Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 47.34▼ | -0.47 (-0.98%) | 48.035 | 47.185 | 223,111 |
| GAIA | 1.55▼ | -0.04 (-2.52%) | 1.66 | 1.55 | 35,793 |
| GARA | 27.42▼ | -0.16 (-0.58%) | 27.42 | 27.42 | 11 |
| GATX | 177.60▼ | -0.84 (-0.47%) | 179.84 | 176.2325 | 150,123 |
| GBAB | 13.80▼ | -0.04 (-0.29%) | 13.88 | 13.785 | 52,645 |
| GBCI | 46.88▼ | -0.39 (-0.83%) | 47.71 | 46.85 | 898,128 |
| GBF | 102.184▼ | -0.346 (-0.34%) | 102.50 | 102.1701 | 4,844 |
| GBFH | 20.10▼ | -0.23 (-1.13%) | 20.63 | 19.40 | 103,311 |
| GBND | 49.7545▼ | -0.142 (-0.28%) | 49.95 | 49.746 | 15,466 |
| GBX | 45.91▼ | -0.21 (-0.46%) | 46.61 | 45.58 | 286,594 |
| GCAD | 52.39▼ | -0.49 (-0.93%) | 52.88 | 52.08 | 13,346 |
| GCAL | 50.315▼ | -0.1194 (-0.24%) | 50.43 | 50.305 | 6,331 |
| GCDT | 0.408▼ | -0.016 (-3.77%) | 0.4599 | 0.4015 | 111,545 |
| GCO | 33.31▲ | +0.33 (+1.00%) | 34.12 | 32.73 | 163,771 |
| GCOR | 40.54▼ | -0.13 (-0.32%) | 40.68 | 40.52 | 42,235 |
| GCSH | 50.13▼ | -0.01 (-0.02%) | 50.16 | 50.125 | 44,987 |
| GCTK | 0.282▼ | -0.0042 (-1.47%) | 0.2888 | 0.279 | 2,527,977 |
| GCTS | 1.86▼ | -0.05 (-2.62%) | 1.9196 | 1.85 | 1,405,511 |
| GCV | 4.59 | +0.00 (+0.00%) | 4.64 | 4.59 | 21,987 |
| GDC | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.49 | 283,053 |
| GDEV | 10.8701▲ | +0.0701 (+0.65%) | 10.8701 | 10.48 | 6,958 |
| GDHG | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.2504 | 2,386 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.435 | 8.375 | 18,329 |
| GDO | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 49,512 |
| GE | 342.58▼ | -0.15 (-0.04%) | 345.6299 | 341.27 | 2,534,654 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 3,621 |
| GELS | 0.5555▼ | -0.0146 (-2.56%) | 0.575 | 0.5301 | 11,404 |
| GEMG | 7.4802▼ | -1.5223 (-16.91%) | 8.87 | 7.30 | 40,089 |
| GENK | 1.91▼ | -0.04 (-2.05%) | 2.0599 | 1.91 | 6,731 |
| GENM | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.16 | 3,134 |
| GENT | 10.12▼ | -0.065 (-0.64%) | 10.139 | 10.1101 | 10,124 |
| GEOS | 5.28▲ | +0.05 (+0.96%) | 5.4299 | 5.1583 | 76,472 |
| GETY | 0.2552▼ | -0.0226 (-8.14%) | 0.2819 | 0.2552 | 2,271,804 |
| GEV | 911.93▼ | -41.90 (-4.39%) | 948.59 | 911.33 | 1,892,094 |
| GEVG | 20.6244▼ | -1.9778 (-8.75%) | 21.9719 | 20.6244 | 62,297 |
| GFR | 6.06▼ | -0.09 (-1.46%) | 6.19 | 5.985 | 707,848 |
| GFS | 44.76▼ | -1.58 (-3.41%) | 46.45 | 44.5313 | 3,303,274 |
| GGAL | 42.24▼ | -0.67 (-1.56%) | 43.335 | 41.69 | 787,489 |
| GGB | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.545 | 10,865,413 |
| GGLL | 102.82▲ | +3.40 (+3.42%) | 104.34 | 99.30 | 1,012,936 |
| GGR | 2.37▼ | -0.20 (-7.78%) | 2.5051 | 2.37 | 16,672 |
| GGT | 4.07▼ | -0.04 (-0.97%) | 4.119 | 4.06 | 463,151 |
| GHC | 1,161.13▲ | +18.21 (+1.59%) | 1,167.8999 | 1,150.56 | 45,810 |
| GHG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 20,410 |
| GHM | 86.08▼ | -7.30 (-7.82%) | 93.735 | 86.06 | 164,099 |
| GHY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.57 | 71,182 |
| GIFT | 0.8275▲ | +0.0115 (+1.41%) | 0.8649 | 0.8101 | 12,394 |
| GIGB | 44.96▼ | -0.20 (-0.44%) | 45.1899 | 44.96 | 393,754 |
| GIGL | 49.6517▼ | -0.1441 (-0.29%) | 49.94 | 49.64 | 1,309,984 |
| GII | 73.98▼ | -0.61 (-0.82%) | 74.64 | 73.88 | 19,021 |
| GIII | 33.46▲ | +0.11 (+0.33%) | 33.995 | 33.32 | 419,243 |
| GIL | 53.12▼ | -0.11 (-0.21%) | 54.245 | 52.865 | 604,389 |
| GILT | 9.94▼ | -0.42 (-4.05%) | 10.35 | 9.91 | 406,215 |
| GIPR | 0.4323▼ | -0.0167 (-3.72%) | 0.4692 | 0.416 | 509,635 |
| GITS | 1.97▲ | +0.17 (+9.44%) | 1.97 | 1.85 | 45,092 |
| GL | 172.79▼ | -2.99 (-1.70%) | 177.00 | 172.70 | 454,824 |
| GLAS | 9.88▲ | +0.10 (+1.02%) | 10.0799 | 9.55 | 705,978 |
| GLGG | 4.56▼ | -0.91 (-16.64%) | 5.317 | 4.56 | 95,028 |
| GLIX | 26.9239▼ | -0.0361 (-0.13%) | 27.0099 | 26.90 | 2,651 |
| GLL | 21.72▲ | +1.38 (+6.78%) | 21.82 | 20.14 | 9,025,449 |
| GLND | 1.40 | +0.00 (+0.00%) | 1.4499 | 1.36 | 317,171 |
| GLO | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 109,011 |
| GLOO | 3.41▲ | +0.03 (+0.89%) | 3.4786 | 3.30 | 62,993 |
| GLPI | 42.56▲ | +0.25 (+0.59%) | 42.725 | 42.222 | 2,522,150 |
| GLQ | 8.09▲ | +0.01 (+0.12%) | 8.10 | 8.04 | 45,073 |
| GLRE | 15.37▼ | -0.04 (-0.26%) | 15.46 | 15.32 | 146,788 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GLU | 19.15▼ | -0.21 (-1.08%) | 19.50 | 19.15 | 4,422 |
| GLUE | 13.38▼ | -0.94 (-6.56%) | 14.30 | 13.37 | 884,651 |
| GLV | 6.12▲ | +0.01 (+0.16%) | 6.15 | 6.1165 | 19,273 |
| GLW | 148.98▼ | -3.82 (-2.50%) | 152.67 | 148.06 | 6,108,449 |
| GLWG | 13.0269▼ | -0.7135 (-5.19%) | 13.74 | 12.92 | 379,247 |
| GLXG | 1.0801▲ | +0.0401 (+3.86%) | 1.15 | 1.0201 | 40,602 |
| GME | 17.87▼ | -0.38 (-2.08%) | 18.33 | 17.85 | 4,498,762 |
| GMEX | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.00 | 372,314 |
| GMEY | 22.7661▼ | -0.224 (-0.97%) | 22.7661 | 22.7661 | 265 |
| GMHS | 0.7281▲ | +0.0008 (+0.11%) | 0.7842 | 0.6976 | 67,002 |
| GMM | 2.56▼ | -0.15 (-5.54%) | 2.625 | 2.50 | 15,202 |
| GMNY | 49.4161▼ | -0.0739 (-0.15%) | 49.465 | 49.4161 | 9,833 |
| GMRS | 12.60▲ | +0.03 (+0.24%) | 13.29 | 12.57 | 261,413 |
| GMUB | 50.66▼ | -0.02 (-0.04%) | 50.79 | 50.64 | 38,860 |
| GNLX | 2.66▼ | -0.22 (-7.64%) | 2.87 | 2.65 | 417,797 |
| GNMA | 43.5982▼ | -0.1718 (-0.39%) | 43.82 | 43.56 | 14,985 |
| GNPX | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.6301 | 53,941 |
| GNRC | 183.80▼ | -13.49 (-6.84%) | 199.00 | 183.60 | 2,430,689 |
| GNSS | 1.45▼ | -0.10 (-6.45%) | 1.6194 | 1.4306 | 413,365 |
| GNTA | 1.00▲ | +0.0093 (+0.94%) | 1.0799 | 1.00 | 58,851 |
| GNTX | 22.67▼ | -0.39 (-1.69%) | 23.40 | 22.665 | 3,597,263 |
| GOAI | 2.07▲ | +0.06 (+2.99%) | 2.12 | 1.9599 | 104,445 |
| GOF | 9.61▼ | -0.09 (-0.93%) | 9.74 | 9.53 | 2,691,686 |
| GOGO | 2.72▼ | -0.01 (-0.37%) | 2.875 | 2.71 | 2,693,540 |
| GOLF | 86.91▲ | +1.96 (+2.31%) | 87.40 | 85.79 | 311,068 |
| GOOG | 342.88▲ | +5.17 (+1.53%) | 345.43 | 337.28 | 17,479,507 |
| GOOGL | 346.59▲ | +5.94 (+1.74%) | 349.14 | 340.27 | 25,240,919 |
| GOOS | 8.24▲ | +0.14 (+1.73%) | 8.305 | 8.1629 | 481,421 |
| GOOY | 12.27▲ | +0.16 (+1.32%) | 12.3201 | 12.115 | 248,362 |
| GOSS | 0.1701 | +0.00 (+0.00%) | 0.1733 | 0.1655 | 7,436,047 |
| GOU | 25.891▲ | +0.872 (+3.49%) | 26.20 | 24.995 | 97,028 |
| GOVI | 26.43▼ | -0.0863 (-0.33%) | 26.585 | 26.421 | 92,464 |
| GOVX | 0.721▲ | +0.004 (+0.56%) | 0.7274 | 0.68 | 704,231 |