Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 202.93▲ | +11.83 (+6.19%) | 205.38 | 199.53 | 823,837 |
| GNS | 0.399▼ | -0.021 (-5.00%) | 0.4423 | 0.38 | 1,162,608 |
| GNSS | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.79 | 65,251 |
| GNTA | 0.7075▲ | +0.0149 (+2.15%) | 0.7499 | 0.6572 | 46,468 |
| GNTX | 22.23▲ | +0.87 (+4.07%) | 22.29 | 21.89 | 1,665,389 |
| GO | 7.10▲ | +0.11 (+1.57%) | 7.21 | 6.87 | 4,758,818 |
| GOAI | 4.00▲ | +0.08 (+2.04%) | 4.12 | 3.7816 | 34,899 |
| GOAU | 46.95▲ | +1.00 (+2.18%) | 48.74 | 46.46 | 27,559 |
| GOCO | 1.125▼ | -0.035 (-3.02%) | 1.2599 | 1.12 | 40,895 |
| GOEX | 90.5223▲ | +2.6023 (+2.96%) | 93.08 | 89.04 | 15,933 |
| GOF | 11.22▲ | +0.10 (+0.90%) | 11.33 | 11.16 | 1,166,321 |
| GOGO | 4.19▼ | -0.01 (-0.24%) | 4.45 | 4.16 | 1,337,081 |
| GOLD | 45.76▲ | +2.29 (+5.27%) | 47.90 | 45.545 | 715,461 |
| GOLF | 98.47▲ | +4.13 (+4.38%) | 99.145 | 96.805 | 190,324 |
| GOLS | 24.8777▲ | +0.3377 (+1.38%) | 24.998 | 24.8777 | 200 |
| GOOD | 11.94▲ | +0.22 (+1.88%) | 11.99 | 11.87 | 354,401 |
| GOOG | 314.74▲ | +10.81 (+3.56%) | 319.38 | 312.705 | 20,653,218 |
| GOOGL | 317.32▲ | +11.86 (+3.88%) | 322.0525 | 315.02 | 32,754,861 |
| GOOS | 10.93▲ | +0.41 (+3.90%) | 11.3299 | 10.88 | 479,369 |
| GOOY | 13.60▲ | +0.39 (+2.95%) | 13.788 | 13.56 | 390,169 |
| GORO | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.2111 | 1,625,313 |
| GOSS | 0.3474▲ | +0.0177 (+5.37%) | 0.3491 | 0.3222 | 6,911,333 |
| GOTU | 1.97▲ | +0.01 (+0.51%) | 2.045 | 1.97 | 266,510 |
| GOU | 23.7766▲ | +1.4566 (+6.53%) | 24.50 | 23.66 | 17,997 |
| GOVI | 27.38▲ | +0.0819 (+0.30%) | 27.50 | 27.3503 | 5,565,662 |
| GOVX | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.16 | 74,535 |
| GP | 0.96▲ | +0.0301 (+3.24%) | 0.96 | 0.9407 | 5,763 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GPC | 107.41▲ | +3.57 (+3.44%) | 107.72 | 105.84 | 1,323,064 |
| GPCR | 53.11▼ | -1.57 (-2.87%) | 57.225 | 52.87 | 832,296 |
| GPGI | 16.88▲ | +0.70 (+4.33%) | 17.58 | 16.46 | 3,438,227 |
| GPIQ | 51.18▲ | +1.24 (+2.48%) | 51.34 | 50.87 | 1,084,313 |
| GPIX | 51.44▲ | +1.12 (+2.23%) | 51.58 | 51.15 | 743,782 |
| GPK | 9.49▼ | -0.03 (-0.32%) | 9.99 | 9.40 | 3,448,560 |
| GPMT | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 202,006 |
| GPN | 65.07▲ | +2.37 (+3.78%) | 67.70 | 64.46 | 2,983,849 |
| GPRF | 50.125▲ | +0.2971 (+0.60%) | 50.125 | 50.03 | 484,025 |
| GPRO | 0.7699▲ | +0.0295 (+3.98%) | 0.8187 | 0.7548 | 2,943,103 |
| GPT | 31.6373▲ | +0.8308 (+2.70%) | 31.7999 | 31.6373 | 2,041 |
| GPTY | 38.26▲ | +0.87 (+2.33%) | 38.5929 | 37.9197 | 16,354 |
| GPUS | 0.142▲ | +0.0016 (+1.14%) | 0.17 | 0.142 | 236,876,584 |
| GPZ | 21.73▲ | +0.53 (+2.50%) | 22.2394 | 21.53 | 404,806 |
| GQI | 56.0399▲ | +0.9642 (+1.75%) | 56.31 | 55.8834 | 11,721 |
| GQQQ | 30.3347▲ | +0.9047 (+3.07%) | 30.43 | 30.205 | 79,734 |
| GQRE | 62.4296▲ | +1.3994 (+2.29%) | 62.48 | 62.29 | 18,436 |
| GRAB | 3.63▲ | +0.09 (+2.54%) | 3.93 | 3.60 | 78,192,091 |
| GRAG | 6.7822▲ | +0.3595 (+5.60%) | 7.71 | 6.7822 | 18,391 |
| GRAL | 50.78▲ | +1.63 (+3.32%) | 53.90 | 48.48 | 2,197,692 |
| GRAN | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.08 | 12,762 |
| GRBK | 68.23▲ | +3.99 (+6.21%) | 69.29 | 67.175 | 236,776 |
| GRDX | 2.08▼ | -0.08 (-3.70%) | 2.2018 | 2.05 | 126,951 |
| GREE | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.11 | 85,815 |
| GREK | 71.19▲ | +4.48 (+6.72%) | 71.57 | 70.5638 | 215,222 |
| GRF | 10.10▼ | -0.52 (-4.90%) | 10.30 | 9.80 | 4,931 |
| GRFS | 8.39▲ | +0.29 (+3.58%) | 8.42 | 8.30 | 297,613 |
| GRI | 2.40▲ | +0.10 (+4.35%) | 2.59 | 2.30 | 2,331,628 |
| GRID | 174.71▲ | +8.02 (+4.81%) | 175.73 | 173.205 | 416,870 |
| GRIN | 29.9814▲ | +1.6832 (+5.95%) | 30.2601 | 29.82 | 3,935 |
| GRNB | 24.0279▲ | +0.1029 (+0.43%) | 24.0599 | 24.0193 | 26,550 |
| GRNI | 19.6958▲ | +0.4058 (+2.10%) | 19.89 | 19.55 | 45,162 |
| GRNJ | 26.63▲ | +1.16 (+4.55%) | 26.83 | 26.2901 | 343,181 |
| GRNY | 24.89▲ | +0.67 (+2.77%) | 24.99 | 24.685 | 2,036,511 |
| GROV | 1.39▲ | +0.06 (+4.51%) | 1.41 | 1.34 | 176,670 |
| GROW | 2.43▼ | -0.15 (-5.81%) | 2.65 | 2.43 | 53,848 |
| GROY | 3.64▲ | +0.06 (+1.68%) | 3.85 | 3.54 | 2,193,440 |
| GRPM | 122.29▲ | +2.466 (+2.06%) | 122.85 | 122.03 | 9,813 |
| GRPN | 11.97▼ | -0.06 (-0.50%) | 12.99 | 11.90 | 1,074,150 |
| GRRR | 11.03▲ | +0.48 (+4.55%) | 11.49 | 10.81 | 506,344 |
| GRVY | 61.60▲ | +1.13 (+1.87%) | 62.55 | 61.32 | 20,872 |
| GRW | 29.00▲ | +1.0366 (+3.71%) | 29.09 | 28.9301 | 4,644 |
| GRWG | 1.06▼ | -0.01 (-0.93%) | 1.1055 | 1.05 | 212,139 |
| GRX | 9.19▲ | +0.11 (+1.21%) | 9.29 | 9.17 | 10,216 |
| GSBD | 9.13▼ | -0.05 (-0.54%) | 9.38 | 9.13 | 1,005,578 |
| GSC | 57.715▲ | +2.074 (+3.73%) | 57.91 | 57.49 | 11,397 |
| GSEU | 47.48▲ | +1.38 (+2.99%) | 47.72 | 47.31 | 12,898 |
| GSGO | 38.3799▲ | +1.0594 (+2.84%) | 38.68 | 38.2401 | 83,842 |
| GSHD | 45.63▲ | +0.97 (+2.17%) | 46.40 | 43.93 | 298,505 |
| GSIE | 45.25▲ | +1.53 (+3.50%) | 45.43 | 44.98 | 326,940 |
| GSIG | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.37 | 113 |
| GSIT | 5.44▲ | +0.28 (+5.43%) | 5.74 | 5.41 | 710,376 |
| GSJY | 51.4924▲ | +2.227 (+4.52%) | 51.785 | 51.385 | 9,113 |
| GSL | 38.91▲ | +1.01 (+2.66%) | 39.04 | 38.44 | 161,805 |
| GSLC | 130.03▲ | +3.15 (+2.48%) | 130.23 | 129.285 | 226,031 |
| GSM | 4.23▲ | +0.19 (+4.70%) | 4.32 | 4.16 | 802,090 |
| GSOL | 6.19▲ | +0.11 (+1.81%) | 6.3296 | 6.1599 | 849,874 |
| GSPY | 36.7319▲ | +0.8893 (+2.48%) | 36.7399 | 36.685 | 1,314 |
| GSSC | 78.1201▲ | +2.1801 (+2.87%) | 78.68 | 77.89 | 28,110 |
| GSUN | 0.401▼ | -0.0171 (-4.09%) | 0.4247 | 0.4001 | 42,419 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 1,242,802 |
| GT | 7.05▲ | +0.35 (+5.22%) | 7.17 | 6.9507 | 7,935,218 |
| GTBP | 0.4047▼ | -0.0086 (-2.08%) | 0.4268 | 0.40 | 471,966 |
| GTEC | 0.682▼ | -0.0029 (-0.42%) | 0.7099 | 0.6805 | 65,080 |
| GTEN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,832 |
| GTES | 24.51▲ | +1.99 (+8.84%) | 24.795 | 23.75 | 2,089,633 |
| GTLB | 21.34▼ | -1.81 (-7.82%) | 24.20 | 21.265 | 12,774,601 |
| GTM | 5.63▼ | -0.17 (-2.93%) | 6.13 | 5.595 | 9,948,439 |
| GTN | 4.91▲ | +0.06 (+1.24%) | 5.11 | 4.8499 | 943,183 |
| GTN.A | 10.89▲ | +0.19 (+1.78%) | 11.70 | 10.51 | 6,167 |
| GTO | 47.11▲ | +0.135 (+0.29%) | 47.24 | 47.085 | 476,749 |
| GTOP | 38.6877▲ | +1.3545 (+3.63%) | 39.00 | 38.50 | 12,964 |