Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 4.35▼ | -0.06 (-1.36%) | 4.6063 | 4.33 | 188,068 |
| DAVE | 178.38▲ | +12.80 (+7.73%) | 181.99 | 174.745 | 579,935 |
| DAX | 44.44▲ | +1.83 (+4.29%) | 44.79 | 44.12 | 73,000 |
| DB | 32.16▲ | +2.02 (+6.70%) | 32.56 | 31.825 | 5,716,568 |
| DBB | 23.91▲ | +0.42 (+1.79%) | 23.97 | 23.79 | 524,871 |
| DBEM | 36.02▲ | +1.69 (+4.92%) | 36.18 | 35.66 | 13,209 |
| DBEZ | 57.8973▲ | +2.0868 (+3.74%) | 58.015 | 57.555 | 38,239 |
| DBGI | 1.73▼ | -0.03 (-1.70%) | 2.10 | 1.73 | 573,954 |
| DBI | 6.09▲ | +0.23 (+3.92%) | 6.39 | 6.07 | 509,964 |
| DBL | 14.47▲ | +0.09 (+0.63%) | 14.63 | 14.448 | 46,059 |
| DBMF | 30.18▼ | -0.25 (-0.82%) | 30.1999 | 29.95 | 1,094,070 |
| DBND | 45.834▲ | +0.114 (+0.25%) | 45.91 | 45.815 | 66,606 |
| DBP | 111.36▲ | +1.35 (+1.23%) | 113.21 | 110.53 | 11,829 |
| DBSC | 24.18▲ | +0.839 (+3.59%) | 24.4998 | 24.18 | 650 |
| DBVT | 21.51▲ | +1.06 (+5.18%) | 21.765 | 20.6864 | 118,641 |
| DBX | 22.70▼ | -0.90 (-3.81%) | 24.08 | 22.68 | 3,817,013 |
| DC | 5.40▲ | +0.18 (+3.45%) | 5.598 | 5.30 | 1,097,541 |
| DCBO | 16.86▼ | -0.21 (-1.23%) | 17.605 | 16.70 | 107,141 |
| DCGO | 0.5498▼ | -0.0201 (-3.53%) | 0.5561 | 0.5412 | 1,273,265 |
| DCH | 6.03▲ | +0.34 (+5.98%) | 6.25 | 6.02 | 3,193,352 |
| DCI | 89.33▲ | +3.80 (+4.44%) | 89.86 | 86.9801 | 494,646 |
| DCOR | 74.83▲ | +1.865 (+2.56%) | 74.92 | 74.38 | 80,715 |
| DCRE | 51.82▲ | +0.035 (+0.07%) | 51.905 | 51.81 | 40,509 |
| DD | 47.85▲ | +2.32 (+5.10%) | 47.89 | 46.81 | 2,747,017 |
| DDC | 1.95▲ | +0.04 (+2.09%) | 2.05 | 1.92 | 21,415 |
| DDD | 1.92▲ | +0.10 (+5.49%) | 1.98 | 1.885 | 2,051,940 |
| DDIV | 42.421▲ | +1.4432 (+3.52%) | 42.47 | 42.23 | 7,067 |
| DDL | 2.68▲ | +0.09 (+3.47%) | 2.70 | 2.64 | 416,475 |
| DDM | 55.59▲ | +3.01 (+5.72%) | 55.80 | 54.79 | 391,502 |
| DDOG | 116.50▼ | -0.04 (-0.03%) | 123.32 | 116.10 | 3,857,351 |
| DDS | 596.74▲ | +21.79 (+3.79%) | 600.03 | 587.295 | 82,367 |
| DE | 609.32▲ | +33.32 (+5.78%) | 609.68 | 590.00 | 1,449,811 |
| DEA | 22.15▲ | +0.20 (+0.91%) | 22.26 | 21.96 | 406,740 |
| DECK | 106.35▲ | +6.09 (+6.07%) | 107.355 | 105.34 | 2,075,938 |
| DECO | 49.2758▲ | +3.1377 (+6.80%) | 49.2758 | 49.2758 | 66 |
| DEED | 21.46▲ | +0.055 (+0.26%) | 21.47 | 21.41 | 12,377 |
| DEEF | 39.448▲ | +1.2139 (+3.17%) | 39.555 | 39.448 | 495 |
| DEFI | 80.8926▲ | +2.6289 (+3.36%) | 81.91 | 80.8926 | 209 |
| DEHP | 36.08▲ | +1.85 (+5.40%) | 36.255 | 35.885 | 18,964 |
| DEI | 9.60▲ | +0.08 (+0.84%) | 9.92 | 9.57 | 1,158,382 |
| DEM | 51.07▲ | +1.58 (+3.19%) | 51.1187 | 50.6501 | 194,475 |
| DEMZ | 42.0867▲ | +1.2857 (+3.15%) | 42.0867 | 41.94 | 885 |
| DEO | 77.09▲ | +2.97 (+4.01%) | 78.05 | 76.81 | 1,594,138 |
| DERM | 5.33▲ | +0.38 (+7.68%) | 5.37 | 5.09 | 240,413 |
| DESK | 33.2979▲ | +0.6083 (+1.86%) | 33.2979 | 33.2979 | 248 |
| DEUS | 61.9604▲ | +1.2404 (+2.04%) | 61.98 | 61.59 | 9,364 |
| DEVS | 0.65▲ | +0.0136 (+2.14%) | 0.66 | 0.597 | 40,901 |
| DEXC | 69.33▲ | +3.83 (+5.85%) | 69.66 | 68.7469 | 10,799 |
| DFAC | 40.39▲ | +1.04 (+2.64%) | 40.45 | 40.14 | 2,093,160 |
| DFAE | 35.95▲ | +1.79 (+5.24%) | 36.11 | 35.63 | 870,415 |
| DFAI | 40.93▲ | +1.41 (+3.57%) | 41.045 | 40.66 | 1,340,234 |
| DFAR | 24.58▲ | +0.38 (+1.57%) | 24.60 | 24.42 | 1,820,615 |
| DFAS | 74.23▲ | +2.02 (+2.80%) | 74.6099 | 73.81 | 428,687 |
| DFAU | 46.86▲ | +1.15 (+2.52%) | 46.9101 | 46.56 | 931,549 |
| DFAW | 76.89▲ | +2.29 (+3.07%) | 76.96 | 76.385 | 52,064 |
| DFAX | 35.87▲ | +1.41 (+4.09%) | 35.98 | 35.605 | 1,485,743 |
| DFCA | 50.125▲ | +0.115 (+0.23%) | 50.21 | 50.07 | 80,024 |
| DFCF | 42.49▲ | +0.15 (+0.35%) | 42.59 | 42.45 | 1,277,851 |
| DFDV | 3.56▲ | +0.09 (+2.59%) | 3.79 | 3.51 | 897,305 |
| DFE | 75.1747▲ | +2.3147 (+3.18%) | 75.3004 | 74.75 | 14,465 |
| DFEM | 36.64▲ | +1.80 (+5.17%) | 36.79 | 36.302 | 673,765 |
| DFEN | 74.97▲ | +8.15 (+12.20%) | 75.8191 | 73.54 | 421,417 |
| DFEV | 37.66▲ | +1.66 (+4.61%) | 37.68 | 37.35 | 182,503 |
| DFGP | 54.455▲ | +0.3599 (+0.67%) | 54.62 | 54.415 | 153,963 |
| DFGR | 27.70▲ | +0.58 (+2.14%) | 27.74 | 27.55 | 434,100 |
| DFGX | 52.985▲ | +0.4858 (+0.93%) | 53.07 | 52.94 | 90,749 |
| DFH | 14.18▲ | +0.76 (+5.66%) | 14.87 | 14.06 | 815,020 |
| DFII | 13.7163▲ | +0.3724 (+2.79%) | 13.95 | 13.66 | 9,185 |
| DFIP | 41.95▲ | +0.02 (+0.05%) | 42.05 | 41.90 | 116,020 |
| DFJ | 108.09▲ | +4.187 (+4.03%) | 108.34 | 107.16 | 67,531 |
| DFLI | 2.02▲ | +0.12 (+6.32%) | 2.0977 | 2.00 | 325,168 |
| DFNM | 48.18▲ | +0.085 (+0.18%) | 48.28 | 48.18 | 137,944 |
| DFNS | 0.6339▼ | -0.0394 (-5.85%) | 0.6499 | 0.63 | 567,540 |
| DFP | 20.60▲ | +0.22 (+1.08%) | 20.67 | 20.51 | 61,024 |
| DFSB | 52.085▲ | +0.3013 (+0.58%) | 52.22 | 52.03 | 38,440 |
| DFSC | 2.005▼ | -0.055 (-2.67%) | 2.155 | 1.946 | 42,576 |
| DFSD | 48.01▲ | +0.06 (+0.13%) | 48.10 | 47.99 | 367,918 |
| DFSE | 44.99▲ | +2.3158 (+5.43%) | 45.05 | 44.5801 | 13,980 |
| DFSI | 44.71▲ | +1.7603 (+4.10%) | 45.01 | 44.39 | 40,937 |
| DFSU | 42.84▲ | +1.26 (+3.03%) | 42.8901 | 42.665 | 81,089 |
| DFTT | 26.0781▲ | +0.9602 (+3.82%) | 26.0781 | 25.84 | 4,499 |
| DFUS | 73.72▲ | +1.84 (+2.56%) | 73.87 | 73.27 | 669,107 |
| DFUV | 50.00▲ | +1.00 (+2.04%) | 50.0101 | 49.63 | 612,530 |
| DFVE | 33.5519▲ | +0.7951 (+2.43%) | 33.5519 | 33.49 | 3,007 |
| DFVX | 76.89▲ | +2.0433 (+2.73%) | 76.89 | 76.48 | 10,415 |
| DG | 123.05▲ | +1.84 (+1.52%) | 124.445 | 120.65 | 2,904,231 |
| DGCB | 54.61▲ | +0.3245 (+0.60%) | 54.79 | 54.565 | 57,617 |
| DGICA | 17.45▲ | +0.33 (+1.93%) | 17.47 | 17.23 | 117,667 |
| DGIN | 33.155▲ | +1.4592 (+4.60%) | 33.435 | 33.155 | 5,769 |
| DGNX | 0.514▲ | +0.023 (+4.68%) | 0.53 | 0.4901 | 1,610,299 |
| DGRE | 35.4031▲ | +1.8557 (+5.53%) | 35.60 | 33.24 | 3,856 |
| DGRO | 72.02▲ | +1.46 (+2.07%) | 72.025 | 71.43 | 1,555,374 |
| DGRW | 90.47▲ | +2.08 (+2.35%) | 90.47 | 89.835 | 814,411 |
| DGS | 62.62▲ | +2.84 (+4.75%) | 62.83 | 62.0601 | 51,074 |
| DGT | 176.445▲ | +4.902 (+2.86%) | 176.5699 | 175.315 | 21,503 |
| DGX | 198.81▲ | +2.00 (+1.02%) | 198.89 | 194.02 | 799,191 |
| DGXX | 2.40▲ | +0.25 (+11.63%) | 2.52 | 2.16 | 3,460,900 |
| DH | 1.04▼ | -0.03 (-2.80%) | 1.12 | 1.03 | 174,671 |
| DHF | 2.40▲ | +0.02 (+0.84%) | 2.41 | 2.385 | 193,703 |
| DHI | 142.68▲ | +5.61 (+4.09%) | 146.7299 | 141.65 | 2,979,355 |