Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACI | 10.15▲ | +0.0067 (+0.07%) | 10.15 | 10.14 | 38,223 |
| VALE | 14.10▼ | -0.09 (-0.63%) | 14.30 | 14.05 | 14,994,384 |
| VALG | 15.7236▼ | -0.2262 (-1.42%) | 16.10 | 15.7236 | 1,159 |
| VALN | 4.84▼ | -0.16 (-3.20%) | 5.03 | 4.84 | 25,280 |
| VALQ | 68.6839▼ | -0.3361 (-0.49%) | 68.94 | 68.6839 | 2,149 |
| VALU | 39.46▼ | -1.54 (-3.76%) | 41.16 | 39.46 | 10,829 |
| VANI | 1.35▲ | +0.03 (+2.27%) | 1.375 | 1.31 | 182,804 |
| VATE | 8.87▼ | -0.16 (-1.77%) | 9.3299 | 8.76 | 33,385 |
| VAW | 221.28▼ | -2.33 (-1.04%) | 224.13 | 220.995 | 38,636 |
| VB | 294.22▼ | -2.00 (-0.68%) | 297.76 | 294.22 | 361,482 |
| VBCC | 75.24▼ | -0.075 (-0.10%) | 75.28 | 75.20 | 6,102 |
| VBCD | 75.07▼ | -0.15 (-0.20%) | 75.115 | 75.04 | 1,375 |
| VBCE | 75.065▼ | -0.14 (-0.19%) | 75.115 | 75.03 | 8,555 |
| VBCF | 75.055▼ | -0.165 (-0.22%) | 75.10 | 75.04 | 1,176 |
| VBCG | 74.735▼ | -0.225 (-0.30%) | 74.91 | 74.69 | 3,095 |
| VBCH | 74.785▼ | -0.23 (-0.31%) | 75.01 | 74.785 | 1,077 |
| VBCI | 74.70▼ | -0.25 (-0.33%) | 74.91 | 74.70 | 2,866 |
| VBCJ | 74.525▼ | -0.27 (-0.36%) | 74.74 | 74.465 | 830 |
| VBF | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.81 | 100,755 |
| VBK | 343.02▼ | -1.56 (-0.45%) | 347.545 | 342.98 | 181,278 |
| VBND | 43.16▼ | -0.145 (-0.33%) | 43.23 | 43.1001 | 17,545 |
| VBNK | 20.86▼ | -0.29 (-1.37%) | 21.5276 | 20.72 | 106,226 |
| VBR | 242.17▼ | -1.95 (-0.80%) | 245.37 | 242.0001 | 214,360 |
| VCEL | 45.88▼ | -0.76 (-1.63%) | 46.90 | 45.79 | 629,899 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VCIT | 81.71▼ | -0.23 (-0.28%) | 81.9167 | 81.665 | 6,807,825 |
| VCLN | 27.8308▼ | -0.1692 (-0.60%) | 28.60 | 27.8308 | 609 |
| VCLT | 73.08▼ | -0.46 (-0.63%) | 73.5368 | 73.0322 | 1,450,688 |
| VCOB | 49.185▼ | -0.14 (-0.28%) | 49.185 | 49.185 | 100 |
| VCR | 388.50▼ | -3.05 (-0.78%) | 393.52 | 387.95 | 67,294 |
| VCRB | 76.41▼ | -0.1749 (-0.23%) | 76.58 | 76.36 | 359,439 |
| VCSH | 78.64▼ | -0.08 (-0.10%) | 78.74 | 78.63 | 2,675,164 |
| VCV | 10.75▼ | -0.03 (-0.28%) | 10.79 | 10.75 | 58,505 |
| VCYT | 57.26▼ | -1.87 (-3.16%) | 59.83 | 56.57 | 1,606,031 |
| VDI | 35.1383▼ | -0.2267 (-0.64%) | 35.1383 | 35.135 | 312 |
| VEA | 69.23▼ | -0.47 (-0.67%) | 69.90 | 69.185 | 11,085,326 |
| VECO | 50.69▼ | -1.58 (-3.02%) | 53.27 | 50.06 | 757,461 |
| VEFA | 78.9532▼ | -0.4588 (-0.58%) | 78.9532 | 78.9532 | 8 |
| VEGA | 51.82▼ | -0.1218 (-0.23%) | 52.045 | 51.82 | 2,422 |
| VEL | 17.23▼ | -0.27 (-1.54%) | 17.63 | 17.15 | 120,794 |
| VELO | 9.98▼ | -0.61 (-5.76%) | 10.82 | 9.90 | 1,321,097 |
| VEM | 26.04▲ | +0.247 (+0.96%) | 26.04 | 26.04 | 100 |
| VEMY | 28.64▼ | -0.13 (-0.45%) | 28.7099 | 28.6399 | 27,005 |
| VEON | 51.69▲ | +0.07 (+0.14%) | 52.15 | 51.25 | 41,746 |
| VERA | 36.99▼ | -1.51 (-3.92%) | 39.035 | 36.7148 | 1,008,236 |
| VERI | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.00 | 1,691,695 |
| VERS | 69.198▲ | +0.2271 (+0.33%) | 69.198 | 69.198 | 100 |
| VERU | 2.30▼ | -0.08 (-3.36%) | 2.40 | 2.26 | 190,164 |
| VETZ | 19.535▼ | -0.025 (-0.13%) | 19.5905 | 19.51 | 2,489 |
| VEU | 81.25▼ | -0.32 (-0.39%) | 81.99 | 81.17 | 3,911,938 |
| VEXC | 91.0795▼ | -0.5005 (-0.55%) | 91.7899 | 90.95 | 27,635 |
| VGI | 7.31 | +0.00 (+0.00%) | 7.33 | 7.28 | 36,013 |
| VGIT | 58.56▼ | -0.12 (-0.20%) | 58.64 | 58.505 | 3,294,457 |
| VGK | 87.69▼ | -0.90 (-1.02%) | 88.62 | 87.635 | 2,552,787 |
| VGLT | 53.75▼ | -0.35 (-0.65%) | 54.00 | 53.69 | 1,491,975 |
| VGM | 10.39▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 107,600 |
| VGNT | 40.02▲ | +0.01 (+0.02%) | 41.02 | 39.77 | 544,262 |
| VGRO | 24.9885▲ | +0.0615 (+0.25%) | 25.26 | 24.9885 | 1,654 |
| VGVT | 74.63▼ | -0.22 (-0.29%) | 74.65 | 74.605 | 1,215 |
| VGZ | 1.56▲ | +0.02 (+1.30%) | 1.5899 | 1.5413 | 655,353 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VHI | 13.79▼ | -0.10 (-0.72%) | 14.00 | 13.57 | 7,362 |
| VHT | 299.49▼ | -3.76 (-1.24%) | 303.84 | 299.47 | 184,797 |
| VHUB | 0.99▼ | -0.05 (-4.81%) | 1.015 | 0.99 | 70,909 |
| VIA | 18.59▲ | +0.63 (+3.51%) | 18.71 | 17.585 | 458,646 |
| VIAV | 39.43▲ | +1.27 (+3.33%) | 40.36 | 38.66 | 4,193,318 |
| VICR | 230.99▼ | -6.63 (-2.79%) | 246.242 | 230.01 | 1,021,411 |
| VIDA | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.25 | 21,345 |
| VIDI | 38.365▼ | -0.3787 (-0.98%) | 38.5899 | 38.365 | 11,392 |
| VIG | 235.95▼ | -1.66 (-0.70%) | 238.295 | 235.85 | 950,480 |
| VIK | 96.90▼ | -0.14 (-0.14%) | 98.43 | 96.44 | 943,147 |
| VIOG | 147.71▼ | -0.823 (-0.55%) | 149.39 | 147.71 | 41,881 |
| VIOO | 134.52▼ | -0.89 (-0.66%) | 135.795 | 134.51 | 75,975 |
| VIOV | 116.67▼ | -0.905 (-0.77%) | 117.70 | 116.67 | 47,122 |
| VIR | 9.23▼ | -0.20 (-2.12%) | 9.585 | 9.11 | 1,475,082 |
| VIRC | 6.09▼ | -0.08 (-1.30%) | 6.1688 | 6.05 | 21,549 |
| VIRT | 56.66▲ | +0.95 (+1.71%) | 57.3799 | 55.60 | 912,634 |
| VIS | 342.31▼ | -2.99 (-0.87%) | 348.425 | 341.63 | 101,677 |
| VISN | 11.91▼ | -0.22 (-1.81%) | 12.351 | 11.795 | 7,890,139 |
| VIVO | 3.79▼ | -0.06 (-1.56%) | 4.00 | 3.64 | 892,300 |
| VIVS | 0.5049▼ | -0.0741 (-12.80%) | 0.5842 | 0.4888 | 2,077,581 |
| VKI | 9.10▼ | -0.10 (-1.09%) | 9.27 | 9.10 | 79,737 |
| VKQ | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.87 | 107,033 |
| VKTX | 36.38▼ | -0.70 (-1.89%) | 38.0999 | 36.36 | 1,893,181 |
| VLLU | 26.091▼ | -0.0783 (-0.30%) | 26.091 | 26.091 | 100 |
| VLN | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.625 | 1,095,414 |
| VLRS | 7.77▲ | +0.11 (+1.44%) | 7.87 | 7.63 | 256,320 |
| VLT | 10.31 | +0.00 (+0.00%) | 10.32 | 10.29 | 20,356 |
| VLU | 240.055▼ | -1.0821 (-0.45%) | 242.04 | 240.055 | 5,665 |
| VLY | 14.67▼ | -0.28 (-1.87%) | 15.00 | 14.64 | 5,542,020 |
| VMBS | 46.39▼ | -0.11 (-0.24%) | 46.49 | 46.3501 | 935,193 |
| VMC | 280.62▼ | -7.71 (-2.67%) | 293.43 | 278.89 | 909,949 |
| VMD | 11.97▼ | -0.18 (-1.48%) | 12.2299 | 11.92 | 249,476 |
| VMET | 8.95▲ | +0.19 (+2.17%) | 9.09 | 8.76 | 238,050 |
| VMI | 525.88▼ | -5.78 (-1.09%) | 543.875 | 524.465 | 184,744 |
| VMO | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.80 | 111,363 |
| VMSB | 49.41▼ | -0.164 (-0.33%) | 49.41 | 49.41 | 100 |
| VNAM | 23.74▼ | -0.4204 (-1.74%) | 23.8061 | 23.59 | 21,660 |
| VNCE | 6.46▲ | +0.02 (+0.31%) | 6.81 | 6.28 | 112,107 |
| VNDA | 5.32▼ | -0.12 (-2.21%) | 5.52 | 5.30 | 1,009,277 |