Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYYM | 18.3296▼ | -0.2404 (-1.29%) | 18.3296 | 18.29 | 303 |
| Z | 29.81▼ | -0.29 (-0.96%) | 30.64 | 29.73 | 6,536,875 |
| ZAP | 30.9712▼ | -0.2888 (-0.92%) | 31.25 | 30.91 | 92,982 |
| ZBAO | 0.1144▼ | -0.0016 (-1.38%) | 0.1155 | 0.10 | 2,115,041 |
| ZBH | 95.36▲ | +1.11 (+1.18%) | 96.165 | 93.715 | 3,947,267 |
| ZBIO | 31.50▼ | -0.47 (-1.47%) | 32.04 | 31.25 | 2,514,836 |
| ZBRA | 346.63▼ | -1.18 (-0.34%) | 349.99 | 342.07 | 1,373,256 |
| ZCBA | 47.9686▼ | -0.1424 (-0.30%) | 47.9686 | 47.9686 | 9 |
| ZENA | 1.45▼ | -0.05 (-3.33%) | 1.5484 | 1.44 | 2,610,262 |
| ZEPP | 4.32▼ | -0.08 (-1.82%) | 4.59 | 4.32 | 20,504 |
| ZETA | 30.23▼ | -0.14 (-0.46%) | 30.845 | 29.46 | 7,476,297 |
| ZG | 30.25▼ | -0.41 (-1.34%) | 31.15 | 30.20 | 1,597,447 |
| ZHOG | 50.46▼ | -0.045 (-0.09%) | 50.46 | 50.46 | 9 |
| ZIG | 38.8819▼ | -0.3932 (-1.00%) | 39.075 | 38.88 | 888 |
| ZINC | 26.2076▼ | -0.1696 (-0.64%) | 26.22 | 26.165 | 13,512 |
| ZION | 65.23▼ | -0.47 (-0.72%) | 65.71 | 64.975 | 3,317,237 |
| ZIP | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.62 | 1,068,416 |
| ZJK | 2.12▼ | -0.04 (-1.85%) | 2.24 | 2.055 | 8,819 |
| ZJYL | 1.99▲ | +0.01 (+0.51%) | 2.06 | 1.893 | 7,934 |
| ZKH | 2.94▲ | +0.12 (+4.26%) | 2.96 | 2.75 | 252,912 |
| ZKIN | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 3,098 |
| ZKP | 10.035▼ | -0.005 (-0.05%) | 10.04 | 10.035 | 400,121 |
| ZLAB | 25.70▼ | -0.11 (-0.43%) | 27.14 | 25.60 | 887,484 |
| ZM | 88.77▼ | -3.39 (-3.68%) | 92.255 | 88.20 | 5,790,873 |
| ZMUN | 49.865▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 4,481 |
| ZNB | 1.48▲ | +0.12 (+8.82%) | 1.52 | 1.36 | 53,475 |
| ZNTL | 3.11▲ | +0.03 (+0.97%) | 3.18 | 2.99 | 1,259,522 |
| ZOOZ | 7.47▲ | +0.48 (+6.87%) | 7.55 | 7.01 | 22,570 |
| ZSTK | 4.71▲ | +0.21 (+4.67%) | 4.90 | 4.24 | 439,302 |
| ZTEN | 48.6974▼ | -0.172 (-0.35%) | 48.73 | 48.64 | 3,757 |
| ZTOP | 50.84▼ | -0.09 (-0.18%) | 50.84 | 50.84 | 15 |
| ZTR | 6.30▼ | -0.04 (-0.63%) | 6.3599 | 6.25 | 73,000 |
| ZTRE | 49.94▼ | -0.0835 (-0.17%) | 49.96 | 49.94 | 790 |
| ZTS | 71.40▼ | -1.62 (-2.22%) | 73.05 | 71.40 | 9,592,338 |
| ZTWO | 49.99▼ | -0.10 (-0.20%) | 49.99 | 49.99 | 9 |
| ZUMZ | 13.20▼ | -0.26 (-1.93%) | 13.51 | 13.07 | 670,563 |
| ZURA | 4.46▼ | -0.11 (-2.41%) | 4.6082 | 4.40 | 1,655,844 |
| ZVRA | 11.61▼ | -0.225 (-1.90%) | 11.925 | 11.525 | 641,424 |
| ZWS | 46.07▲ | +0.34 (+0.74%) | 46.13 | 45.425 | 3,076,109 |
| ZYBT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 20,092 |
| ZYME | 26.57▼ | -0.91 (-3.31%) | 27.55 | 26.38 | 939,948 |