Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTES | 122.76▲ | +0.07 (+0.06%) | 123.83 | 121.945 | 505,410 |
| NTGR | 21.09▼ | -0.89 (-4.05%) | 22.035 | 21.035 | 362,826 |
| NTIC | 8.13▲ | +0.06 (+0.74%) | 8.13 | 7.9046 | 21,705 |
| NTRL | 21.7657▲ | +0.1907 (+0.88%) | 21.85 | 21.7657 | 1,208 |
| NTRP | 1.57▲ | +0.20 (+14.60%) | 1.61 | 1.36 | 297,706 |
| NTST | 20.47▼ | -0.05 (-0.24%) | 20.655 | 20.46 | 625,494 |
| NTWK | 4.13▲ | +0.11 (+2.74%) | 4.1999 | 4.02 | 8,333 |
| NUAG | 20.67▼ | -0.06 (-0.29%) | 20.75 | 20.67 | 4,249 |
| NUAI | 4.66▼ | -0.47 (-9.16%) | 5.13 | 4.555 | 6,974,484 |
| NUBD | 21.79▼ | -0.05 (-0.23%) | 21.87 | 21.78 | 57,831 |
| NUCL | 6.76▼ | -0.41 (-5.72%) | 7.175 | 6.71 | 170,172 |
| NUE | 250.50▼ | -1.87 (-0.74%) | 256.175 | 248.19 | 929,810 |
| NUGY | 12.9017▼ | -0.3133 (-2.37%) | 13.085 | 12.815 | 11,345 |
| NUIF | 24.9128▼ | -0.1254 (-0.50%) | 24.9128 | 24.9128 | 11 |
| NUMI | 24.625▼ | -0.035 (-0.14%) | 24.72 | 24.625 | 580 |
| NUS | 4.85▲ | +0.06 (+1.25%) | 4.9245 | 4.765 | 360,216 |
| NUSA | 22.99▼ | -0.04 (-0.17%) | 23.05 | 22.99 | 1,279 |
| NUV | 8.99▲ | +0.03 (+0.33%) | 9.00 | 8.95 | 451,404 |
| NUW | 13.96▲ | +0.04 (+0.29%) | 13.97 | 13.915 | 16,333 |
| NUWE | 0.8889▼ | -0.1001 (-10.12%) | 1.0499 | 0.865 | 1,299,228 |
| NVD | 4.05▲ | +0.32 (+8.58%) | 4.08 | 3.67 | 106,086,590 |
| NVDD | 30.72▲ | +1.30 (+4.42%) | 30.82 | 29.22 | 321,456 |
| NVDS | 19.15▲ | +1.2363 (+6.90%) | 19.225 | 17.80 | 849,210 |
| NVDY | 12.48▼ | -0.47 (-3.63%) | 13.005 | 12.45 | 5,322,623 |
| NVEC | 100.89▼ | -6.19 (-5.78%) | 105.10 | 99.06 | 124,677 |
| NVG | 12.20▼ | -0.08 (-0.65%) | 12.28 | 12.14 | 743,239 |
| NVMI | 349.06▼ | -21.855 (-5.89%) | 370.44 | 347.29 | 490,842 |
| NVNI | 0.9962▼ | -0.0438 (-4.21%) | 1.03 | 0.991 | 108,128 |
| NVO | 45.61▼ | -0.65 (-1.41%) | 46.21 | 45.405 | 8,487,691 |
| NVOH | 24.7751▼ | -0.2146 (-0.86%) | 24.96 | 24.73 | 6,932 |
| NVOX | 14.01▼ | -0.43 (-2.98%) | 14.36 | 13.905 | 191,695 |
| NVPS | 22.4548▼ | -0.6714 (-2.90%) | 22.50 | 22.45 | 635 |
| NVT | 148.48▼ | -7.07 (-4.55%) | 156.455 | 148.24 | 1,856,036 |
| NVTS | 11.49▼ | -1.02 (-8.15%) | 12.4493 | 11.28 | 17,412,508 |
| NVX | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.1401 | 76,380 |
| NVYY | 11.84▼ | -0.08 (-0.67%) | 11.88 | 11.82 | 38,695 |
| NWBI | 15.34▲ | +0.01 (+0.07%) | 15.43 | 15.27 | 902,525 |
| NWE | 70.32▼ | -0.69 (-0.97%) | 71.60 | 69.995 | 286,786 |
| NWN | 49.50▼ | -0.06 (-0.12%) | 50.20 | 49.06 | 162,760 |
| NWPX | 112.03▼ | -2.25 (-1.97%) | 114.39 | 111.145 | 106,031 |
| NXB | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.06 | 14,744 |
| NXDR | 2.27▼ | -0.05 (-2.16%) | 2.35 | 2.25 | 1,617,236 |
| NXG | 56.29▲ | +0.04 (+0.07%) | 56.6299 | 56.00 | 62,857 |
| NXGL | 0.352▲ | +0.0021 (+0.60%) | 0.3591 | 0.3338 | 195,309 |
| NXL | 0.25▼ | -0.0048 (-1.88%) | 0.2596 | 0.25 | 209,412 |
| NXP | 14.21▲ | +0.01 (+0.07%) | 14.25 | 14.17 | 151,411 |
| NXPI | 223.58▼ | -2.28 (-1.01%) | 225.84 | 220.55 | 3,296,785 |
| NXRT | 23.55▲ | +0.05 (+0.21%) | 23.88 | 23.48 | 327,270 |
| NXST | 183.32▲ | +3.46 (+1.92%) | 183.83 | 179.25 | 338,119 |
| NXT | 85.44▼ | -4.14 (-4.62%) | 89.635 | 84.90 | 1,205,457 |
| NXTS | 1.84▼ | -0.07 (-3.66%) | 2.0499 | 1.76 | 76,089 |
| NXUS | 24.61▼ | -0.034 (-0.14%) | 24.61 | 24.61 | 15 |
| NXXT | 0.2308▼ | -0.0051 (-2.16%) | 0.2423 | 0.2269 | 896,826 |
| NYAX | 51.05▼ | -1.15 (-2.20%) | 53.3395 | 51.05 | 7,963 |
| NYC | 6.262▼ | -0.208 (-3.21%) | 6.62 | 6.262 | 4,386 |
| NYF | 52.62▼ | -0.10 (-0.19%) | 52.74 | 52.60 | 140,348 |
| NYM | 24.775▲ | +0.015 (+0.06%) | 24.80 | 24.76 | 122,979 |
| NYT | 68.16▲ | +0.04 (+0.06%) | 68.9146 | 67.74 | 995,063 |
| NZF | 12.19▼ | -0.05 (-0.41%) | 12.27 | 12.15 | 392,342 |
| O | 61.98▲ | +0.18 (+0.29%) | 62.205 | 61.80 | 3,694,054 |
| OACP | 22.365▼ | -0.125 (-0.56%) | 22.43 | 22.36 | 32,249 |
| OBAI | 0.3592▼ | -0.006 (-1.64%) | 0.3868 | 0.3431 | 2,530,294 |
| OCC | 13.55▼ | -0.29 (-2.10%) | 13.78 | 13.21 | 201,811 |
| OCFC | 18.88▼ | -0.01 (-0.05%) | 19.11 | 18.875 | 863,126 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.67 | 1.59 | 62,671 |
| ODC | 91.69▲ | +0.17 (+0.19%) | 92.72 | 90.87 | 61,923 |
| ODD | 14.35▼ | -0.64 (-4.27%) | 15.37 | 14.32 | 581,686 |
| ODFL | 198.63▼ | -1.43 (-0.71%) | 203.435 | 198.25 | 1,173,826 |
| ODTE | 25.625▼ | -0.18 (-0.70%) | 25.86 | 25.57 | 2,529 |
| ODYS | 3.78▼ | -0.02 (-0.53%) | 3.87 | 3.715 | 3,469 |
| OEC | 6.34▲ | +0.07 (+1.12%) | 6.55 | 6.24 | 472,733 |
| OFAL | 0.8073▼ | -0.0579 (-6.69%) | 0.8649 | 0.7709 | 292,825 |
| OFIX | 9.70▲ | +0.07 (+0.73%) | 9.81 | 9.61 | 221,254 |
| OFLX | 27.00▲ | +0.18 (+0.67%) | 27.00 | 26.68 | 28,284 |
| OFRM | 17.16▲ | +0.18 (+1.06%) | 17.5166 | 16.99 | 226,755 |
| OGE | 45.74▼ | -0.29 (-0.63%) | 46.28 | 45.43 | 1,310,173 |
| OGEN | 0.5242▼ | -0.0078 (-1.47%) | 0.533 | 0.524 | 71,054 |
| OHI | 45.99▼ | -0.30 (-0.65%) | 46.4254 | 45.88 | 913,679 |
| OI | 7.39▲ | +0.18 (+2.50%) | 7.465 | 7.12 | 3,209,601 |
| OIA | 6.05 | +0.00 (+0.00%) | 6.06 | 6.01 | 104,995 |
| OIO | 2.017▼ | -0.053 (-2.56%) | 2.05 | 1.9201 | 107,612 |
| OKLL | 2.40▼ | -0.32 (-11.76%) | 2.72 | 2.35 | 13,588,969 |
| OKLO | 40.14▼ | -2.39 (-5.62%) | 42.67 | 39.51 | 11,315,634 |
| OKUR | 3.79▼ | -0.04 (-1.04%) | 4.02 | 3.675 | 432,473 |
| OLB | 0.3066▲ | +0.0006 (+0.20%) | 0.3157 | 0.2947 | 132,269 |
| OLMA | 10.27▼ | -0.52 (-4.82%) | 10.77 | 10.19 | 740,846 |
| OLN | 17.15▼ | -0.13 (-0.75%) | 17.7239 | 17.005 | 3,341,431 |
| OLOX | 1.09▼ | -0.25 (-18.66%) | 1.25 | 1.09 | 981,028 |
| OLP | 24.16▲ | +0.03 (+0.12%) | 24.6838 | 24.11 | 38,662 |
| OM | 3.94▼ | -0.15 (-3.67%) | 4.175 | 3.91 | 146,264 |
| OMAB | 100.66▼ | -2.11 (-2.05%) | 104.57 | 100.24 | 37,428 |
| OMAH | 18.29▲ | +0.08 (+0.44%) | 18.32 | 18.25 | 742,160 |
| OMCL | 33.08▼ | -0.33 (-0.99%) | 33.76 | 32.865 | 538,712 |
| OMH | 0.07▼ | -0.0059 (-7.77%) | 0.075 | 0.063 | 13,603,930 |
| ON | 72.61▼ | -2.19 (-2.93%) | 74.40 | 72.045 | 7,059,711 |
| ONB | 25.85 | +0.00 (+0.00%) | 26.10 | 25.74 | 3,420,204 |
| ONCO | 0.6123▼ | -0.0197 (-3.12%) | 0.6439 | 0.61 | 86,669 |
| ONDG | 2.59▼ | -0.62 (-19.31%) | 3.1599 | 2.5601 | 2,850,891 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 40,948 |
| ONEW | 11.97▲ | +0.30 (+2.57%) | 12.15 | 11.55 | 77,917 |