Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXST | 0.9601▼ | -0.0949 (-9.00%) | 0.99 | 0.9102 | 29,306 |
| DXUV | 49.03▲ | +0.02 (+0.04%) | 49.23 | 47.89 | 18,400 |
| DXYZ | 37.09▼ | -0.70 (-1.85%) | 37.09 | 34.50 | 289,600 |
| DYAI | 1.22 | +0.00 (+0.00%) | 1.24 | 1.1938 | 33,563 |
| DYFI | 22.85▲ | +0.034 (+0.15%) | 22.85 | 22.81 | 9,000 |
| DYLD | 22.48▼ | -0.07 (-0.31%) | 22.58 | 22.46 | 8,700 |
| DYLG | 24.831▲ | +0.182 (+0.74%) | 24.831 | 24.55 | 300 |
| DYNF | 48.58▲ | +0.07 (+0.14%) | 48.70 | 47.431 | 1,387,609 |
| DYNI | 25.8299▲ | +0.2999 (+1.17%) | 25.8299 | 25.40 | 9,422 |
| DYTA | 27.3219▲ | +0.0019 (+0.01%) | 27.3219 | 27.246 | 2,639 |
| E | 28.41▼ | -0.39 (-1.35%) | 28.74 | 28.34 | 408,895 |
| EAD | 6.74▲ | +0.025 (+0.37%) | 6.74 | 6.68 | 232,500 |
| EAF | 0.633▲ | +0.033 (+5.50%) | 0.6398 | 0.575 | 2,423,236 |
| EAGL | 27.36▼ | -0.08 (-0.29%) | 27.38 | 26.98 | 47,276 |
| EAPR | 26.56▲ | +0.1353 (+0.51%) | 26.56 | 26.4111 | 18,789 |
| EARN | 5.46▼ | -0.15 (-2.67%) | 5.55 | 5.44 | 469,400 |
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |
| EATZ | 26.41▼ | -0.095 (-0.36%) | 26.41 | 25.44 | 11,368 |
| EB | 2.12▼ | -0.065 (-2.97%) | 2.15 | 2.06 | 649,900 |
| EBC | 14.92▼ | -0.05 (-0.33%) | 14.985 | 14.60 | 1,938,098 |
| EBF | 17.95▼ | -0.07 (-0.39%) | 18.00 | 17.65 | 137,900 |
| EBI | 45.88▲ | +0.16 (+0.35%) | 45.88 | 45.52 | 29,850 |
| EBIT | 28.6595▼ | -0.0605 (-0.21%) | 28.6595 | 28.50 | 354 |
| EBIZ | 27.70▼ | -0.0413 (-0.15%) | 27.74 | 27.17 | 2,089 |
| EBON | 3.544▲ | +0.0378 (+1.08%) | 3.544 | 3.3988 | 3,259 |
| EBS | 5.34▼ | -0.115 (-2.11%) | 5.44 | 5.13 | 787,074 |
| EBTC | 37.20▼ | -0.03 (-0.08%) | 37.66 | 36.35 | 27,740 |
| EC | 8.11▼ | -0.165 (-1.99%) | 8.26 | 7.96 | 3,546,900 |
| ECAT | 15.36▲ | +0.13 (+0.85%) | 15.36 | 15.03 | 341,661 |
| ECC | 7.77▼ | -0.03 (-0.38%) | 7.78 | 7.68 | 1,674,232 |
| ECDA | 0.3022▼ | -0.0048 (-1.56%) | 0.3233 | 0.30 | 28,797 |
| ECF | 9.04 | +0.00 (+0.00%) | 9.07 | 8.94 | 41,100 |
| ECL | 251.43▲ | +4.65 (+1.88%) | 252.56 | 243.79 | 2,042,900 |
| ECML | 29.3629▼ | -0.0407 (-0.14%) | 29.3629 | 28.98 | 460 |
| ECNS | 27.41▲ | +0.3366 (+1.24%) | 27.44 | 27.2992 | 6,391 |
| ECOR | 7.355▲ | +0.185 (+2.58%) | 7.49 | 6.93 | 43,254 |
| ECPG | 34.40▼ | -0.72 (-2.05%) | 34.93 | 33.895 | 198,242 |
| ECVT | 5.98▲ | +0.12 (+2.05%) | 6.05 | 5.675 | 1,422,300 |
| ECX | 1.30▲ | +0.085 (+7.00%) | 1.415 | 1.11 | 11,793,501 |
| EDBL | 1.90▼ | -0.025 (-1.30%) | 1.99 | 1.831 | 119,800 |
| EDC | 29.47▲ | +0.215 (+0.73%) | 29.61 | 28.80 | 64,200 |
| EDGU | 23.84▲ | +0.123 (+0.52%) | 23.89 | 23.41 | 10,300 |
| EDN | 30.23▼ | -1.29 (-4.09%) | 31.32 | 29.83 | 83,603 |
| EDOW | 35.18▲ | +0.11 (+0.31%) | 35.18 | 34.481 | 16,528 |
| EDRY | 8.75▲ | +0.1339 (+1.55%) | 8.8999 | 8.75 | 2,751 |
| EDUC | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.23 | 1,361 |
| EDV | 68.27▼ | -0.98 (-1.42%) | 69.04 | 68.01 | 1,292,000 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EE | 25.58▼ | -1.25 (-4.66%) | 26.45 | 25.2033 | 312,060 |
| EEFT | 99.10▼ | -1.96 (-1.94%) | 99.99 | 97.55 | 621,297 |
| EEIQ | 0.63▼ | -0.0006 (-0.10%) | 0.63 | 0.63 | 422 |
| EEMO | 15.0149▲ | +0.0849 (+0.57%) | 15.0695 | 14.89 | 3,190 |
| EES | 46.61▼ | -0.01 (-0.02%) | 46.70 | 45.72 | 30,800 |
| EET | 52.82▲ | +0.5899 (+1.13%) | 52.93 | 52.05 | 5,900 |
| EETH | 33.24▼ | -0.75 (-2.21%) | 33.35 | 32.22 | 21,157 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| EFIV | 52.62▲ | +0.06 (+0.11%) | 52.67 | 51.49 | 3,123,900 |
| EFOI | 1.70▼ | -0.06 (-3.41%) | 1.7599 | 1.67 | 5,886 |
| EFR | 11.93▲ | +0.08 (+0.68%) | 11.93 | 11.67 | 132,125 |
| EFSC | 52.02▲ | +0.27 (+0.52%) | 52.32 | 50.09 | 243,668 |
| EFSI | 30.03▲ | +0.255 (+0.86%) | 30.10 | 29.75 | 79,499 |
| EFT | 12.17▲ | +0.11 (+0.91%) | 12.17 | 11.99 | 65,379 |
| EFU | 12.36▼ | -0.0354 (-0.29%) | 12.61 | 12.33 | 600 |
| EFXT | 6.55▼ | -0.12 (-1.80%) | 6.58 | 6.42 | 617,578 |
| EFZ | 14.84▲ | +0.03 (+0.20%) | 15.00 | 14.83 | 7,900 |
| EGBN | 17.95▼ | -0.21 (-1.16%) | 18.24 | 17.71 | 413,600 |
| EGGS | 35.21▼ | -0.1545 (-0.44%) | 35.27 | 34.90 | 1,800 |
| EGGY | 34.51▼ | -0.4394 (-1.26%) | 34.70 | 33.921 | 2,300 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.785 | 1.7101 | 456,799 |
| EGP | 163.42▲ | +0.34 (+0.21%) | 163.51 | 159.175 | 450,964 |
| EGY | 3.27▼ | -0.13 (-3.82%) | 3.37 | 3.25 | 598,506 |
| EH | 16.75▲ | +0.03 (+0.18%) | 16.83 | 16.27 | 368,244 |
| EHAB | 7.99▲ | +0.03 (+0.38%) | 8.01 | 7.74 | 268,518 |
| EHI | 6.41▼ | -0.02 (-0.31%) | 6.41 | 6.398 | 47,826 |
| EHTH | 5.56▼ | -0.285 (-4.88%) | 5.75 | 5.525 | 184,512 |
| EIC | 14.00 | +0.00 (+0.00%) | 14.03 | 13.82 | 214,100 |
| EIG | 48.59▼ | -0.56 (-1.14%) | 49.32 | 47.975 | 185,312 |
| EIM | 9.69▲ | +0.065 (+0.68%) | 9.69 | 9.58 | 257,600 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIPI | 19.09▼ | -0.26 (-1.34%) | 19.3199 | 18.91 | 133,071 |
| EIPX | 24.12▼ | -0.53 (-2.15%) | 24.265 | 24.004 | 10,700 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| EKG | 15.85▲ | +0.091 (+0.58%) | 15.85 | 15.85 | 100 |
| EL | 59.96▲ | +0.40 (+0.67%) | 60.08 | 58.41 | 4,156,800 |
| ELAB | 2.29▼ | -0.05 (-2.14%) | 2.45 | 2.14 | 142,537 |
| ELAN | 9.48▼ | -0.26 (-2.67%) | 9.64 | 9.37 | 4,288,900 |
| ELBM | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 86,668 |
| ELCV | 24.06▲ | +0.04 (+0.17%) | 24.10 | 23.71 | 22,200 |
| ELDN | 3.16▼ | -0.11 (-3.36%) | 3.28 | 3.13 | 102,620 |
| ELEV | 0.3716▲ | +0.0258 (+7.46%) | 0.3795 | 0.3352 | 1,048,805 |
| ELF | 61.87▼ | -0.285 (-0.46%) | 62.11 | 60.337 | 1,240,870 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ELMD | 23.03▲ | +0.30 (+1.32%) | 23.255 | 22.1414 | 77,357 |
| ELME | 15.57▲ | +0.155 (+1.01%) | 15.59 | 15.03 | 1,075,723 |
| ELON | 13.1007▼ | -0.2961 (-2.21%) | 13.1007 | 13.1007 | 1,021 |
| ELQD | 81.4674▼ | -0.005 (-0.01%) | 81.4674 | 81.25 | 1,164 |
| ELS | 64.78▲ | +0.97 (+1.52%) | 64.83 | 63.11 | 2,056,100 |
| ELSE | 4.23 | +0.00 (+0.00%) | 4.34 | 4.20 | 3,025 |
| ELTK | 8.25 | +0.00 (+0.00%) | 8.33 | 8.25 | 1,992 |
| ELTX | 4.92▲ | +0.10 (+2.07%) | 4.94 | 4.86 | 11,349 |