Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 39.3474▼ | -0.6632 (-1.66%) | 40.13 | 39.03 | 4,864 |
| GSHD | 60.37▲ | +0.20 (+0.33%) | 61.63 | 59.53 | 353,702 |
| GSIG | 47.639▲ | +0.009 (+0.02%) | 47.639 | 47.60 | 2,900 |
| GSOL | 7.45▼ | -0.20 (-2.61%) | 7.61 | 7.12 | 1,333,240 |
| GSUN | 1.15 | +0.00 (+0.00%) | 1.15 | 1.08 | 130,075 |
| GSY | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 661,311 |
| GTBP | 0.522▲ | +0.0117 (+2.29%) | 0.5455 | 0.486 | 5,893,499 |
| GTEC | 0.841▲ | +0.061 (+7.82%) | 0.90 | 0.80 | 600,900 |
| GTIM | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.1601 | 19,479 |
| GTLB | 32.84▼ | -2.51 (-7.10%) | 34.56 | 32.08 | 7,587,826 |
| GTM | 6.92▼ | -0.89 (-11.40%) | 7.81 | 6.845 | 11,027,500 |
| GTN | 4.45▼ | -0.09 (-1.98%) | 4.68 | 4.39 | 1,691,000 |
| GTO | 47.40 | +0.00 (+0.00%) | 47.42 | 47.3658 | 151,819 |
| GURU | 61.2384▼ | -0.4931 (-0.80%) | 61.2384 | 60.81 | 518 |
| GUT | 5.94▲ | +0.02 (+0.34%) | 6.00 | 5.90 | 402,300 |
| GUTS | 0.4474▼ | -0.0249 (-5.27%) | 0.4891 | 0.428 | 8,576,927 |
| GV | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 51,965 |
| GVH | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.15 | 44,865 |
| GWAV | 4.80▼ | -0.08 (-1.64%) | 4.86 | 4.567 | 21,081 |
| GWH | 1.75▲ | +0.11 (+6.71%) | 1.76 | 1.62 | 429,100 |
| GWRE | 129.65▼ | -9.27 (-6.67%) | 134.875 | 124.47 | 3,235,221 |
| GXDW | 24.4885▼ | -0.4656 (-1.87%) | 24.58 | 24.42 | 750 |
| GXIG | 25.19▼ | -0.04 (-0.16%) | 25.20 | 25.07 | 7,200 |
| GXPT | 26.365▼ | -0.615 (-2.28%) | 26.87 | 26.07 | 1,110,700 |
| GXRP | 31.33▲ | +0.05 (+0.16%) | 31.61 | 29.58 | 360,371 |
| GYRO | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| H | 156.12▲ | +1.22 (+0.79%) | 156.53 | 153.24 | 718,159 |
| HACK | 75.12▼ | -2.52 (-3.25%) | 77.42 | 73.87 | 304,335 |
| HAE | 64.86▼ | -0.92 (-1.40%) | 66.56 | 64.51 | 765,431 |
| HAFC | 27.45▲ | +0.01 (+0.04%) | 28.145 | 26.88 | 361,826 |
| HAYW | 15.49▼ | -0.61 (-3.79%) | 16.22 | 15.355 | 3,631,449 |
| HBDC | 25.04▼ | -0.015 (-0.06%) | 25.06 | 24.98 | 48,600 |
| HBIO | 0.5001▼ | -0.0021 (-0.42%) | 0.51 | 0.4961 | 187,624 |
| HBR | 12.728▼ | -0.0248 (-0.19%) | 12.82 | 12.00 | 73,800 |
| HCAI | 0.31▲ | +0.0602 (+24.10%) | 0.3245 | 0.2649 | 10,753,047 |
| HCAT | 2.18▼ | -0.12 (-5.22%) | 2.34 | 2.11 | 721,684 |
| HCHL | 1.00▼ | -0.01 (-0.99%) | 2.04 | 0.85 | 5,828,500 |
| HCI | 156.34▼ | -1.00 (-0.64%) | 160.00 | 155.77 | 123,900 |
| HCKT | 17.04▼ | -1.66 (-8.88%) | 18.57 | 16.90 | 232,691 |
| HCOW | 24.055▼ | -0.3007 (-1.23%) | 24.18 | 24.03 | 5,900 |
| HCTI | 0.241▼ | -0.0161 (-6.26%) | 0.25 | 0.2229 | 4,102,558 |
| HCWB | 1.11▼ | -0.05 (-4.31%) | 1.15 | 1.06 | 52,794 |
| HCWC | 0.2799▲ | +0.0006 (+0.21%) | 0.2864 | 0.2761 | 115,573 |
| HDB | 33.57▼ | -0.22 (-0.65%) | 34.46 | 33.33 | 9,556,000 |
| HDL | 16.1103▼ | -0.1397 (-0.86%) | 16.75 | 16.1103 | 586 |
| HEAL | 27.4779▼ | -0.8021 (-2.84%) | 28.2824 | 27.20 | 11,201 |
| HEI.A | 257.23▲ | +0.20 (+0.08%) | 259.61 | 253.28 | 169,875 |
| HELE | 17.34▼ | -0.50 (-2.80%) | 18.89 | 17.22 | 729,946 |
| HERE | 4.80▼ | -0.07 (-1.44%) | 4.88 | 4.75 | 77,260 |
| HERO | 28.43▼ | -1.0743 (-3.64%) | 29.70 | 28.1701 | 95,925 |
| HERZ | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.62 | 118,400 |
| HFFG | 1.77▼ | -0.15 (-7.81%) | 1.92 | 1.76 | 173,803 |
| HFSP | 15.58▲ | +0.25 (+1.63%) | 15.58 | 15.58 | 6 |
| HGLB | 8.77▼ | -0.13 (-1.46%) | 8.90 | 8.7382 | 49,328 |
| HGTY | 12.38▼ | -0.30 (-2.37%) | 12.65 | 12.20 | 136,217 |
| HHH | 80.05▲ | +0.41 (+0.51%) | 80.64 | 78.90 | 439,404 |
| HHS | 3.0699▲ | +0.0499 (+1.65%) | 3.0699 | 3.0699 | 413 |
| HIBS | 4.45▲ | +0.14 (+3.25%) | 4.6399 | 4.20 | 3,150,179 |
| HIG | 138.44▲ | +1.27 (+0.93%) | 139.66 | 136.18 | 1,990,700 |
| HIGH | 21.97▼ | -0.12 (-0.54%) | 22.265 | 21.9488 | 38,059 |
| HIHO | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.9166 | 26,407 |
| HIMS | 25.54▼ | -0.90 (-3.40%) | 26.82 | 24.64 | 19,882,946 |
| HIMX | 7.79▼ | -0.18 (-2.26%) | 8.11 | 7.60 | 1,178,927 |
| HIMZ | 3.37▼ | -0.26 (-7.16%) | 3.72 | 3.13 | 7,183,595 |
| HIND | 2.07▼ | -0.13 (-5.91%) | 2.33 | 2.0101 | 484,282 |
| HIPO | 30.21▲ | +0.06 (+0.20%) | 30.9099 | 29.65 | 123,469 |
| HISF | 45.14▼ | -0.005 (-0.01%) | 45.15 | 45.0701 | 2,647 |
| HIT | 1.10▼ | -0.02 (-1.79%) | 1.1713 | 1.00 | 455,511 |
| HITI | 2.26▲ | +0.01 (+0.44%) | 2.295 | 2.19 | 820,705 |
| HIVE | 2.465▲ | +0.005 (+0.20%) | 2.57 | 2.38 | 9,557,792 |
| HIW | 25.59▲ | +0.32 (+1.27%) | 25.63 | 25.12 | 681,030 |
| HIYY | 19.121▼ | -0.699 (-3.53%) | 19.90 | 18.52 | 2,100 |
| HKD | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 207,480 |
| HKIT | 1.95▼ | -0.02 (-1.02%) | 2.02 | 1.95 | 15,676 |
| HKPD | 0.769▼ | -0.001 (-0.13%) | 0.8001 | 0.7318 | 106,178 |
| HLI | 164.45▼ | -3.91 (-2.32%) | 169.42 | 159.86 | 816,025 |
| HLIT | 9.84▼ | -0.13 (-1.30%) | 10.095 | 9.665 | 962,108 |
| HLLY | 4.16▲ | +0.11 (+2.72%) | 4.185 | 4.005 | 527,062 |
| HLP | 0.94▲ | +0.0199 (+2.16%) | 0.95 | 0.89 | 4,480 |
| HMN | 44.92▲ | +0.04 (+0.09%) | 45.615 | 44.35 | 181,655 |
| HMYY | 12.95▼ | -0.34 (-2.56%) | 13.2235 | 12.6801 | 6,377 |
| HNGE | 33.07▼ | -2.16 (-6.13%) | 36.45 | 32.27 | 1,503,859 |
| HNRG | 18.56▲ | +0.62 (+3.46%) | 18.62 | 17.73 | 346,769 |
| HNST | 2.40▼ | -0.10 (-4.00%) | 2.525 | 2.35 | 2,549,930 |
| HODU | 12.83▼ | -0.88 (-6.42%) | 13.55 | 12.17 | 52,084 |
| HOG | 19.92▲ | +0.36 (+1.84%) | 20.35 | 19.52 | 2,652,000 |
| HOLD | 31.2207▲ | +0.2425 (+0.78%) | 31.40 | 31.09 | 1,724 |
| HOLO | 2.34▼ | -0.03 (-1.27%) | 2.381 | 2.24 | 460,200 |
| HOOD | 87.07▼ | -2.84 (-3.16%) | 90.349 | 84.93 | 36,234,778 |
| HOOG | 30.84▼ | -2.12 (-6.43%) | 33.12 | 29.31 | 437,853 |
| HOOX | 11.70▼ | -0.83 (-6.62%) | 12.59 | 11.107 | 216,572 |
| HOOY | 35.69▼ | -1.36 (-3.67%) | 37.06 | 34.95 | 185,800 |
| HOTH | 0.8386▼ | -0.0379 (-4.32%) | 0.8765 | 0.8074 | 165,402 |
| HOUR | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.79 | 5,910 |
| HOWL | 0.6621▼ | -0.0164 (-2.42%) | 0.7299 | 0.6311 | 269,861 |
| HOYY | 10.171▼ | -0.239 (-2.30%) | 10.38 | 10.11 | 76,200 |
| HPAI | 2.945▲ | +0.024 (+0.82%) | 3.18 | 2.945 | 2,706 |
| HPE | 21.78▼ | -0.23 (-1.04%) | 22.485 | 21.665 | 20,537,434 |
| HPF | 16.13▲ | +0.01 (+0.06%) | 16.18 | 16.09 | 42,600 |
| HPI | 16.24▲ | +0.09 (+0.56%) | 16.28 | 16.13 | 84,700 |