Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 1.60▼ | -0.09 (-5.33%) | 1.7095 | 1.575 | 445,031 |
| PI | 157.89▲ | +9.86 (+6.66%) | 158.00 | 146.5948 | 690,089 |
| PIFI | 94.76▲ | +0.015 (+0.02%) | 94.76 | 94.75 | 300 |
| PII | 67.20▲ | +2.85 (+4.43%) | 67.94 | 64.36 | 939,400 |
| PIII | 2.02▲ | +0.50 (+32.89%) | 2.21 | 1.618 | 1,517,419 |
| PIM | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.29 | 47,300 |
| PIN | 23.89▼ | -0.15 (-0.62%) | 24.09 | 23.82 | 54,200 |
| PINK | 35.71▼ | -0.45 (-1.24%) | 36.45 | 35.402 | 176,300 |
| PINS | 20.77▼ | -1.23 (-5.59%) | 21.89 | 20.11 | 18,215,551 |
| PIPR | 335.27▼ | -10.83 (-3.13%) | 346.845 | 327.845 | 185,606 |
| PJFG | 105.861▼ | -2.446 (-2.26%) | 108.49 | 104.91 | 4,813 |
| PJT | 160.62▼ | -13.38 (-7.69%) | 175.86 | 155.4301 | 613,205 |
| PLBL | 9.50 | +0.00 (+0.00%) | 9.50 | 9.50 | 0 |
| PLBY | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.4803 | 242,510 |
| PLCE | 4.13▲ | +0.01 (+0.24%) | 4.15 | 3.97 | 256,911 |
| PLDR | 36.468▼ | -0.4471 (-1.21%) | 37.38 | 36.25 | 19,300 |
| PLMR | 121.89▼ | -2.33 (-1.88%) | 124.82 | 118.44 | 370,948 |
| PLNT | 90.76▼ | -0.52 (-0.57%) | 91.285 | 89.37 | 1,731,906 |
| PLRX | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.18 | 1,061,913 |
| PLSE | 14.04▲ | +0.33 (+2.41%) | 14.43 | 13.725 | 140,947 |
| PLTA | 21.80▲ | +2.60 (+13.54%) | 23.60 | 20.693 | 158,700 |
| PLTG | 20.34▲ | +2.56 (+14.40%) | 21.73 | 18.90 | 1,175,135 |
| PLTK | 3.44▼ | -0.15 (-4.18%) | 3.60 | 3.345 | 2,690,173 |
| PLTR | 157.88▲ | +10.12 (+6.85%) | 165.078 | 153.12 | 113,169,200 |
| PLTU | 56.30▲ | +6.68 (+13.46%) | 61.10 | 53.185 | 5,801,100 |
| PLTY | 44.40▲ | +2.92 (+7.04%) | 46.00 | 43.50 | 359,732 |
| PLUG | 2.13▲ | +0.05 (+2.40%) | 2.16 | 2.02 | 101,208,191 |
| PLUS | 85.01▼ | -2.04 (-2.34%) | 87.66 | 84.20 | 126,904 |
| PLUT | 3.09▼ | -0.06 (-1.90%) | 3.1659 | 3.05 | 8,792 |
| PLYY | 15.78▲ | +0.5374 (+3.53%) | 15.80 | 15.648 | 20,100 |
| PMCB | 0.785▼ | -0.034 (-4.15%) | 0.8218 | 0.7501 | 330,106 |
| PMEC | 0.92▼ | -0.03 (-3.16%) | 0.9824 | 0.92 | 5,054 |
| PMI | 1.92▼ | -0.15 (-7.25%) | 2.082 | 1.90 | 191,300 |
| PMNT | 0.326▼ | -0.0077 (-2.31%) | 0.3406 | 0.326 | 25,524 |
| PMT | 12.10▲ | +0.11 (+0.92%) | 12.22 | 11.89 | 1,639,053 |
| PMTS | 13.17▼ | -0.21 (-1.57%) | 13.59 | 12.745 | 35,814 |
| PMVP | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 654,203 |
| PN | 0.551▼ | -0.0299 (-5.15%) | 0.5655 | 0.5301 | 21,299 |
| PNBK | 1.62▲ | +0.02 (+1.25%) | 1.644 | 1.51 | 187,635 |
| PNNT | 5.66▼ | -0.13 (-2.25%) | 5.78 | 5.63 | 936,900 |
| PNQI | 49.4764▼ | -1.9989 (-3.88%) | 51.22 | 49.1651 | 76,125 |
| PNR | 94.79▼ | -10.72 (-10.16%) | 104.23 | 93.97 | 7,580,400 |
| PNTG | 29.22▲ | +1.00 (+3.54%) | 29.36 | 28.32 | 451,137 |
| PODD | 251.22▼ | -5.40 (-2.10%) | 258.75 | 249.63 | 976,837 |
| POET | 6.04▲ | +0.20 (+3.42%) | 6.2299 | 5.71 | 8,131,663 |
| POLA | 1.58▲ | +0.11 (+7.48%) | 1.63 | 1.48 | 146,006 |
| POM | 0.234▼ | -0.009 (-3.70%) | 0.243 | 0.231 | 308,700 |
| PONY | 13.65▲ | +0.30 (+2.25%) | 13.975 | 13.15 | 3,769,600 |
| POWW | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.66 | 215,266 |
| PPBT | 0.5891▼ | -0.0169 (-2.79%) | 0.628 | 0.567 | 46,061 |
| PPCB | 0.22▼ | -0.0089 (-3.89%) | 0.222 | 0.2025 | 535,300 |
| PPIH | 31.06▲ | +1.32 (+4.44%) | 31.06 | 29.68 | 99,779 |
| PRAA | 11.99▼ | -0.88 (-6.84%) | 13.015 | 11.75 | 717,049 |
| PRCH | 7.02▼ | -0.85 (-10.80%) | 7.885 | 6.88 | 2,794,717 |
| PRCT | 29.19▲ | +0.05 (+0.17%) | 29.7399 | 28.20 | 849,359 |
| PRFX | 0.6798▲ | +0.0068 (+1.01%) | 0.728 | 0.653 | 316,863 |
| PRGO | 14.14▼ | -0.18 (-1.26%) | 14.60 | 14.005 | 1,526,344 |
| PRGS | 40.05▼ | -0.94 (-2.29%) | 41.35 | 39.30 | 1,550,069 |
| PRHI | 0.705▼ | -0.015 (-2.08%) | 0.725 | 0.70 | 3,700 |
| PRIV | 25.385▼ | -0.025 (-0.10%) | 25.3992 | 25.35 | 14,010 |
| PRKS | 34.92▼ | -0.85 (-2.38%) | 36.615 | 34.39 | 4,610,723 |
| PRLD | 2.29▲ | +0.26 (+12.81%) | 2.345 | 2.05 | 725,637 |
| PRM | 26.62▲ | +0.42 (+1.60%) | 27.01 | 26.26 | 568,731 |
| PRMR | 24.3971▼ | -0.2254 (-0.92%) | 24.61 | 24.205 | 37,564 |
| PROF | 7.06▼ | -0.70 (-9.02%) | 7.97 | 6.84 | 332,957 |
| PROK | 2.03▼ | -0.01 (-0.49%) | 2.09 | 1.884 | 2,169,193 |
| PRPL | 0.663▼ | -0.009 (-1.34%) | 0.6984 | 0.6479 | 584,010 |
| PRQR | 1.59▲ | +0.04 (+2.58%) | 1.61 | 1.55 | 357,706 |
| PRSO | 0.8627▼ | -0.0281 (-3.15%) | 0.915 | 0.8483 | 440,213 |
| PRT | 3.37▲ | +0.06 (+1.81%) | 3.46 | 3.29 | 26,202 |
| PRTA | 8.78▼ | -0.13 (-1.46%) | 9.05 | 8.61 | 280,865 |
| PRU | 107.18▼ | -4.54 (-4.06%) | 112.4899 | 106.86 | 4,693,087 |
| PRVA | 22.44▼ | -0.97 (-4.14%) | 23.78 | 22.04 | 754,209 |
| PRXG | 35.56▼ | -0.67 (-1.85%) | 35.81 | 35.26 | 11,500 |
| PRZO | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.08 | 428,645 |
| PSBD | 11.61▼ | -0.26 (-2.19%) | 11.885 | 11.528 | 117,800 |
| PSCH | 44.2054▼ | -0.4724 (-1.06%) | 45.015 | 43.925 | 4,545 |
| PSET | 74.4788▼ | -1.5785 (-2.08%) | 75.04 | 74.19 | 1,572 |
| PSFE | 6.62▼ | -0.35 (-5.02%) | 6.93 | 6.45 | 621,927 |
| PSHG | 2.02▼ | -0.03 (-1.46%) | 2.10 | 2.01 | 43,340 |
| PSIL | 16.87▼ | -0.30 (-1.75%) | 17.22 | 16.591 | 11,918 |
| PSKY | 10.81▼ | -0.37 (-3.31%) | 11.15 | 10.75 | 11,221,697 |
| PSNY | 13.65▼ | -0.88 (-6.06%) | 14.53 | 13.20 | 241,642 |
| PSNYW | 2.75▼ | -0.04 (-1.43%) | 2.93 | 2.72 | 3,800 |
| PSO | 12.23▼ | -1.00 (-7.56%) | 12.53 | 12.12 | 2,598,600 |
| PSP | 64.21▼ | -3.14 (-4.66%) | 66.25 | 63.655 | 57,579 |
| PSQ | 30.22▲ | +0.47 (+1.58%) | 30.48 | 29.64 | 20,217,981 |
| PSQH | 0.76▼ | -0.03 (-3.80%) | 0.81 | 0.71 | 755,800 |
| PSTG | 68.37▼ | -1.97 (-2.80%) | 72.09 | 67.07 | 2,954,561 |
| PSTV | 0.2405▼ | -0.0015 (-0.62%) | 0.2442 | 0.224 | 6,368,545 |
| PSWD | 31.821▼ | -1.2764 (-3.86%) | 31.821 | 31.52 | 700 |
| PTBD | 19.445▼ | -0.005 (-0.03%) | 19.56 | 19.38 | 25,590 |
| PTC | 149.25▼ | -7.67 (-4.89%) | 155.76 | 148.95 | 1,800,136 |
| PTCT | 74.83▼ | -0.05 (-0.07%) | 76.99 | 74.57 | 899,937 |
| PTGX | 85.59▲ | +2.54 (+3.06%) | 86.095 | 82.88 | 769,388 |
| PTH | 49.7141▲ | +0.3656 (+0.74%) | 50.12 | 49.12 | 7,892 |
| PTHS | 23.36▼ | -1.94 (-7.67%) | 24.96 | 23.36 | 11,000 |
| PTIR | 20.53▲ | +2.44 (+13.49%) | 22.25 | 19.3601 | 15,678,689 |
| PTLE | 0.1139▲ | +0.0059 (+5.46%) | 0.1171 | 0.1082 | 1,036,907 |
| PTN | 17.35▲ | +0.10 (+0.58%) | 17.395 | 16.1551 | 49,139 |