Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMT | 4.40▼ | -0.01 (-0.23%) | 4.41 | 4.40 | 165,285 |
| MMTM | 310.8106▲ | +1.6606 (+0.54%) | 310.8106 | 309.6699 | 839 |
| MNDR | 3.35▼ | -0.015 (-0.45%) | 3.39 | 3.08 | 36,830 |
| MNRS | 37.6999▼ | -0.8801 (-2.28%) | 38.75 | 37.2399 | 2,375 |
| MNSO | 11.79▲ | +0.32 (+2.79%) | 11.94 | 11.72 | 519,887 |
| MNTS | 6.055▼ | -0.065 (-1.06%) | 6.0786 | 5.80 | 868,174 |
| MNVT | 28.34▼ | -0.3053 (-1.07%) | 28.58 | 28.21 | 24,130 |
| MNY | 0.9345▼ | -0.0004 (-0.04%) | 0.935 | 0.90 | 6,761 |
| MOB | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.145 | 40,935 |
| MOBI | 12.19▼ | -0.97 (-7.37%) | 13.24 | 11.85 | 130,852 |
| MOBX | 1.91▼ | -0.10 (-4.98%) | 2.015 | 1.85 | 493,709 |
| MOD | 245.91▲ | +2.41 (+0.99%) | 247.71 | 235.00 | 877,182 |
| MODD | 3.99▼ | -0.07 (-1.72%) | 4.10 | 3.91 | 27,576 |
| MOGU | 2.07▲ | +0.09 (+4.55%) | 2.07 | 1.81 | 2,197 |
| MORN | 165.18▼ | -0.37 (-0.22%) | 169.97 | 163.54 | 289,485 |
| MORT | 9.96▲ | +0.06 (+0.61%) | 9.98 | 9.90 | 1,018,577 |
| MOS | 21.51▲ | +0.76 (+3.66%) | 21.66 | 20.86 | 6,736,601 |
| MOTO | 63.85▲ | +0.383 (+0.60%) | 63.85 | 63.85 | 200 |
| MOVE | 16.79▼ | -1.21 (-6.72%) | 18.50 | 16.545 | 42,177 |
| MP | 52.21▲ | +0.50 (+0.97%) | 52.945 | 51.18 | 2,516,983 |
| MPG | 5.0836▲ | +0.078 (+1.56%) | 5.10 | 4.9363 | 84,499 |
| MPL | 13.8274▲ | +0.2682 (+1.98%) | 14.02 | 13.3101 | 11,048 |
| MPT | 4.51▼ | -0.09 (-1.96%) | 4.6296 | 4.45 | 4,306,611 |
| MPU | 0.25 | +0.00 (+0.00%) | 0.261 | 0.236 | 1,386,362 |
| MPV | 15.95▼ | -0.29 (-1.79%) | 16.2999 | 15.91 | 11,332 |
| MPWR | 1,352.74▼ | -21.39 (-1.56%) | 1,364.028 | 1,318.00 | 555,088 |
| MRAL | 56.39▼ | -5.9173 (-9.50%) | 66.08 | 54.08 | 128,627 |
| MRAM | 18.42▲ | +0.28 (+1.54%) | 18.76 | 17.635 | 897,310 |
| MRLN | 4.30▼ | -0.20 (-4.44%) | 4.59 | 4.20 | 1,025,567 |
| MRM | 0.99▲ | +0.056 (+6.00%) | 0.99 | 0.91 | 26,507 |
| MRNO | 0.2619▲ | +0.0186 (+7.64%) | 0.2694 | 0.235 | 155,636 |
| MRP | 28.37▲ | +0.05 (+0.18%) | 28.64 | 28.305 | 631,493 |
| MRT | 1.32 | +0.00 (+0.00%) | 1.38 | 1.32 | 26,456 |
| MRVL | 235.81▼ | -7.46 (-3.07%) | 240.94 | 232.02 | 14,936,032 |
| MRVU | 139.58▼ | -9.12 (-6.13%) | 143.555 | 135.8501 | 112,741 |
| MSAI | 5.24▲ | +0.03 (+0.58%) | 5.27 | 5.16 | 15,200 |
| MSB | 25.10▼ | -0.23 (-0.91%) | 25.90 | 24.77 | 38,249 |
| MSBT | 18.31▲ | +0.18 (+0.99%) | 18.54 | 18.27 | 307,924 |
| MSC | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.73 | 3,675 |
| MSD | 7.30▼ | -0.01 (-0.14%) | 7.31 | 7.28 | 45,072 |
| MSFL | 15.62▲ | +0.07 (+0.45%) | 16.155 | 15.325 | 1,346,921 |
| MSFO | 10.58 | +0.00 (+0.00%) | 10.76 | 10.54 | 52,570 |
| MSFT | 385.10▲ | +0.74 (+0.19%) | 391.875 | 381.50 | 24,111,839 |
| MSFU | 23.47▲ | +0.09 (+0.38%) | 24.29 | 23.045 | 5,508,577 |
| MSGY | 0.4748▲ | +0.0369 (+8.43%) | 0.4823 | 0.4402 | 112,159 |
| MSIF | 11.71▲ | +0.25 (+2.18%) | 11.77 | 11.52 | 287,214 |
| MSN | 0.368▲ | +0.0039 (+1.07%) | 0.3796 | 0.362 | 43,112 |
| MSOS | 4.49▲ | +0.03 (+0.67%) | 4.57 | 4.42 | 3,490,525 |
| MSOX | 2.58 | +0.00 (+0.00%) | 2.675 | 2.51 | 1,489,131 |
| MSR | 13.636▲ | +0.1288 (+0.95%) | 13.636 | 13.49 | 117 |
| MSS | 0.635▲ | +0.018 (+2.92%) | 0.64 | 0.5854 | 285,694 |
| MST | 8.0901▲ | +0.1101 (+1.38%) | 8.79 | 7.94 | 70,700 |
| MSTI | 20.22▼ | -0.011 (-0.05%) | 20.22 | 20.22 | 805 |
| MSTP | 13.08▲ | +0.1634 (+1.27%) | 14.42 | 12.77 | 100,615 |
| MSTR | 94.64▲ | +0.75 (+0.80%) | 100.12 | 93.35 | 15,910,924 |
| MSTX | 8.60▲ | +0.11 (+1.30%) | 9.60 | 8.36 | 7,211,402 |
| MSTY | 12.83▲ | +0.10 (+0.79%) | 13.4111 | 12.71 | 1,213,292 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MT | 66.08▲ | +3.12 (+4.96%) | 66.605 | 65.43 | 1,780,331 |
| MTA | 7.14▲ | +0.13 (+1.85%) | 7.22 | 6.94 | 417,209 |
| MTAL | 10.20▲ | +0.06 (+0.59%) | 10.30 | 10.17 | 12,202 |
| MTBA | 48.925▼ | -0.04 (-0.08%) | 48.96 | 48.90 | 138,989 |
| MTC | 2.44▼ | -0.05 (-2.01%) | 2.61 | 2.4068 | 6,062 |
| MTDR | 51.34▼ | -0.04 (-0.08%) | 51.91 | 50.77 | 1,004,263 |
| MTEK | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.06 | 46,981 |
| MTEN | 1.17▲ | +0.02 (+1.74%) | 1.35 | 1.1301 | 970,698 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| MTGP | 43.969▲ | +0.014 (+0.03%) | 44.0199 | 43.8968 | 15,038 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| MTR | 3.15▲ | +0.0588 (+1.90%) | 3.15 | 3.1374 | 11,986 |
| MTRX | 12.49▼ | -0.26 (-2.04%) | 12.76 | 12.38 | 268,563 |
| MTSI | 308.52▼ | -8.83 (-2.78%) | 314.14 | 304.93 | 948,895 |
| MTUS | 19.06▲ | +0.36 (+1.93%) | 19.20 | 18.72 | 163,986 |
| MTVA | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.65 | 117,844 |
| MTX | 72.46▲ | +0.54 (+0.75%) | 72.78 | 71.795 | 109,100 |
| MTZ | 372.89▼ | -11.83 (-3.07%) | 383.98 | 369.40 | 920,344 |
| MUD | 11.33▲ | +0.13 (+1.16%) | 11.61 | 11.12 | 11,687,956 |
| MULL | 25.81▼ | -0.67 (-2.53%) | 26.80 | 24.48 | 7,392,451 |
| MULT | 25.05▼ | -0.0096 (-0.04%) | 25.05 | 25.05 | 6 |
| MUNA | 100.455▲ | +0.035 (+0.03%) | 100.455 | 100.455 | 100 |
| MUNB | 100.705▼ | -0.025 (-0.02%) | 100.705 | 100.705 | 9 |
| MUND | 102.855▲ | +0.035 (+0.03%) | 102.855 | 102.855 | 14 |
| MUNI | 52.30▲ | +0.02 (+0.04%) | 52.32 | 52.26 | 199,997 |
| MUR | 33.75▲ | +0.14 (+0.42%) | 34.07 | 33.31 | 896,593 |
| MUSI | 43.39▼ | -0.0361 (-0.08%) | 43.41 | 43.3504 | 5,647 |
| MUU | 745.39▼ | -19.24 (-2.52%) | 773.345 | 705.00 | 1,596,376 |
| MUX | 17.88▼ | -0.17 (-0.94%) | 18.08 | 17.5701 | 445,357 |
| MUYY | 22.06▼ | -0.34 (-1.52%) | 22.08 | 21.8749 | 56,703 |
| MVIS | 0.3838▼ | -0.0162 (-4.05%) | 0.3999 | 0.383 | 4,285,620 |
| MVLL | 34.55▼ | -2.33 (-6.32%) | 36.14 | 33.4409 | 1,724,287 |
| MVO | 0.7948▼ | -0.0152 (-1.88%) | 0.8456 | 0.78 | 255,060 |
| MVST | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 2,769,049 |
| MWA | 24.92▲ | +0.01 (+0.04%) | 25.2221 | 24.795 | 565,773 |
| MWC | 3.36▲ | +0.08 (+2.44%) | 3.4994 | 3.28 | 21,369 |
| MWG | 1.2348▲ | +0.0648 (+5.54%) | 1.2348 | 1.20 | 4,078 |
| MWH | 28.92▲ | +0.49 (+1.72%) | 29.11 | 28.10 | 1,096,148 |
| MX | 4.02▼ | -0.21 (-4.96%) | 4.21 | 3.99 | 1,544,206 |
| MXC | 8.36▲ | +0.0001 (+0.00%) | 8.36 | 8.36 | 2,433 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.97 | 12.7529 | 14,157 |
| MXF | 21.64▲ | +0.19 (+0.89%) | 21.97 | 21.325 | 22,791 |