Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 156.55▲ | +0.68 (+0.44%) | 156.88 | 155.11 | 31,499 |
| VUG | 481.86▲ | +2.25 (+0.47%) | 482.68 | 476.68 | 1,023,600 |
| VUSE | 66.32▼ | -0.1046 (-0.16%) | 66.56 | 65.9796 | 103,797 |
| VV | 309.04▲ | +1.18 (+0.38%) | 309.385 | 306.52 | 258,745 |
| VVOS | 3.19▲ | +0.09 (+2.90%) | 3.20 | 2.96 | 239,430 |
| VVPR | 5.13▲ | +0.63 (+14.00%) | 5.25 | 4.52 | 1,563,113 |
| VVR | 3.41▼ | -0.05 (-1.45%) | 3.47 | 3.41 | 1,035,628 |
| VVV | 35.82▼ | -0.09 (-0.25%) | 36.26 | 35.39 | 1,985,920 |
| VWAV | 9.245▼ | -0.285 (-2.99%) | 9.89 | 9.21 | 77,467 |
| VWO | 54.52▲ | +0.34 (+0.63%) | 54.58 | 54.345 | 11,431,179 |
| VWOB | 66.80▼ | -0.10 (-0.15%) | 66.83 | 66.66 | 583,423 |
| VXF | 210.01▲ | +0.67 (+0.32%) | 210.25 | 208.495 | 333,074 |
| VXUS | 73.97▲ | +0.51 (+0.69%) | 74.04 | 73.754 | 6,480,926 |
| VYM | 141.08▲ | +0.13 (+0.09%) | 141.24 | 140.5101 | 1,256,717 |
| VYMI | 85.03▲ | +0.35 (+0.41%) | 85.25 | 84.915 | 862,063 |
| VYX | 12.55 | +0.00 (+0.00%) | 12.62 | 12.39 | 1,004,431 |
| VZ | 43.83▼ | -0.12 (-0.27%) | 44.09 | 43.45 | 16,255,608 |
| W | 86.41▼ | -2.92 (-3.27%) | 89.55 | 86.15 | 2,843,684 |
| WABF | 25.465▼ | -0.0413 (-0.16%) | 25.465 | 25.465 | 53 |
| WAFD | 29.93▼ | -0.36 (-1.19%) | 30.19 | 29.63 | 351,355 |
| WAI | 3.71▲ | +0.20 (+5.70%) | 3.8986 | 3.62 | 53,879 |
| WAL | 86.01▼ | -0.71 (-0.82%) | 86.58 | 85.03 | 835,863 |
| WANT | 54.16▲ | +0.86 (+1.61%) | 54.63 | 53.499 | 6,098 |
| WASH | 28.28▼ | -0.62 (-2.15%) | 28.375 | 27.89 | 115,938 |
| WATT | 7.80▲ | +0.08 (+1.04%) | 7.97 | 7.5637 | 57,544 |
| WAVE | 8.43▼ | -0.12 (-1.40%) | 8.68 | 8.35 | 7,764 |
| WAY | 37.15▼ | -0.77 (-2.03%) | 37.66 | 36.11 | 3,354,260 |
| WB | 12.54▲ | +0.14 (+1.13%) | 12.565 | 12.36 | 487,785 |
| WBD | 19.35▼ | -0.18 (-0.92%) | 19.715 | 19.20 | 23,542,366 |
| WBIL | 34.4647▲ | +0.1219 (+0.35%) | 34.4647 | 34.32 | 1,100 |
| WBIY | 31.4946▲ | +0.6526 (+2.12%) | 31.4946 | 30.54 | 1,582 |
| WBS | 58.99▼ | -0.45 (-0.76%) | 59.31 | 58.43 | 1,473,293 |
| WBTN | 17.85▼ | -1.56 (-8.04%) | 19.29 | 17.71 | 745,834 |
| WCBR | 31.6009▲ | +0.2225 (+0.71%) | 31.6009 | 31.19 | 11,615 |
| WCC | 212.69▲ | +1.19 (+0.56%) | 213.86 | 209.31 | 506,663 |
| WCEO | 32.5302▼ | -0.0417 (-0.13%) | 32.5302 | 32.48 | 315 |
| WCLD | 34.77▼ | -0.399 (-1.13%) | 35.55 | 34.51 | 1,427,050 |
| WCME | 17.2389▲ | +0.0649 (+0.38%) | 17.25 | 17.22 | 1,016 |
| WD | 84.53▲ | +0.91 (+1.09%) | 84.645 | 83.06 | 190,823 |
| WDFC | 195.43▼ | -2.17 (-1.10%) | 197.425 | 193.44 | 103,412 |
| WDH | 1.89 | +0.00 (+0.00%) | 1.92 | 1.875 | 311,427 |
| WDI | 14.81▲ | +0.10 (+0.68%) | 14.85 | 14.75 | 212,053 |
| WDIV | 73.0422▲ | +0.3469 (+0.48%) | 73.0832 | 72.75 | 10,962 |
| WDS | 15.16▲ | +0.11 (+0.73%) | 15.18 | 15.065 | 493,693 |
| WEA | 11.23 | +0.00 (+0.00%) | 11.2601 | 11.22 | 19,002 |
| WEAT | 4.13▲ | +0.02 (+0.49%) | 4.13 | 4.07 | 1,051,125 |
| WEAV | 6.45▼ | -0.23 (-3.44%) | 6.76 | 6.445 | 1,308,031 |
| WEBL | 31.81▼ | -0.49 (-1.52%) | 31.98 | 31.30 | 130,597 |
| WEEI | 21.21▲ | +0.0123 (+0.06%) | 21.24 | 21.12 | 25,452 |
| WEEL | 20.03▲ | +0.0283 (+0.14%) | 20.05 | 20.0061 | 3,357 |
| WERN | 25.975▼ | -0.345 (-1.31%) | 26.2475 | 25.71 | 576,449 |
| WETH | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.2149 | 26,776 |
| WETO | 1.9726▲ | +0.0026 (+0.13%) | 1.9726 | 1.925 | 9,076 |
| WEX | 159.62▲ | +2.09 (+1.33%) | 161.01 | 156.93 | 343,309 |
| WF | 56.82▲ | +0.67 (+1.19%) | 56.82 | 55.84 | 51,174 |
| WFC | 80.87▼ | -2.95 (-3.52%) | 83.60 | 80.77 | 16,890,038 |
| WFG | 67.90▼ | -0.08 (-0.12%) | 68.14 | 67.30 | 216,520 |
| WFH | 71.0866▼ | -0.1509 (-0.21%) | 71.0866 | 71.0866 | 83 |
| WGO | 33.77▲ | +0.33 (+0.99%) | 34.01 | 33.454 | 405,061 |
| WGRX | 0.8443▼ | -0.0427 (-4.81%) | 0.94 | 0.83 | 1,089,640 |
| WGS | 113.44▲ | +5.70 (+5.29%) | 115.00 | 107.14 | 710,438 |
| WH | 80.35▲ | +0.45 (+0.56%) | 80.82 | 79.54 | 704,489 |
| WHD | 40.08▲ | +0.61 (+1.55%) | 40.27 | 39.22 | 523,551 |
| WHF | 6.60▼ | -0.32 (-4.62%) | 6.96 | 6.57 | 416,739 |
| WHG | 16.50▲ | +0.01 (+0.06%) | 17.0199 | 16.40 | 5,762 |
| WHR | 79.01▲ | +0.41 (+0.52%) | 79.45 | 78.05 | 792,894 |
| WHWK | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.86 | 44,722 |
| WIA | 8.425▲ | +0.005 (+0.06%) | 8.43 | 8.41 | 20,464 |
| WIMI | 4.71▲ | +0.15 (+3.29%) | 4.7584 | 4.50 | 233,645 |
| WINA | 513.95▲ | +16.18 (+3.25%) | 513.96 | 496.265 | 75,158 |
| WINN | 31.33▲ | +0.17 (+0.55%) | 31.3581 | 30.91 | 51,415 |
| WIP | 39.18▼ | -0.03 (-0.08%) | 39.25 | 39.10 | 27,094 |
| WISE | 44.251▲ | +0.5089 (+1.16%) | 44.28 | 43.72 | 12,238 |
| WIT | 2.63 | +0.00 (+0.00%) | 2.66 | 2.61 | 7,913,622 |
| WIW | 8.93▲ | +0.04 (+0.45%) | 8.93 | 8.85 | 175,598 |
| WIX | 153.79▼ | -23.84 (-13.42%) | 180.99 | 151.0301 | 5,007,580 |
| WLDN | 95.83▼ | -0.86 (-0.89%) | 96.55 | 94.94 | 267,542 |
| WLDS | 5.01▲ | +0.14 (+2.87%) | 5.24 | 4.73 | 570,837 |
| WLFC | 137.12▲ | +0.03 (+0.02%) | 138.1785 | 135.06 | 89,309 |
| WLK | 76.76▼ | -0.30 (-0.39%) | 77.535 | 75.09 | 1,180,631 |
| WLTG | 35.0575▲ | +0.1751 (+0.50%) | 35.11 | 34.86 | 9,157 |
| WLY | 40.15▼ | -0.32 (-0.79%) | 40.495 | 39.76 | 299,288 |
| WLYB | 40.69▲ | +0.30 (+0.74%) | 40.69 | 40.69 | 134 |
| WMG | 34.24▲ | +0.18 (+0.53%) | 34.63 | 33.95 | 1,870,244 |
| WMS | 140.74▲ | +2.04 (+1.47%) | 141.25 | 137.85 | 491,693 |
| WMT | 101.96▼ | -1.10 (-1.07%) | 102.86 | 100.55 | 15,975,003 |
| WNC | 9.80▼ | -0.07 (-0.71%) | 9.93 | 9.64 | 409,100 |
| WNEB | 11.69▼ | -0.32 (-2.66%) | 11.96 | 11.63 | 48,222 |
| WNS | 76.25▼ | -0.02 (-0.03%) | 76.28 | 76.235 | 845,842 |
| WNTR | 29.01▼ | -1.03 (-3.43%) | 29.43 | 28.4684 | 198,640 |
| WNW | 1.95▼ | -0.02 (-1.02%) | 1.978 | 1.90 | 21,382 |
| WOK | 0.078▲ | +0.0031 (+4.14%) | 0.082 | 0.074 | 23,860,396 |
| WOMN | 40.6884▲ | +0.0313 (+0.08%) | 40.77 | 40.58 | 4,084 |
| WOOD | 73.8041▲ | +0.3952 (+0.54%) | 74.08 | 73.65 | 1,734 |
| WOR | 55.20▼ | -0.29 (-0.52%) | 55.6923 | 54.84 | 237,932 |
| WOW | 5.16 | +0.00 (+0.00%) | 5.17 | 5.16 | 198,827 |
| WPC | 68.47▲ | +0.90 (+1.33%) | 68.84 | 67.735 | 1,412,706 |
| WPP | 24.82▼ | -0.23 (-0.92%) | 25.38 | 24.77 | 478,755 |
| WRAP | 2.34▲ | +0.17 (+7.83%) | 2.36 | 2.17 | 211,339 |
| WRBY | 27.13▼ | -0.45 (-1.63%) | 27.63 | 27.00 | 1,107,818 |