Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTA | 54.26▼ | -0.25 (-0.46%) | 54.465 | 52.46 | 307,788 |
| INTC | 20.10▼ | -0.23 (-1.13%) | 20.18 | 19.55 | 68,297,323 |
| INTJ | 0.534▼ | -0.0359 (-6.30%) | 0.555 | 0.501 | 189,400 |
| INTS | 0.5881▼ | -0.0124 (-2.06%) | 0.5998 | 0.5527 | 195,074 |
| INTT | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.15 | 15,500 |
| INTW | 16.67▼ | -0.59 (-3.42%) | 16.80 | 15.79 | 176,839 |
| INV | 4.20▼ | -0.34 (-7.49%) | 4.40 | 4.095 | 76,700 |
| INVN | 17.8773▲ | +0.1815 (+1.03%) | 17.8773 | 17.69 | 6,241 |
| INVX | 15.10▼ | -0.645 (-4.10%) | 15.58 | 14.81 | 367,961 |
| IOBT | 0.97▲ | +0.0464 (+5.02%) | 0.97 | 0.9166 | 42,711 |
| ION | 25.2954▲ | +0.0171 (+0.07%) | 26.15 | 25.096 | 594 |
| IONR | 3.5679▲ | +0.0079 (+0.22%) | 3.7299 | 3.55 | 2,576 |
| IONS | 30.71▲ | +0.90 (+3.02%) | 31.82 | 29.85 | 2,396,925 |
| IOO | 96.14▼ | -0.135 (-0.14%) | 96.33 | 94.2606 | 266,837 |
| IOSP | 89.48▼ | -0.33 (-0.37%) | 89.91 | 86.14 | 160,059 |
| IOT | 39.66▲ | +0.54 (+1.38%) | 39.70 | 37.07 | 2,426,200 |
| IOVA | 3.59▲ | +0.03 (+0.84%) | 3.63 | 3.405 | 6,997,873 |
| IP | 45.68▼ | -1.92 (-4.03%) | 46.51 | 43.96 | 10,715,000 |
| IPAR | 109.20▼ | -0.71 (-0.65%) | 109.725 | 105.13 | 186,135 |
| IPAY | 53.2166▼ | -0.4434 (-0.83%) | 53.2166 | 52.15 | 8,423 |
| IPDN | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.37 | 31,285 |
| IPG | 25.12▲ | +0.15 (+0.60%) | 25.18 | 24.35 | 3,985,200 |
| IPGP | 59.89▲ | +0.61 (+1.03%) | 60.15 | 57.245 | 331,070 |
| IPO | 38.36▼ | -0.4582 (-1.18%) | 38.39 | 37.77 | 7,700 |
| IPSC | 0.5416▲ | +0.0337 (+6.64%) | 0.5575 | 0.496 | 456,531 |
| IQ | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.81 | 19,191,513 |
| IQHI | 25.6592▼ | -0.2307 (-0.89%) | 25.6592 | 25.6592 | 3 |
| IQI | 9.46▲ | +0.085 (+0.91%) | 9.4797 | 9.31 | 226,088 |
| IQQQ | 37.34▼ | -0.05 (-0.13%) | 37.50 | 36.37 | 37,300 |
| IQSM | 29.8434▲ | +0.1043 (+0.35%) | 29.8434 | 29.8434 | 40 |
| IQSU | 45.014▲ | +0.352 (+0.79%) | 45.014 | 44.53 | 2,100 |
| IQV | 155.07▲ | +1.60 (+1.04%) | 155.32 | 151.00 | 2,232,385 |
| IR | 75.43▲ | +0.59 (+0.79%) | 75.63 | 72.745 | 4,848,410 |
| IRBT | 2.45▲ | +0.09 (+3.81%) | 2.53 | 2.125 | 1,819,024 |
| IRD | 0.95▲ | +0.0833 (+9.61%) | 1.03 | 0.865 | 456,080 |
| IRDM | 24.13▲ | +0.02 (+0.08%) | 24.19 | 23.43 | 1,079,481 |
| IREN | 6.11▼ | -0.17 (-2.71%) | 6.115 | 5.725 | 12,746,583 |
| IRET | 18.7937▲ | +0.1447 (+0.78%) | 18.7937 | 18.7937 | 81 |
| IRON | 49.42▲ | +2.32 (+4.93%) | 49.77 | 45.86 | 437,945 |
| IROQ | 23.81▼ | -0.59 (-2.42%) | 23.81 | 23.81 | 756 |
| IRT | 19.43▲ | +0.01 (+0.05%) | 19.51 | 19.00 | 2,283,400 |
| IRWD | 0.9323▼ | -0.018 (-1.89%) | 0.98 | 0.893 | 1,499,332 |
| ISCB | 53.07▲ | +0.03 (+0.06%) | 53.07 | 51.96 | 7,800 |
| ISCG | 44.61▼ | -0.265 (-0.59%) | 44.7992 | 43.70 | 45,141 |
| ISCV | 56.7497▼ | -0.2753 (-0.48%) | 56.7497 | 55.51 | 72,870 |
| ISD | 13.69▲ | +0.10 (+0.74%) | 13.78 | 13.525 | 98,984 |
| ISHP | 36.12▲ | +0.12 (+0.33%) | 36.12 | 35.87 | 800 |
| ISMD | 32.637▲ | +0.237 (+0.73%) | 32.637 | 31.96 | 14,700 |
| ISPC | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.18 | 26,309 |
| ISPO | 3.39▼ | -0.11 (-3.14%) | 3.73 | 3.27 | 63,593 |
| ISPR | 2.76▼ | -0.07 (-2.47%) | 2.9396 | 2.72 | 31,009 |
| IT | 421.08▲ | +0.24 (+0.06%) | 421.6375 | 411.285 | 683,188 |
| ITAN | 29.201▲ | +0.011 (+0.04%) | 29.201 | 28.79 | 1,300 |
| ITDD | 30.62▲ | +0.16 (+0.53%) | 30.62 | 30.2499 | 9,025 |
| ITDE | 30.8671▲ | +0.1371 (+0.45%) | 30.8671 | 30.48 | 6,955 |
| ITDF | 31.14▲ | +0.16 (+0.52%) | 31.14 | 30.6042 | 3,337 |
| ITDG | 31.20▲ | +0.1051 (+0.34%) | 31.20 | 30.717 | 8,618 |
| ITDJ | 24.1982▲ | +0.0082 (+0.03%) | 24.1982 | 23.812 | 3,534 |
| ITEQ | 50.0785▲ | +0.4357 (+0.88%) | 50.0785 | 48.801 | 3,144 |
| ITIC | 231.19▼ | -0.83 (-0.36%) | 231.30 | 226.31 | 13,429 |
| ITOT | 120.99▲ | +0.01 (+0.01%) | 121.39 | 118.18 | 1,324,600 |
| ITP | 0.27▼ | -0.008 (-2.88%) | 0.27 | 0.25 | 23,100 |
| ITRM | 1.12▲ | +0.055 (+5.16%) | 1.13 | 1.0601 | 670,914 |
| ITRN | 35.94▲ | +1.06 (+3.04%) | 35.94 | 34.0901 | 114,119 |
| ITW | 239.91▼ | -1.81 (-0.75%) | 240.65 | 229.60 | 3,721,666 |
| IUS | 47.93▲ | +0.25 (+0.52%) | 47.97 | 46.99 | 44,600 |
| IUSG | 129.67▼ | -0.175 (-0.13%) | 130.18 | 126.27 | 431,200 |
| IUSV | 88.80▲ | +0.01 (+0.01%) | 89.13 | 87.14 | 1,253,100 |
| IVDA | 2.15▼ | -0.33 (-13.31%) | 2.41 | 2.12 | 252,386 |
| IVE | 183.43▲ | +0.11 (+0.06%) | 184.17 | 180.00 | 540,400 |
| IVOG | 102.91▼ | -0.28 (-0.27%) | 103.13 | 100.92 | 16,100 |
| IVOO | 96.32▼ | -0.32 (-0.33%) | 96.63 | 94.27 | 143,600 |
| IVOV | 87.85▼ | -0.32 (-0.36%) | 87.95 | 86.40 | 9,500 |
| IVP | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.42 | 38,400 |
| IVR | 7.33▼ | -0.14 (-1.87%) | 7.42 | 7.23 | 1,052,600 |
| IVRS | 33.1227▲ | +0.2283 (+0.69%) | 33.1227 | 33.1227 | 34 |
| IVT | 27.86▼ | -0.10 (-0.36%) | 28.045 | 27.585 | 543,042 |
| IVV | 557.96▲ | +1.24 (+0.22%) | 559.07 | 544.10 | 8,935,200 |
| IVVD | 0.6302▼ | -0.0035 (-0.55%) | 0.6362 | 0.57 | 1,102,883 |
| IVW | 94.65 | +0.00 (+0.00%) | 95.02 | 92.10 | 1,154,300 |
| IVZ | 13.93▼ | -0.025 (-0.18%) | 13.98 | 13.46 | 5,412,681 |
| IWB | 304.67▲ | +0.32 (+0.11%) | 305.43 | 297.33 | 676,800 |
| IWC | 110.59▲ | +0.02 (+0.02%) | 110.80 | 107.91 | 24,200 |
| IWD | 182.27▲ | +0.22 (+0.12%) | 182.75 | 178.62 | 1,662,600 |
| IWF | 366.79▲ | +0.15 (+0.04%) | 368.03 | 356.98 | 1,441,600 |
| IWFG | 44.0412▲ | +0.4875 (+1.12%) | 44.0412 | 44.0412 | 21 |
| IWL | 136.47▼ | -0.09 (-0.07%) | 136.9821 | 133.53 | 84,786 |
| IWLG | 43.9728▲ | +0.4099 (+0.94%) | 43.9728 | 43.14 | 734 |
| IWM | 194.86▼ | -1.20 (-0.61%) | 195.48 | 190.72 | 28,923,900 |
| IWMY | 23.92▼ | -0.02 (-0.08%) | 23.97 | 23.354 | 104,377 |
| IWN | 144.80▼ | -1.14 (-0.78%) | 145.35 | 141.95 | 750,700 |
| IWO | 253.55▼ | -1.44 (-0.56%) | 254.57 | 248.24 | 345,800 |
| IWR | 84.15▼ | -0.04 (-0.05%) | 84.30 | 82.16 | 1,756,900 |
| IWS | 122.75▼ | -0.16 (-0.13%) | 123.06 | 120.17 | 511,500 |
| IWV | 314.85▼ | -0.22 (-0.07%) | 316.09 | 307.74 | 340,400 |
| IWX | 79.45▲ | +0.24 (+0.30%) | 79.62 | 78.00 | 249,100 |
| IWY | 214.16▲ | +0.035 (+0.02%) | 214.89 | 208.49 | 365,100 |
| IX | 20.06▼ | -0.14 (-0.69%) | 20.07 | 19.7908 | 179,174 |
| IXC | 37.11▼ | -0.805 (-2.12%) | 37.50 | 36.73 | 705,700 |
| IXHL | 0.1478▼ | -0.0022 (-1.47%) | 0.159 | 0.1264 | 6,635,462 |