | 57.7567 | 1,287,575 |
| ZSB | 21.594▼ | -0.197 (-0.90%) | 21.594 | 21.594 | 100 |
| ZSC | 29.69▼ | -0.265 (-0.88%) | 29.69 | 29.69 | 100 |
| ZSQR | 4.81▼ | -0.41 (-7.85%) | 5.36 | 4.78 | 299,458 |
| ZSTK | 1.52▼ | -0.02 (-1.30%) | 1.565 | 1.51 | 6,628 |
| ZTAX | 25.45▼ | -0.05 (-0.20%) | 25.45 | 25.45 | 100 |
| ZTEN | 49.3843▼ | -0.1357 (-0.27%) | 49.40 | 49.32 | 863 |
| ZTOP | 51.285▲ | +0.045 (+0.09%) | 51.33 | 51.23 | 829 |
| ZTRE | 50.41▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 762 |
| ZTS | 77.29▲ | +1.26 (+1.66%) | 77.52 | 74.91 | 5,017,170 |
| ZTWO | 50.245▼ | -0.0628 (-0.12%) | 50.255 | 50.24 | 1,164 |
| ZVRA | 9.51▼ | -0.13 (-1.35%) | 9.7533 | 9.34 | 944,109 |
| ZYME | 21.94▼ | -0.77 (-3.39%) | 22.71 | 21.80 | 375,124 |