Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 54.62▼ | -0.32 (-0.58%) | 54.7381 | 54.36 | 8,127 |
| FGI | 5.04▲ | +0.99 (+24.44%) | 5.1999 | 4.01 | 51,045 |
| FGL | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.3399 | 28,096 |
| FGM | 62.8937▲ | +0.0354 (+0.06%) | 62.8937 | 62.29 | 275 |
| FGMC | 9.81▼ | -0.23 (-2.29%) | 10.01 | 9.65 | 16,341 |
| FGNX | 4.76▼ | -0.19 (-3.84%) | 5.4312 | 4.753 | 364,230 |
| FHYS | 23.086▼ | -0.014 (-0.06%) | 23.13 | 23.07 | 8,856 |
| FIAT | 20.98▼ | -0.07 (-0.33%) | 21.045 | 20.1718 | 61,352 |
| FIAX | 17.58▲ | +0.008 (+0.05%) | 17.605 | 17.57 | 8,679 |
| FID | 21.9073▲ | +0.1073 (+0.49%) | 21.9399 | 21.84 | 12,098 |
| FIDI | 27.88▲ | +0.08 (+0.29%) | 27.9088 | 27.76 | 44,710 |
| FIEE | 4.00▼ | -0.01 (-0.25%) | 4.2999 | 3.30 | 6,095 |
| FIGB | 42.61▲ | +0.15 (+0.35%) | 42.71 | 42.52 | 49,869 |
| FIGS | 10.04▼ | -0.29 (-2.81%) | 10.42 | 10.015 | 1,871,454 |
| FIIG | 20.58▼ | -0.03 (-0.15%) | 20.6399 | 20.58 | 75,568 |
| FINT | 35.8918▲ | +0.1361 (+0.38%) | 35.93 | 35.74 | 774 |
| FINV | 4.54▼ | -0.21 (-4.42%) | 4.8481 | 4.49 | 752,988 |
| FINW | 13.88▼ | -0.18 (-1.28%) | 14.40 | 13.85 | 32,199 |
| FINY | 25.1626▲ | +0.0624 (+0.25%) | 25.1626 | 25.01 | 1,075 |
| FIP | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.415 | 493,313 |
| FISR | 25.40▼ | -0.038 (-0.15%) | 25.48 | 25.3801 | 196,143 |
| FISV | 50.45▼ | -1.20 (-2.32%) | 52.365 | 50.10 | 7,367,451 |
| FIVE | 189.39▲ | +5.15 (+2.80%) | 190.00 | 183.72 | 837,286 |
| FIX | 1,756.09▼ | -25.33 (-1.42%) | 1,769.40 | 1,722.5699 | 368,208 |
| FIXD | 43.35▼ | -0.05 (-0.12%) | 43.53 | 43.32 | 180,438 |
| FIXT | 37.44▼ | -0.03 (-0.08%) | 37.50 | 37.41 | 41,128 |
| FIYY | 24.3113▲ | +0.0214 (+0.09%) | 24.3113 | 24.3113 | 14 |
| FIZZ | 33.82▲ | +1.28 (+3.93%) | 33.9761 | 32.54 | 1,033,482 |
| FJET | 4.45▼ | -0.02 (-0.45%) | 4.5978 | 4.25 | 578,577 |
| FJP | 76.59▲ | +1.1124 (+1.47%) | 77.0899 | 76.14 | 4,240 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| FLAU | 33.99▲ | +0.15 (+0.44%) | 34.06 | 33.92 | 300,349 |
| FLAX | 36.27▼ | -0.0555 (-0.15%) | 36.41 | 36.25 | 4,392 |
| FLBR | 22.46▲ | +0.6765 (+3.11%) | 22.46 | 22.16 | 88,078 |
| FLCB | 21.21▼ | -0.02 (-0.09%) | 21.2399 | 21.20 | 298,076 |
| FLCH | 21.17▼ | -0.025 (-0.12%) | 21.26 | 21.14 | 195,275 |
| FLCO | 21.18▼ | -0.055 (-0.26%) | 21.22 | 21.1655 | 22,154 |
| FLD | 0.478▲ | +0.009 (+1.92%) | 0.4998 | 0.4568 | 115,753 |
| FLDB | 50.315▼ | -0.015 (-0.03%) | 50.3348 | 50.2601 | 1,698 |
| FLEE | 38.6727▲ | +0.0398 (+0.10%) | 38.7301 | 38.6501 | 7,696 |
| FLEX | 135.80▼ | -4.14 (-2.96%) | 139.74 | 134.34 | 2,713,328 |
| FLGR | 32.3041▼ | -0.061 (-0.19%) | 32.44 | 32.3001 | 1,626 |
| FLGV | 20.10▼ | -0.01 (-0.05%) | 20.1199 | 20.09 | 81,153 |
| FLKR | 60.04▼ | -0.08 (-0.13%) | 60.4217 | 58.74 | 438,925 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.725 | 2.64 | 61,381 |
| FLLA | 27.27▲ | +0.575 (+2.15%) | 27.30 | 27.08 | 33,278 |
| FLMB | 23.81▼ | -0.025 (-0.10%) | 23.86 | 23.79 | 3,965 |
| FLMX | 36.4993▲ | +0.3323 (+0.92%) | 36.56 | 36.22 | 3,391 |
| FLN | 25.7546▲ | +0.515 (+2.04%) | 25.7546 | 25.605 | 11,907 |
| FLNA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.15 | 453,610 |
| FLNC | 16.16▼ | -0.58 (-3.46%) | 17.10 | 15.585 | 8,217,100 |
| FLNG | 30.01▲ | +0.84 (+2.88%) | 30.128 | 29.32 | 353,884 |
| FLOC | 20.82▲ | +0.21 (+1.02%) | 20.96 | 20.47 | 678,213 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 896,826 |
| FLRT | 46.73▲ | +0.01 (+0.02%) | 46.77 | 46.7101 | 235,010 |
| FLS | 70.48▲ | +0.79 (+1.13%) | 71.38 | 69.88 | 1,004,422 |
| FLSA | 32.009▲ | +0.019 (+0.06%) | 32.01 | 31.98 | 310 |
| FLTB | 50.0691▼ | -0.017 (-0.03%) | 50.15 | 50.03 | 25,416 |
| FLUD | 24.9784▼ | -0.0117 (-0.05%) | 24.98 | 24.97 | 582,564 |
| FLUX | 0.7765▲ | +0.0314 (+4.21%) | 0.7905 | 0.7501 | 43,435 |
| FLWS | 3.78▼ | -0.02 (-0.53%) | 3.87 | 3.735 | 111,279 |
| FLX | 2.13▼ | -0.04 (-1.84%) | 2.21 | 2.12 | 75,100 |
| FLXR | 38.99▼ | -0.02 (-0.05%) | 39.05 | 38.98 | 542,012 |
| FLY | 24.09▼ | -1.19 (-4.71%) | 25.56 | 24.04 | 2,432,161 |
| FLYX | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.58 | 387,903 |
| FMAT | 58.01▲ | +0.55 (+0.96%) | 58.23 | 57.53 | 39,187 |
| FMC | 10.91▲ | +0.02 (+0.18%) | 11.145 | 10.682 | 3,493,262 |
| FMET | 37.8067▲ | +0.1184 (+0.31%) | 37.835 | 37.66 | 1,575 |
| FMF | 49.92▼ | -0.10 (-0.20%) | 50.116 | 49.8305 | 13,131 |
| FMFC | 0.275▲ | +0.007 (+2.61%) | 0.275 | 0.2641 | 81,132 |
| FMKT | 21.9578▲ | +0.0063 (+0.03%) | 21.96 | 21.80 | 1,065 |
| FMTL | 32.1593▲ | +0.2393 (+0.75%) | 32.29 | 31.90 | 4,146 |
| FMTM | 40.66▼ | -0.27 (-0.66%) | 40.86 | 40.33 | 196,448 |
| FN | 471.13▼ | -11.65 (-2.41%) | 484.339 | 462.05 | 615,547 |
| FNDC | 48.85▲ | +0.36 (+0.74%) | 49.05 | 48.80 | 78,932 |
| FNDE | 40.53▲ | +0.36 (+0.90%) | 40.59 | 40.26 | 396,978 |
| FNDF | 53.10▲ | +0.33 (+0.63%) | 53.16 | 52.76 | 1,054,995 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FNUC | 1.79▲ | +0.09 (+5.29%) | 1.818 | 1.62 | 371,232 |
| FNV | 205.52▼ | -2.57 (-1.24%) | 207.90 | 203.605 | 369,252 |
| FOPC | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 2,745 |
| FORM | 117.52▼ | -1.92 (-1.61%) | 118.02 | 113.15 | 960,325 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 20 |
| FOSL | 4.13▲ | +0.05 (+1.23%) | 4.17 | 4.05 | 2,333,082 |
| FOX | 48.75▲ | +0.31 (+0.64%) | 49.695 | 48.18 | 864,478 |
| FOXA | 54.12▲ | +0.38 (+0.71%) | 55.44 | 53.60 | 3,888,161 |
| FOXF | 16.99▲ | +0.37 (+2.23%) | 17.33 | 16.63 | 299,973 |
| FOXX | 2.99▲ | +0.12 (+4.18%) | 3.04 | 2.90 | 5,783 |
| FPA | 49.32▲ | +0.52 (+1.07%) | 49.32 | 48.51 | 6,397 |
| FPE | 17.93▼ | -0.01 (-0.06%) | 17.9499 | 17.92 | 626,396 |
| FPI | 9.60▲ | +0.12 (+1.27%) | 9.62 | 9.472 | 411,496 |
| FPS | 45.75▼ | -0.40 (-0.87%) | 46.355 | 44.64 | 3,753,148 |
| FPXE | 34.045▼ | -0.134 (-0.39%) | 34.095 | 34.045 | 466 |
| FPXI | 75.38▼ | -2.25 (-2.90%) | 75.66 | 74.73 | 57,511 |
| FRA | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.87 | 144,089 |
| FRGN | 31.1599▲ | +0.1741 (+0.56%) | 31.24 | 31.0599 | 3,134 |
| FRGT | 3.89▲ | +0.17 (+4.57%) | 3.97 | 3.55 | 44,215 |
| FRSX | 1.49▼ | -0.10 (-6.29%) | 1.59 | 1.49 | 31,743 |
| FRVO | 27.13▼ | -0.22 (-0.80%) | 27.82 | 26.59 | 2,965,432 |
| FSCO | 4.88▲ | +0.03 (+0.62%) | 4.91 | 4.84 | 590,120 |