Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAY | 29.42▼ | -1.23 (-4.01%) | 30.41 | 29.345 | 571,595 |
| PAYC | 186.46▼ | -12.04 (-6.07%) | 196.595 | 185.62 | 795,700 |
| PAYO | 5.87▼ | -0.25 (-4.08%) | 6.06 | 5.845 | 2,855,543 |
| PAYS | 5.44▼ | -0.30 (-5.23%) | 5.77 | 5.42 | 367,781 |
| PAYX | 117.40▼ | -6.65 (-5.36%) | 122.50 | 117.00 | 4,918,962 |
| PB | 65.12▲ | +1.85 (+2.92%) | 67.43 | 62.58 | 2,558,143 |
| PBA | 37.55▼ | -0.52 (-1.37%) | 38.24 | 37.39 | 3,370,826 |
| PBDC | 30.89▼ | -0.36 (-1.15%) | 31.2824 | 30.75 | 108,678 |
| PBH | 60.71▼ | -1.32 (-2.13%) | 62.23 | 60.31 | 312,360 |
| PBHC | 15.14▲ | +0.19 (+1.27%) | 15.1674 | 15.06 | 3,438 |
| PBJ | 43.9725▼ | -0.7575 (-1.69%) | 44.37 | 43.88 | 8,795 |
| PBM | 3.29▼ | -0.03 (-0.90%) | 3.3199 | 3.12 | 23,670 |
| PBR | 11.88▲ | +0.01 (+0.08%) | 11.95 | 11.85 | 23,165,900 |
| PBR.A | 11.20▼ | -0.01 (-0.09%) | 11.30 | 11.18 | 6,240,700 |
| PCCE | 14.1948▲ | +0.0948 (+0.67%) | 14.1948 | 14.1948 | 56 |
| PCEF | 19.9783▼ | -0.0317 (-0.16%) | 20.04 | 19.93 | 125,041 |
| PCF | 6.25▼ | -0.03 (-0.48%) | 6.30 | 6.24 | 63,200 |
| PCFI | 24.247▼ | -0.1497 (-0.61%) | 24.32 | 24.195 | 6,048 |
| PCHI | 25.3655▼ | -0.005 (-0.02%) | 25.39 | 25.35 | 2,044 |
| PCLA | 0.4053▼ | -0.0143 (-3.41%) | 0.44 | 0.40 | 251,355 |
| PCLO | 24.945▲ | +0.025 (+0.10%) | 24.945 | 24.945 | 100 |
| PCM | 6.32 | +0.00 (+0.00%) | 6.36 | 6.28 | 35,000 |
| PCMM | 50.31▼ | -0.0691 (-0.14%) | 50.44 | 50.19 | 24,900 |
| PCN | 13.04▲ | +0.02 (+0.15%) | 13.07 | 12.99 | 174,900 |
| PCRX | 21.01▼ | -0.35 (-1.64%) | 21.46 | 20.85 | 424,879 |
| PCT | 12.16▼ | -0.96 (-7.32%) | 13.38 | 12.11 | 3,691,100 |
| PCTY | 141.43▼ | -7.87 (-5.27%) | 148.03 | 140.555 | 894,675 |
| PD | 15.76▼ | -0.41 (-2.54%) | 16.19 | 15.70 | 1,917,255 |
| PDBA | 35.04▲ | +0.205 (+0.59%) | 35.1888 | 34.80 | 5,885 |
| PDCC | 16.519▲ | +0.0003 (+0.00%) | 16.519 | 16.519 | 0 |
| PDEX | 30.71▲ | +2.00 (+6.97%) | 31.45 | 28.5775 | 79,422 |
| PDI | 18.11▲ | +0.01 (+0.06%) | 18.25 | 17.97 | 3,136,200 |
| PDLB | 14.20▼ | -0.38 (-2.61%) | 14.64 | 14.0597 | 67,806 |
| PDM | 8.05▼ | -0.55 (-6.40%) | 8.48 | 8.00 | 1,589,400 |
| PDO | 13.90▲ | +0.04 (+0.29%) | 13.95 | 13.83 | 679,300 |
| PDSB | 1.01▲ | +0.077 (+8.25%) | 1.16 | 0.9116 | 6,467,185 |
| PDT | 13.07▼ | -0.04 (-0.31%) | 13.16 | 12.99 | 93,400 |
| PDX | 22.26▲ | +0.18 (+0.82%) | 22.58 | 22.14 | 62,300 |
| PDYN | 8.02▲ | +0.15 (+1.91%) | 8.12 | 7.77 | 1,877,990 |
| PEB | 10.80▼ | -0.12 (-1.10%) | 11.12 | 10.77 | 1,280,500 |
| PEBK | 29.50▼ | -1.01 (-3.31%) | 30.30 | 29.12 | 7,362 |
| PEBO | 28.74▼ | -0.86 (-2.91%) | 29.73 | 28.51 | 209,648 |
| PECO | 34.07▼ | -0.19 (-0.55%) | 34.51 | 33.715 | 1,181,506 |
| PEG | 80.29▼ | -0.98 (-1.21%) | 81.735 | 80.14 | 2,076,833 |
| PEJ | 58.26▼ | -0.72 (-1.22%) | 58.94 | 57.97 | 39,604 |
| PEN | 233.37▼ | -2.13 (-0.90%) | 239.01 | 228.72 | 492,151 |
| PENG | 22.39▼ | -0.47 (-2.06%) | 23.17 | 22.34 | 767,700 |
| PENN | 16.61▼ | -0.74 (-4.27%) | 17.16 | 16.53 | 3,459,481 |
| PEO | 21.54▲ | +0.01 (+0.05%) | 21.75 | 21.49 | 40,000 |
| PERI | 9.35▼ | -0.20 (-2.09%) | 9.5925 | 9.30 | 167,207 |
| PETS | 2.59▲ | +0.02 (+0.78%) | 2.68 | 2.5401 | 80,861 |
| PETZ | 1.06 | +0.00 (+0.00%) | 1.1098 | 1.06 | 11,268 |
| PEW | 4.83 | +0.00 (+0.00%) | 5.17 | 4.7376 | 1,469,695 |
| PEY | 20.7772▼ | -0.3228 (-1.53%) | 21.0998 | 20.71 | 661,654 |
| PEZ | 99.465▼ | -1.1804 (-1.17%) | 100.825 | 99.465 | 1,408 |
| PFD | 11.92▲ | +0.16 (+1.36%) | 11.99 | 11.73 | 98,000 |
| PFE | 24.29▼ | -0.21 (-0.86%) | 24.63 | 24.23 | 65,360,100 |
| PFF | 31.52▼ | -0.14 (-0.44%) | 31.69 | 31.49 | 3,216,074 |
| PFFA | 21.53▼ | -0.03 (-0.14%) | 21.61 | 21.43 | 810,557 |
| PFFD | 19.38▼ | -0.07 (-0.36%) | 19.495 | 19.3755 | 370,684 |
| PFFR | 18.6095▼ | -0.0105 (-0.06%) | 18.66 | 18.519 | 18,780 |
| PFFV | 23.01▼ | -0.04 (-0.17%) | 23.051 | 22.985 | 52,700 |
| PFG | 82.43▲ | +0.23 (+0.28%) | 83.24 | 80.935 | 1,194,389 |
| PFGC | 98.36▼ | -1.77 (-1.77%) | 99.69 | 98.00 | 763,635 |
| PFIS | 47.06▼ | -1.02 (-2.12%) | 48.4964 | 46.61 | 20,975 |
| PFIX | 44.37▲ | +0.02 (+0.05%) | 44.455 | 43.8789 | 246,424 |
| PFL | 8.40 | +0.00 (+0.00%) | 8.42 | 8.40 | 155,600 |
| PFLT | 9.21▼ | -0.07 (-0.75%) | 9.35 | 9.15 | 945,645 |
| PFN | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 256,600 |
| PFO | 9.69▲ | +0.08 (+0.83%) | 9.69 | 9.59 | 49,900 |
| PFRL | 49.88▼ | -0.031 (-0.06%) | 49.92 | 49.86 | 4,400 |
| PFS | 18.56▼ | -0.35 (-1.85%) | 19.01 | 18.33 | 814,596 |
| PFSA | 0.2862▼ | -0.0038 (-1.31%) | 0.40 | 0.2728 | 166,296,596 |
| PFX | 43.00 | +0.00 (+0.00%) | 43.475 | 43.00 | 1,705 |
| PG | 148.77▼ | -2.60 (-1.72%) | 150.97 | 148.47 | 5,254,556 |
| PGC | 25.70▼ | -0.84 (-3.17%) | 26.71 | 25.56 | 126,116 |
| PGF | 14.562▼ | -0.038 (-0.26%) | 14.63 | 14.55 | 171,441 |
| PGHY | 19.955▲ | +0.0152 (+0.08%) | 19.96 | 19.93 | 31,967 |
| PGJ | 32.28 | +0.00 (+0.00%) | 32.67 | 32.24 | 23,099 |
| PGNY | 19.09▼ | -0.14 (-0.73%) | 19.40 | 19.00 | 992,837 |
| PGP | 8.58 | +0.00 (+0.00%) | 8.65 | 8.53 | 41,100 |
| PGR | 207.97▼ | -3.94 (-1.86%) | 211.07 | 206.58 | 4,132,792 |
| PGRE | 6.53▼ | -0.01 (-0.15%) | 6.54 | 6.53 | 1,781,200 |
| PGX | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.56 | 2,723,758 |
| PGY | 27.91▼ | -0.56 (-1.97%) | 28.835 | 27.52 | 3,157,000 |
| PGZ | 10.32▼ | -0.07 (-0.67%) | 10.45 | 10.30 | 44,300 |
| PHAR | 13.41▼ | -0.35 (-2.54%) | 13.82 | 13.1316 | 15,466 |
| PHI | 18.78▼ | -0.58 (-3.00%) | 19.15 | 18.67 | 130,900 |
| PHIN | 52.02▼ | -1.88 (-3.49%) | 53.535 | 51.93 | 664,988 |
| PHIO | 2.065▼ | -0.095 (-4.40%) | 2.153 | 2.02 | 44,260 |
| PHK | 4.85 | +0.00 (+0.00%) | 4.88 | 4.83 | 711,600 |
| PHM | 118.23▼ | -2.51 (-2.08%) | 121.495 | 116.34 | 2,879,498 |
| PHR | 23.22▼ | -0.19 (-0.81%) | 23.865 | 22.883 | 406,200 |
| PHUN | 2.54▼ | -0.15 (-5.58%) | 2.731 | 2.494 | 389,800 |
| PHVS | 22.08▼ | -0.57 (-2.52%) | 22.83 | 21.99 | 80,501 |
| PIFI | 95.11▼ | -0.365 (-0.38%) | 95.381 | 95.07 | 900 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.36 | 3.33 | 36,900 |
| PINS | 32.81▼ | -0.39 (-1.17%) | 33.435 | 32.485 | 10,058,424 |
| PIPR | 326.36▼ | -19.57 (-5.66%) | 342.25 | 321.635 | 308,892 |
| PJT | 168.89▼ | -13.14 (-7.22%) | 181.05 | 167.01 | 350,833 |