Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 6.16▼ | -0.32 (-4.94%) | 6.33 | 6.15 | 2,530,081 |
| TIIV | 28.8701▼ | -0.4155 (-1.42%) | 28.8701 | 28.84 | 5,201 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TINS | 28.244▼ | -0.6325 (-2.19%) | 28.244 | 28.244 | 100 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |
| TIPA | 101.199▼ | -0.051 (-0.05%) | 101.199 | 101.199 | 5,533 |
| TIPB | 100.703▼ | -0.2632 (-0.26%) | 100.75 | 100.66 | 5,345 |
| TIPC | 100.0359▼ | -0.5729 (-0.57%) | 100.0359 | 100.0359 | 1 |
| TIPD | 99.3684▼ | -0.7509 (-0.75%) | 99.52 | 99.3684 | 211 |
| TIPT | 16.60▼ | -0.32 (-1.89%) | 16.985 | 16.585 | 184,220 |
| TIPX | 19.16▼ | -0.06 (-0.31%) | 19.19 | 19.16 | 226,669 |
| TIPZ | 52.80▼ | -0.215 (-0.41%) | 52.80 | 52.7507 | 27,973 |
| TISI | 16.05▲ | +0.37 (+2.36%) | 16.05 | 15.64 | 6,406 |
| TITN | 19.72▼ | -0.43 (-2.13%) | 19.87 | 19.11 | 233,519 |
| TJX | 147.43▲ | +0.08 (+0.05%) | 148.37 | 147.10 | 8,875,828 |
| TK | 13.22▲ | +0.03 (+0.23%) | 13.355 | 12.87 | 496,360 |
| TKC | 6.05▼ | -0.22 (-3.51%) | 6.15 | 6.0414 | 1,016,441 |
| TKNO | 3.51▼ | -0.21 (-5.65%) | 3.68 | 3.38 | 130,292 |
| TKNQ | 23.725▼ | -0.6181 (-2.54%) | 23.725 | 23.725 | 100 |
| TLA | 24.82▼ | -0.1904 (-0.76%) | 24.905 | 24.82 | 985 |
| TLCI | 25.3471▼ | -0.2362 (-0.92%) | 25.52 | 25.3471 | 2,039 |
| TLF | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.35 | 2,113 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLN | 334.24▼ | -18.64 (-5.28%) | 346.735 | 331.37 | 646,965 |
| TLNC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 12 |
| TLRY | 5.32▼ | -0.18 (-3.27%) | 5.45 | 5.22 | 4,323,792 |
| TLS | 4.20▼ | -0.03 (-0.71%) | 4.21 | 4.06 | 590,799 |
| TLSI | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.35 | 2,164,966 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TLTD | 99.2838▼ | -1.5786 (-1.57%) | 99.32 | 99.17 | 3,939 |
| TLTE | 75.2916▼ | -2.492 (-3.20%) | 75.55 | 75.2916 | 1,488 |
| TLX | 10.56▼ | -0.30 (-2.76%) | 10.78 | 10.24 | 80,228 |
| TLYS | 4.04▼ | -0.03 (-0.74%) | 4.205 | 3.98 | 158,882 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TMDE | 0.8849▼ | -0.0062 (-0.70%) | 0.9136 | 0.8508 | 409,524 |
| TMDX | 63.20▲ | +1.16 (+1.87%) | 64.322 | 61.40 | 1,210,031 |
| TMED | 29.9885▼ | -0.4682 (-1.54%) | 29.9885 | 29.9563 | 1,837 |
| TMF | 32.68▼ | -1.50 (-4.39%) | 33.00 | 32.552 | 7,207,772 |
| TMHC | 54.79▼ | -2.16 (-3.79%) | 56.98 | 54.76 | 1,375,934 |
| TMNL | 49.8242▼ | -0.3308 (-0.66%) | 49.8242 | 49.75 | 684 |
| TMNS | 49.865▼ | -0.125 (-0.25%) | 49.865 | 49.85 | 401 |
| TMO | 438.34▼ | -9.87 (-2.20%) | 444.95 | 437.32 | 2,037,672 |
| TMP | 82.06▼ | -1.13 (-1.36%) | 83.41 | 81.465 | 67,644 |
| TMQ | 4.12▼ | -0.32 (-7.21%) | 4.2699 | 4.04 | 4,359,268 |
| TMSF | 49.93▼ | -0.15 (-0.30%) | 49.93 | 49.93 | 53 |
| TMSL | 40.25▼ | -0.94 (-2.28%) | 40.65 | 40.25 | 339,640 |
| TMUS | 185.22▼ | -2.97 (-1.58%) | 191.44 | 185.10 | 7,964,065 |
| TMVE | 16.7593▼ | -0.2005 (-1.18%) | 16.80 | 16.7593 | 4,525 |
| TNA | 60.48▼ | -4.71 (-7.23%) | 62.35 | 60.24 | 9,584,003 |
| TNC | 80.72▼ | -2.31 (-2.78%) | 83.845 | 80.5301 | 182,838 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| TNET | 40.52▲ | +0.88 (+2.22%) | 41.3799 | 39.70 | 510,570 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TNGY | 10.35▲ | +0.07 (+0.68%) | 10.39 | 10.28 | 41,947 |
| TNK | 77.19▼ | -0.15 (-0.19%) | 77.75 | 75.33 | 373,162 |
| TNL | 62.53▼ | -1.05 (-1.65%) | 63.48 | 62.48 | 708,895 |
| TNON | 0.707▼ | -0.0172 (-2.38%) | 0.7486 | 0.7053 | 31,011 |
| TNUK | 25.2547▼ | -0.9942 (-3.79%) | 25.49 | 24.94 | 648 |
| TOGA | 28.7967▲ | +0.0632 (+0.22%) | 28.7967 | 28.48 | 1,564 |
| TOL | 126.22▼ | -5.78 (-4.38%) | 132.025 | 126.09 | 1,274,537 |
| TOLZ | 60.2163▼ | -0.8237 (-1.35%) | 60.41 | 60.1298 | 41,662 |
| TOON | 0.63▼ | -0.0253 (-3.86%) | 0.6621 | 0.63 | 274,200 |
| TOPS | 1.02▲ | +0.0698 (+7.35%) | 1.78 | 0.93 | 17,650,886 |
| TORO | 5.49▲ | +0.22 (+4.17%) | 5.785 | 5.23 | 116,442 |
| TOST | 23.05▼ | -0.02 (-0.09%) | 23.555 | 22.84 | 12,696,208 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TOTR | 39.87▼ | -0.2328 (-0.58%) | 39.905 | 39.8201 | 4,260 |
| TOUR | 6.17▼ | -0.07 (-1.12%) | 6.20 | 6.12 | 13,502 |
| TOVX | 0.291▼ | -0.03 (-9.35%) | 0.32 | 0.2802 | 2,562,242 |
| TOWN | 33.68▼ | -0.45 (-1.32%) | 34.395 | 33.40 | 535,030 |
| TOYO | 12.67▼ | -0.02 (-0.16%) | 12.80 | 11.25 | 237,502 |
| TPC | 79.49▼ | -3.52 (-4.24%) | 81.06 | 78.83 | 404,958 |
| TPCS | 4.00▲ | +0.14 (+3.63%) | 4.0499 | 3.87 | 17,022 |
| TPG | 41.79▼ | -1.46 (-3.38%) | 43.36 | 41.66 | 1,617,769 |
| TPHD | 40.94▼ | -0.39 (-0.94%) | 41.27 | 40.90 | 17,632 |
| TPIF | 36.97▼ | -0.78 (-2.07%) | 37.19 | 36.97 | 46,804 |
| TPL | 385.17▼ | -3.33 (-0.86%) | 391.02 | 383.0001 | 436,283 |
| TPLC | 47.7946▼ | -0.6054 (-1.25%) | 48.14 | 47.7946 | 9,152 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TPOR | 34.0915▼ | -0.0785 (-0.23%) | 34.0915 | 33.03 | 6,147 |
| TPR | 129.32▼ | -0.92 (-0.71%) | 130.64 | 128.48 | 2,841,397 |
| TPRY | 20.1514▼ | -0.556 (-2.69%) | 20.23 | 20.1514 | 517 |
| TPSC | 44.1397▼ | -0.7303 (-1.63%) | 44.74 | 44.1397 | 14,087 |
| TPST | 1.83▼ | -0.26 (-12.44%) | 2.00 | 1.825 | 270,069 |
| TPZ | 22.0603▼ | -0.2497 (-1.12%) | 22.21 | 22.0603 | 3,341 |
| TR | 40.52▲ | +0.16 (+0.40%) | 41.10 | 40.00 | 148,244 |
| TRAK | 9.70▲ | +0.60 (+6.59%) | 10.02 | 9.12 | 206,707 |
| TRBF | 49.065▼ | -0.305 (-0.62%) | 49.14 | 49.03 | 1,907 |
| TRC | 19.06▼ | -0.23 (-1.19%) | 19.34 | 18.815 | 68,258 |
| TRDA | 6.38▼ | -0.45 (-6.59%) | 6.7599 | 6.31 | 327,046 |
| TREE | 35.73▼ | -0.15 (-0.42%) | 36.115 | 34.74 | 338,876 |
| TREX | 37.44▼ | -1.15 (-2.98%) | 38.47 | 36.96 | 1,897,596 |
| TRFM | 56.64▼ | -1.51 (-2.60%) | 57.12 | 56.40 | 43,378 |
| TRI | 82.73▲ | +3.69 (+4.67%) | 82.92 | 79.32 | 2,575,266 |
| TRIB | 0.5744▼ | -0.0093 (-1.59%) | 0.604 | 0.5613 | 19,627 |
| TRIN | 16.85▼ | -0.25 (-1.46%) | 16.935 | 16.73 | 810,985 |
| TRIP | 9.46▼ | -0.14 (-1.46%) | 9.69 | 9.435 | 2,972,886 |
| TRMB | 55.13▼ | -0.63 (-1.13%) | 56.18 | 54.84 | 2,356,480 |
| TRMD | 32.03▲ | +0.47 (+1.49%) | 32.05 | 31.08 | 893,219 |
| TRMK | 43.10▼ | -0.66 (-1.51%) | 43.69 | 42.82 | 359,119 |