Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPL | 37.244▲ | +0.377 (+1.02%) | 37.244 | 37.244 | 100 |
| MVT | 10.69▼ | -0.05 (-0.47%) | 10.7527 | 10.66 | 10,838 |
| MVV | 77.16▼ | -0.14 (-0.18%) | 78.1252 | 76.921 | 6,354 |
| MWA | 26.94▲ | +0.37 (+1.39%) | 27.035 | 26.54 | 809,718 |
| MWYN | 0.90▼ | -0.0106 (-1.16%) | 0.9103 | 0.8714 | 20,384 |
| MX | 2.95▼ | -0.04 (-1.34%) | 3.05 | 2.91 | 227,100 |
| MXC | 9.81▼ | -0.393 (-3.85%) | 10.70 | 9.81 | 10,600 |
| MXE | 13.32▲ | +0.26 (+1.99%) | 13.39 | 13.12 | 23,398 |
| MXF | 21.42▲ | +0.09 (+0.42%) | 21.76 | 21.42 | 24,331 |
| MXI | 108.55▲ | +0.57 (+0.53%) | 109.98 | 108.485 | 34,385 |
| MXL | 18.40▼ | -0.01 (-0.05%) | 18.66 | 18.13 | 855,828 |
| MYCF | 25.095 | +0.00 (+0.00%) | 25.0955 | 25.09 | 3,366 |
| MYCG | 25.095▲ | +0.0056 (+0.02%) | 25.095 | 25.08 | 1,556 |
| MYCH | 25.115 | +0.00 (+0.00%) | 25.1265 | 25.10 | 41,426 |
| MYCI | 25.066▲ | +0.0071 (+0.03%) | 25.07 | 25.0601 | 2,675 |
| MYCK | 25.1346▲ | +0.0084 (+0.03%) | 25.14 | 25.1346 | 185 |
| MYCM | 25.0294▲ | +0.0144 (+0.06%) | 25.04 | 25.0294 | 203 |
| MYD | 10.41▼ | -0.01 (-0.10%) | 10.474 | 10.39 | 165,165 |
| MYE | 20.44▲ | +0.06 (+0.29%) | 20.635 | 20.125 | 364,000 |
| MYFW | 25.61▲ | +0.78 (+3.14%) | 25.61 | 23.56 | 34,508 |
| MYI | 11.00▼ | -0.05 (-0.45%) | 11.0516 | 10.96 | 184,551 |
| MYMF | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 800 |
| MYMG | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.74 | 3,400 |
| MYMH | 24.745 | +0.00 (+0.00%) | 24.80 | 24.73 | 748 |
| MYMI | 24.825▲ | +0.005 (+0.02%) | 24.825 | 24.825 | 3 |
| MYMJ | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 3,511 |
| MYMK | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| MYNZ | 1.30▲ | +0.12 (+10.17%) | 1.60 | 1.1701 | 2,153,980 |
| MYRG | 250.66▲ | +6.06 (+2.48%) | 251.43 | 244.55 | 182,300 |
| MZTI | 167.46▼ | -1.16 (-0.69%) | 170.26 | 166.7901 | 123,947 |
| NA | 3.66▼ | -0.06 (-1.61%) | 3.88 | 3.66 | 23,210 |
| NAC | 11.86▲ | +0.01 (+0.08%) | 11.87 | 11.824 | 415,687 |
| NACP | 51.49▼ | -0.38 (-0.73%) | 51.62 | 51.49 | 1,894 |
| NAII | 4.10▼ | -0.05 (-1.20%) | 4.5201 | 4.10 | 3,937 |
| NAIL | 61.66▼ | -1.00 (-1.60%) | 63.8256 | 60.86 | 770,411 |
| NAK | 2.40▲ | +0.27 (+12.68%) | 2.66 | 2.33 | 46,702,627 |
| NAMM | 4.07▲ | +0.97 (+31.29%) | 5.59 | 3.89 | 66,444,800 |
| NANR | 78.271▲ | +0.186 (+0.24%) | 79.49 | 78.25 | 133,679 |
| NAT | 4.04▼ | -0.02 (-0.49%) | 4.225 | 4.03 | 2,112,671 |
| NATH | 101.33▲ | +0.58 (+0.58%) | 101.64 | 100.60 | 204,237 |
| NATO | 42.35▼ | -0.43 (-1.01%) | 42.74 | 42.25 | 38,450 |
| NATR | 24.49▼ | -0.18 (-0.73%) | 24.97 | 24.21 | 137,900 |
| NAUT | 2.03▼ | -0.04 (-1.93%) | 2.1088 | 2.00 | 152,376 |
| NAZ | 12.01 | +0.00 (+0.00%) | 12.055 | 12.01 | 9,292 |
| NB | 6.75▼ | -0.95 (-12.34%) | 8.18 | 6.67 | 15,130,136 |
| NBBK | 20.55▲ | +0.15 (+0.74%) | 20.69 | 20.135 | 314,300 |
| NBCE | 35.759▲ | +0.1088 (+0.31%) | 36.10 | 35.759 | 2,500 |
| NBCM | 25.03▲ | +0.17 (+0.68%) | 25.29 | 24.88 | 80,184 |
| NBCR | 31.9058▲ | +0.15 (+0.47%) | 31.96 | 31.855 | 40,103 |
| NBET | 34.61▲ | +0.0786 (+0.23%) | 34.82 | 34.485 | 5,561 |
| NBFC | 51.66▲ | +0.0472 (+0.09%) | 51.715 | 51.66 | 171 |
| NBH | 10.22 | +0.00 (+0.00%) | 10.27 | 10.18 | 112,400 |
| NBHC | 40.31▼ | -0.02 (-0.05%) | 40.67 | 39.6603 | 173,793 |
| NBIG | 7.35▼ | -0.50 (-6.37%) | 8.88 | 7.32 | 936,800 |
| NBIL | 10.33▼ | -0.70 (-6.35%) | 12.50 | 10.29 | 1,460,600 |
| NBIS | 91.46▼ | -3.04 (-3.22%) | 100.88 | 91.36 | 14,675,945 |
| NBJP | 32.6399▲ | +0.0764 (+0.23%) | 32.84 | 32.6399 | 1,134 |
| NBN | 114.25▲ | +0.12 (+0.11%) | 115.475 | 112.86 | 87,256 |
| NBOS | 27.59▲ | +0.08 (+0.29%) | 27.675 | 27.34 | 19,800 |
| NBR | 66.34▲ | +1.38 (+2.12%) | 66.943 | 65.00 | 293,442 |
| NBSD | 51.35▲ | +0.0336 (+0.07%) | 51.35 | 51.333 | 167,945 |
| NBSM | 26.7005▲ | +0.0705 (+0.26%) | 26.8029 | 26.63 | 19,695 |
| NBTB | 43.91▲ | +0.26 (+0.60%) | 44.195 | 43.08 | 173,022 |
| NBTR | 50.888▲ | +0.043 (+0.08%) | 50.888 | 50.888 | 100 |
| NBY | 3.15▼ | -1.56 (-33.12%) | 4.611 | 3.10 | 2,018,211 |
| NC | 48.62▼ | -0.33 (-0.67%) | 49.7999 | 48.62 | 8,071 |
| NCA | 9.47▲ | +0.06 (+0.64%) | 9.495 | 9.38 | 90,491 |
| NCEW | 8.00▼ | -0.40 (-4.76%) | 9.00 | 8.00 | 8,700 |
| NCLO | 25.098▲ | +0.003 (+0.01%) | 25.11 | 25.09 | 20,700 |
| NCPB | 25.385▲ | +0.04 (+0.16%) | 25.385 | 25.37 | 1,100 |
| NCSM | 39.75▲ | +0.23 (+0.58%) | 41.55 | 39.75 | 9,578 |
| NCV | 15.95 | +0.00 (+0.00%) | 16.00 | 15.908 | 116,415 |
| NCZ | 14.39▼ | -0.02 (-0.14%) | 14.44 | 14.37 | 50,275 |
| NDAA | 22.5263▲ | +0.0924 (+0.41%) | 22.5263 | 22.5263 | 9 |
| NDAQ | 98.89▲ | +0.84 (+0.86%) | 99.38 | 98.05 | 2,724,000 |
| NDIV | 29.736▼ | -0.004 (-0.01%) | 30.195 | 29.645 | 21,000 |
| NDLS | 0.741▼ | -0.0312 (-4.04%) | 0.789 | 0.7147 | 149,666 |
| NDMO | 10.23▼ | -0.05 (-0.49%) | 10.29 | 10.19 | 124,000 |
| NDSN | 271.31▲ | +0.035 (+0.01%) | 272.29 | 269.99 | 355,666 |
| NDVG | 36.1284▲ | +0.1784 (+0.50%) | 36.17 | 35.78 | 2,070 |
| NE | 35.20▲ | +1.47 (+4.36%) | 35.44 | 34.31 | 3,176,075 |
| NECB | 23.03▼ | -0.11 (-0.48%) | 23.43 | 22.80 | 44,618 |
| NEE | 85.47▲ | +0.66 (+0.78%) | 86.28 | 84.85 | 10,985,875 |
| NEM | 125.92▲ | +1.61 (+1.30%) | 129.2499 | 125.69 | 13,305,914 |
| NEMD | 53.085▲ | +0.0691 (+0.13%) | 53.139 | 53.015 | 2,300 |
| NEMG | 29.4568▲ | +0.7492 (+2.61%) | 30.8699 | 29.4568 | 10,725 |
| NEO | 12.43▼ | -0.38 (-2.97%) | 13.08 | 12.38 | 973,600 |
| NEOG | 10.01▲ | +0.21 (+2.14%) | 10.05 | 9.61 | 3,378,610 |
| NEOV | 4.81▼ | -0.99 (-17.07%) | 6.20 | 4.80 | 2,555,880 |
| NERV | 4.07▲ | +0.10 (+2.52%) | 4.24 | 3.92 | 65,773 |
| NESR | 20.26▼ | -0.15 (-0.73%) | 20.50 | 19.93 | 1,093,900 |
| NETL | 24.80▼ | -0.12 (-0.48%) | 24.94 | 24.73 | 88,953 |
| NEWP | 4.30▼ | -0.02 (-0.46%) | 4.695 | 4.27 | 2,228,806 |
| NEWT | 13.76▲ | +0.07 (+0.51%) | 13.84 | 13.45 | 241,786 |
| NEWZ | 27.6103▲ | +0.0404 (+0.15%) | 27.64 | 27.61 | 400 |
| NEXA | 14.46▲ | +1.19 (+8.97%) | 14.595 | 13.50 | 1,664,300 |
| NEXM | 4.21▼ | -0.3284 (-7.24%) | 4.71 | 4.17 | 121,500 |
| NFBK | 11.89 | +0.00 (+0.00%) | 12.02 | 11.71 | 148,438 |
| NFE | 1.72▼ | -0.02 (-1.15%) | 1.8454 | 1.56 | 20,732,137 |
| NFG | 82.92▲ | +1.25 (+1.53%) | 83.04 | 81.82 | 745,331 |