Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSMR | 17.85▲ | +0.03 (+0.17%) | 18.6143 | 17.55 | 290,513 |
| SSNC | 84.63▲ | +2.08 (+2.52%) | 84.96 | 83.17 | 1,925,867 |
| SSO | 71.37▲ | +1.44 (+2.06%) | 71.545 | 70.35 | 2,138,975 |
| SSP | 3.33▲ | +0.08 (+2.46%) | 3.42 | 3.23 | 430,627 |
| SSPY | 100.8596▲ | +0.5185 (+0.52%) | 100.8596 | 100.73 | 440 |
| SSUS | 56.6053▲ | +0.5794 (+1.03%) | 56.66 | 56.30 | 11,761 |
| SSXU | 36.6628▲ | +0.2911 (+0.80%) | 36.6628 | 36.44 | 2,479 |
| SSYS | 7.77▲ | +0.20 (+2.64%) | 7.78 | 7.41 | 892,029 |
| ST | 42.02▼ | -0.02 (-0.05%) | 42.40 | 41.325 | 948,842 |
| STAX | 25.1583▼ | -0.0117 (-0.05%) | 25.1583 | 25.1583 | 51 |
| STBA | 50.11▲ | +0.23 (+0.46%) | 50.56 | 50.08 | 128,685 |
| STDN | 14.70▲ | +0.04 (+0.27%) | 15.38 | 14.12 | 653,544 |
| STE | 226.83▼ | -3.52 (-1.53%) | 233.275 | 225.90 | 388,552 |
| STEP | 50.91▲ | +0.41 (+0.81%) | 52.455 | 49.42 | 1,071,806 |
| STEW | 18.53▲ | +0.08 (+0.43%) | 18.63 | 18.52 | 41,342 |
| STEX | 0.6901▼ | -0.0349 (-4.81%) | 0.7431 | 0.685 | 839,102 |
| STG | 2.85▼ | -0.05 (-1.72%) | 2.945 | 2.85 | 11,930 |
| STGW | 8.90▲ | +0.095 (+1.08%) | 8.99 | 8.655 | 1,268,628 |
| STHO | 9.73▲ | +0.01 (+0.10%) | 9.895 | 9.61 | 4,639 |
| STIM | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.67 | 773,813 |
| STK | 52.21▲ | +0.14 (+0.27%) | 52.34 | 51.63 | 30,588 |
| STKH | 2.42▼ | -0.15 (-5.84%) | 2.52 | 2.31 | 51,627 |
| STN | 73.04▲ | +0.38 (+0.52%) | 74.40 | 72.22 | 222,771 |
| STNC | 36.4564▲ | +0.1354 (+0.37%) | 36.4564 | 36.4564 | 11 |
| STOK | 29.99▼ | -0.51 (-1.67%) | 30.70 | 29.69 | 510,577 |
| STRA | 81.90▼ | -0.27 (-0.33%) | 82.82 | 80.86 | 245,104 |
| STRL | 460.03▲ | +2.43 (+0.53%) | 469.5005 | 447.32 | 501,716 |
| STRN | 26.113▲ | +0.1661 (+0.64%) | 26.1599 | 26.065 | 3,389 |
| STRT | 74.42▲ | +1.35 (+1.85%) | 75.58 | 73.07 | 97,694 |
| STRW | 13.70▲ | +0.10 (+0.74%) | 13.83 | 13.4362 | 43,639 |
| STRZ | 26.92▲ | +0.02 (+0.07%) | 27.545 | 26.25 | 118,493 |
| STT | 193.94▲ | +3.90 (+2.05%) | 194.285 | 191.26 | 1,524,774 |
| STTK | 6.96▲ | +0.05 (+0.72%) | 7.045 | 6.83 | 563,427 |
| STVN | 20.54▼ | -0.19 (-0.92%) | 20.79 | 20.4011 | 168,963 |
| STWD | 15.88▲ | +0.06 (+0.38%) | 16.03 | 15.709 | 4,108,556 |
| STX | 798.61▼ | -9.93 (-1.23%) | 807.07 | 763.52 | 2,961,987 |
| STXD | 39.995▲ | +0.3188 (+0.80%) | 39.995 | 39.655 | 8,175 |
| STXF | 50.00▲ | +0.53 (+1.07%) | 50.055 | 49.63 | 25,201 |
| STXG | 56.5902▲ | +0.7156 (+1.28%) | 56.64 | 56.18 | 2,787 |
| STXK | 38.1224▲ | +0.1205 (+0.32%) | 38.25 | 38.10 | 8,543 |
| STXT | 19.54▲ | +0.09 (+0.46%) | 19.57 | 19.50 | 20,748 |
| STXV | 39.9421▲ | +0.2368 (+0.60%) | 39.95 | 39.7999 | 8,844 |
| STZ | 129.09▼ | -0.26 (-0.20%) | 129.7495 | 127.36 | 2,085,029 |
| SUB | 105.89▼ | -0.02 (-0.02%) | 105.9782 | 105.81 | 531,321 |
| SUGP | 0.6598▲ | +0.0314 (+5.00%) | 0.6699 | 0.6209 | 380,220 |
| SUI | 119.85▼ | -1.39 (-1.15%) | 121.72 | 119.53 | 958,157 |
| SUNB | 65.99▼ | -1.12 (-1.67%) | 67.89 | 64.87 | 4,615,394 |
| SUNS | 7.47▲ | +0.01 (+0.13%) | 7.54 | 7.40 | 42,523 |
| SUPL | 46.7294▲ | +0.5469 (+1.18%) | 46.7294 | 46.7294 | 135 |
| SUPN | 43.97▼ | -0.06 (-0.14%) | 44.56 | 43.16 | 390,319 |
| SURE | 151.5192▲ | +1.3423 (+0.89%) | 151.5192 | 150.77 | 375 |
| SURG | 0.1711▲ | +0.0071 (+4.33%) | 0.1726 | 0.1666 | 2,461,073 |
| SUSA | 158.77▲ | +1.56 (+0.99%) | 158.85 | 157.58 | 43,179 |
| SUSB | 24.72▲ | +0.035 (+0.14%) | 24.74 | 24.71 | 216,476 |
| SUSC | 22.555▲ | +0.03 (+0.13%) | 22.60 | 22.55 | 373,573 |
| SUSL | 138.53▲ | +1.8253 (+1.34%) | 138.77 | 138.03 | 12,142 |
| SVC | 7.61▼ | -0.05 (-0.65%) | 7.68 | 7.54 | 1,441,541 |
| SVIV | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.195 | 5,163 |
| SVM | 13.11▲ | +0.33 (+2.58%) | 13.30 | 12.705 | 1,728,019 |
| SVRA | 5.37▼ | -0.09 (-1.65%) | 5.52 | 5.29 | 1,240,409 |
| SVRE | 2.85▼ | -0.02 (-0.70%) | 2.93 | 2.85 | 15,875 |
| SVV | 10.27▲ | +0.02 (+0.20%) | 10.51 | 10.09 | 619,348 |
| SW | 45.26▼ | -0.10 (-0.22%) | 46.015 | 44.41 | 3,014,100 |
| SWAG | 1.73 | +0.00 (+0.00%) | 1.7394 | 1.72 | 10,685 |
| SWAN | 33.3602▲ | +0.3402 (+1.03%) | 33.37 | 33.17 | 3,714 |
| SWBI | 12.27▼ | -0.51 (-3.99%) | 12.825 | 12.0945 | 1,206,018 |
| SWIM | 6.91▲ | +0.04 (+0.58%) | 6.97 | 6.75 | 640,953 |
| SWK | 96.50▼ | -0.39 (-0.40%) | 98.65 | 95.735 | 1,481,705 |
| SWMR | 33.10▲ | +1.30 (+4.09%) | 33.43 | 30.88 | 264,431 |
| SWP | 28.67▲ | +0.235 (+0.83%) | 28.67 | 28.55 | 6,881 |
| SWX | 88.69▼ | -0.45 (-0.50%) | 89.52 | 88.415 | 654,003 |
| SXI | 276.37▼ | -1.56 (-0.56%) | 281.3425 | 273.99 | 94,478 |
| SXQG | 33.85▲ | +0.4042 (+1.21%) | 33.88 | 33.61 | 10,862 |
| SXT | 136.30▲ | +0.41 (+0.30%) | 137.68 | 134.31 | 373,109 |
| SXTC | 2.20▼ | -0.02 (-0.90%) | 2.35 | 2.16 | 49,728 |
| SXTP | 0.95 | +0.00 (+0.00%) | 0.9596 | 0.95 | 33,726 |
| SYBT | 80.28▲ | +0.82 (+1.03%) | 80.725 | 79.84 | 153,140 |
| SYF | 79.85▲ | +1.46 (+1.86%) | 80.31 | 78.83 | 2,004,447 |
| SYFI | 35.54▲ | +0.039 (+0.11%) | 35.5699 | 35.54 | 89,186 |
| SYK | 307.99▼ | -4.20 (-1.35%) | 319.50 | 306.50 | 2,655,860 |
| SYM | 41.60▲ | +1.73 (+4.34%) | 41.74 | 40.00 | 1,338,850 |
| SYNX | 0.854▼ | -0.004 (-0.47%) | 0.8749 | 0.8369 | 30,993 |
| SYRE | 87.25▲ | +0.20 (+0.23%) | 87.90 | 85.775 | 1,010,170 |
| SYY | 81.08▼ | -0.68 (-0.83%) | 82.40 | 80.97 | 2,384,032 |
| SYZ | 30.1855▲ | +0.1906 (+0.64%) | 30.20 | 30.035 | 6,657 |
| TABD | 24.5851▲ | +0.0745 (+0.30%) | 24.65 | 24.57 | 28,580 |
| TAC | 11.81▼ | -0.03 (-0.25%) | 11.97 | 11.72 | 1,373,287 |
| TACK | 32.6631▲ | +0.0999 (+0.31%) | 32.7099 | 32.515 | 12,253 |
| TACN | 29.5393▲ | +0.3363 (+1.15%) | 29.5393 | 29.43 | 1,756 |
| TACU | 28.28▲ | +0.2881 (+1.03%) | 28.31 | 28.09 | 8,948 |
| TAFI | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 1,127,220 |
| TAFL | 24.315▼ | -0.105 (-0.43%) | 24.46 | 24.315 | 4,198 |
| TAFM | 24.78▼ | -0.06 (-0.24%) | 24.88 | 24.74 | 183,044 |
| TAGG | 41.685▲ | +0.055 (+0.13%) | 41.775 | 41.6302 | 82,791 |
| TAL | 11.99▼ | -0.14 (-1.15%) | 12.16 | 11.92 | 5,346,267 |
| TALV | 29.28▲ | +0.1822 (+0.63%) | 29.31 | 29.11 | 2,943 |
| TAN | 47.72▲ | +0.45 (+0.95%) | 47.90 | 46.91 | 474,819 |
| TAOZ | 91.9238▲ | +0.9021 (+0.99%) | 91.9238 | 91.58 | 4,016 |
| TAP | 40.57▲ | +0.03 (+0.07%) | 40.95 | 40.30 | 2,737,327 |
| TASK | 8.08▲ | +0.02 (+0.25%) | 8.2899 | 7.91 | 327,066 |