Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNR | 251.87▼ | -8.13 (-3.13%) | 256.00 | 250.78 | 774,700 |
| RNRG | 33.65▲ | +0.205 (+0.61%) | 33.86 | 33.65 | 1,318 |
| RNTX | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.27 | 66,722 |
| RNW | 7.70▼ | -0.05 (-0.65%) | 7.83 | 7.67 | 981,462 |
| RNWZ | 27.178▲ | +0.1726 (+0.64%) | 27.18 | 27.178 | 500 |
| ROAM | 28.4217▲ | +0.3244 (+1.15%) | 28.58 | 28.41 | 5,394 |
| ROBO | 67.42▼ | -0.19 (-0.28%) | 68.22 | 67.15 | 59,000 |
| ROBT | 54.58▼ | -0.6254 (-1.13%) | 55.825 | 54.36 | 52,300 |
| ROCK | 66.29▲ | +0.33 (+0.50%) | 66.33 | 64.94 | 265,043 |
| ROE | 34.224▼ | -0.26 (-0.75%) | 34.52 | 34.16 | 14,200 |
| ROG | 85.43▼ | -0.91 (-1.05%) | 87.16 | 85.43 | 137,000 |
| ROIV | 17.11▲ | +0.12 (+0.71%) | 17.275 | 16.89 | 7,052,241 |
| ROK | 348.02▼ | -4.07 (-1.16%) | 354.25 | 345.51 | 630,244 |
| ROKT | 78.28▼ | -1.3883 (-1.74%) | 80.26 | 78.22 | 5,900 |
| ROLR | 2.905▼ | -0.075 (-2.52%) | 2.95 | 2.78 | 6,478 |
| ROM | 93.88▲ | +0.16 (+0.17%) | 95.4715 | 92.6226 | 22,925 |
| RORO | 16.334▲ | +0.1404 (+0.87%) | 16.339 | 16.30 | 600 |
| ROST | 155.21▼ | -1.78 (-1.13%) | 157.48 | 154.69 | 1,793,900 |
| ROUS | 56.8187▼ | -0.3961 (-0.69%) | 57.48 | 56.70 | 12,593 |
| RPAR | 21.6792▲ | +0.1339 (+0.62%) | 21.68 | 21.58 | 22,078 |
| RPG | 47.14▼ | -0.58 (-1.22%) | 48.01 | 46.93 | 172,773 |
| RPID | 2.94▼ | -0.24 (-7.55%) | 3.28 | 2.7574 | 150,163 |
| RPRX | 36.34▲ | +0.16 (+0.44%) | 36.45 | 35.87 | 2,365,780 |
| RPTX | 1.86▼ | -0.04 (-2.11%) | 1.9397 | 1.80 | 230,794 |
| RR | 5.67▼ | -0.49 (-7.95%) | 6.27 | 5.585 | 53,987,157 |
| RRC | 35.70▼ | -1.46 (-3.93%) | 37.64 | 35.38 | 3,031,314 |
| RRGB | 6.72▼ | -0.13 (-1.90%) | 6.88 | 6.6066 | 147,586 |
| RSDE | 21.329▼ | -0.16 (-0.74%) | 21.37 | 21.32 | 4,400 |
| RSF | 14.761▲ | +0.081 (+0.55%) | 14.80 | 14.65 | 23,600 |
| RSHO | 42.991▼ | -0.1257 (-0.29%) | 43.37 | 42.761 | 11,800 |
| RSJN | 33.4992▼ | -0.1691 (-0.50%) | 33.555 | 33.4992 | 677 |
| RSMR | 21.3599▼ | -0.1067 (-0.50%) | 21.3599 | 21.3599 | 254 |
| RSMV | 26.724▼ | -0.051 (-0.19%) | 26.81 | 26.724 | 20,696 |
| RSPA | 50.40▼ | -0.72 (-1.41%) | 51.145 | 50.37 | 91,865 |
| RSPE | 28.631▼ | -0.2438 (-0.84%) | 28.90 | 28.61 | 16,600 |
| RSPH | 29.94▲ | +0.07 (+0.23%) | 30.19 | 29.84 | 94,200 |
| RSPT | 44.67▼ | -0.18 (-0.40%) | 45.21 | 44.43 | 455,300 |
| RSPU | 79.49▼ | -0.77 (-0.96%) | 80.94 | 79.44 | 30,800 |
| RSSE | 20.9385▼ | -0.1176 (-0.56%) | 20.965 | 20.9116 | 1,984 |
| RSSL | 96.14▼ | -1.9866 (-2.02%) | 98.37 | 95.831 | 5,649 |
| RTAC | 11.39▼ | -0.09 (-0.78%) | 11.64 | 11.02 | 598,600 |
| RTO | 26.68▼ | -0.26 (-0.97%) | 26.98 | 26.48 | 507,319 |
| RTX | 157.05▲ | +0.05 (+0.03%) | 158.33 | 156.10 | 3,921,000 |
| RUM | 7.50▼ | -0.50 (-6.25%) | 8.18 | 7.48 | 3,202,142 |
| RUN | 20.14▼ | -1.15 (-5.40%) | 21.55 | 19.91 | 6,770,526 |
| RUSC | 30.051▼ | -0.4287 (-1.41%) | 30.48 | 29.98 | 9,000 |
| RVER | 32.8519▼ | -0.4208 (-1.26%) | 33.52 | 32.8519 | 251 |
| RVMD | 49.68▲ | +0.12 (+0.24%) | 51.70 | 49.05 | 1,774,602 |
| RVNU | 24.98▲ | +0.06 (+0.24%) | 25.00 | 24.88 | 14,991 |
| RVP | 0.98▲ | +0.002 (+0.20%) | 0.99 | 0.96 | 38,900 |
| RVPH | 0.5876▼ | -0.0428 (-6.79%) | 0.6596 | 0.5673 | 6,390,741 |
| RVSB | 5.02▼ | -0.31 (-5.82%) | 5.29 | 5.01 | 108,601 |
| RVSN | 0.4643▼ | -0.078 (-14.38%) | 0.538 | 0.46 | 3,829,999 |
| RVT | 16.00▼ | -0.15 (-0.93%) | 16.24 | 15.91 | 449,700 |
| RVTY | 94.00▲ | +1.88 (+2.04%) | 95.35 | 92.47 | 1,457,520 |
| RVYL | 0.3538▼ | -0.0162 (-4.38%) | 0.381 | 0.341 | 1,459,845 |
| RWJ | 47.70▼ | -0.64 (-1.32%) | 48.47 | 47.48 | 83,500 |
| RWL | 109.74▼ | -1.15 (-1.04%) | 111.06 | 109.38 | 210,400 |
| RXI | 203.84▼ | -0.7462 (-0.36%) | 205.45 | 203.84 | 1,784 |
| RXL | 44.21▼ | -0.1399 (-0.32%) | 45.07 | 44.12 | 5,800 |
| RXO | 17.84▼ | -0.02 (-0.11%) | 18.68 | 17.67 | 2,918,659 |
| RXRX | 6.36▼ | -0.43 (-6.33%) | 7.04 | 6.25 | 229,692,510 |
| RXT | 1.47▼ | -0.05 (-3.29%) | 1.57 | 1.45 | 773,848 |
| RY | 145.31▼ | -1.47 (-1.00%) | 147.29 | 144.69 | 1,357,208 |
| RYAAY | 61.62▲ | +0.84 (+1.38%) | 62.0164 | 61.215 | 625,051 |
| RYAM | 7.27▼ | -0.14 (-1.89%) | 7.47 | 7.25 | 666,800 |
| RYDE | 0.52▼ | -0.045 (-7.96%) | 0.5648 | 0.5013 | 292,442 |
| RYI | 22.42▼ | -0.52 (-2.27%) | 22.96 | 22.22 | 181,200 |
| RYLD | 15.34▼ | -0.04 (-0.26%) | 15.39 | 15.29 | 640,600 |
| RYLG | 22.9074▼ | -0.2678 (-1.16%) | 23.155 | 22.8455 | 9,083 |
| RYOJ | 4.76▲ | +2.59 (+119.35%) | 5.35 | 3.53 | 28,712,400 |
| RYTM | 111.18▲ | +1.83 (+1.67%) | 113.91 | 109.01 | 875,171 |
| RZG | 54.08▼ | -0.81 (-1.48%) | 54.83 | 54.00 | 1,000 |
| RZLT | 8.87▼ | -0.13 (-1.44%) | 9.22 | 8.76 | 1,514,336 |
| RZLV | 5.04▼ | -0.42 (-7.69%) | 5.75 | 4.96 | 29,423,684 |
| SA | 28.95▲ | +1.10 (+3.95%) | 29.31 | 27.91 | 1,681,800 |
| SABS | 2.17▼ | -0.18 (-7.66%) | 2.4649 | 2.17 | 144,838 |
| SAGP | 33.953▼ | -0.1215 (-0.36%) | 34.272 | 33.915 | 3,800 |
| SAIH | 8.992▼ | -1.258 (-12.27%) | 10.08 | 8.88 | 11,411 |
| SAIL | 22.00▼ | -0.85 (-3.72%) | 23.89 | 21.57 | 1,863,172 |
| SAM | 225.72▲ | +2.12 (+0.95%) | 227.27 | 222.62 | 183,500 |
| SAMM | 29.1405▼ | -0.3047 (-1.03%) | 29.70 | 29.105 | 1,801 |
| SAMT | 38.33▼ | -0.69 (-1.77%) | 39.26 | 38.15 | 672,300 |
| SAN | 9.90▲ | +0.03 (+0.30%) | 10.02 | 9.84 | 4,593,600 |
| SANA | 5.305▼ | -0.615 (-10.39%) | 6.30 | 5.25 | 14,788,931 |
| SAND | 12.90▲ | +0.29 (+2.30%) | 13.085 | 12.62 | 6,117,000 |
| SANM | 133.12▲ | +1.18 (+0.89%) | 137.00 | 132.41 | 1,634,413 |
| SAP | 269.74▼ | -1.90 (-0.70%) | 276.26 | 268.86 | 1,247,600 |
| SAPH | 49.2184▼ | -0.4865 (-0.98%) | 49.2184 | 49.2184 | 106 |
| SARO | 27.90▼ | -0.43 (-1.52%) | 28.738 | 27.71 | 1,713,369 |
| SATL | 2.91▼ | -1.23 (-29.71%) | 3.42 | 2.90 | 34,946,545 |
| SATS | 72.33▼ | -2.52 (-3.37%) | 76.17 | 72.13 | 4,106,500 |
| SAVA | 4.52▼ | -0.12 (-2.59%) | 4.98 | 4.37 | 4,174,800 |
| SAWG | 21.745▲ | +0.037 (+0.17%) | 21.745 | 21.745 | 100 |
| SBDS | 15.56▼ | -0.28 (-1.77%) | 15.80 | 14.10 | 8,600 |
| SBEV | 2.06▼ | -0.13 (-5.94%) | 2.20 | 2.01 | 17,000 |
| SBFM | 2.20▲ | +0.27 (+13.99%) | 2.43 | 2.05 | 28,583,300 |
| SBH | 14.81▼ | -0.08 (-0.54%) | 14.90 | 14.45 | 1,722,462 |
| SBI | 7.84▼ | -0.04 (-0.51%) | 7.92 | 7.83 | 68,900 |
| SBIL | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.231 | 336,100 |