Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSI | 142.95▼ | -5.37 (-3.62%) | 151.03 | 140.3407 | 660,317 |
| PSIG | 7.40▲ | +0.15 (+2.07%) | 7.60 | 7.18 | 2,348,903 |
| PSIL | 19.52▼ | -0.45 (-2.25%) | 20.27 | 19.27 | 21,077 |
| PSL | 112.7592▲ | +1.2009 (+1.08%) | 112.7592 | 111.44 | 822 |
| PSLV | 25.00▲ | +0.40 (+1.63%) | 25.28 | 24.63 | 7,896,016 |
| PSMT | 162.90▲ | +3.64 (+2.29%) | 163.53 | 158.33 | 178,542 |
| PSNY | 21.90▲ | +0.05 (+0.23%) | 21.97 | 21.03 | 64,695 |
| PSO | 15.29▲ | +0.72 (+4.94%) | 15.31 | 14.87 | 892,020 |
| PSP | 59.7209▼ | -0.0391 (-0.07%) | 60.03 | 59.24 | 17,810 |
| PSQA | 20.585▼ | -0.005 (-0.02%) | 20.62 | 20.56 | 21,155 |
| PSQO | 20.75▼ | -0.025 (-0.12%) | 20.79 | 20.7124 | 8,237 |
| PSR | 100.98▲ | +1.47 (+1.48%) | 100.98 | 100.19 | 4,330 |
| PST | 23.39▲ | +0.037 (+0.16%) | 23.39 | 23.30 | 19,731 |
| PSTL | 23.24▲ | +0.56 (+2.47%) | 23.29 | 22.70 | 208,176 |
| PSTP | 36.41▲ | +0.0202 (+0.06%) | 36.47 | 36.33 | 6,867 |
| PSTR | 30.4382▲ | +0.0298 (+0.10%) | 30.4382 | 30.20 | 6,413 |
| PSTV | 5.84▲ | +0.59 (+11.24%) | 6.03 | 5.15 | 273,700 |
| PSWD | 36.876▲ | +1.0694 (+2.99%) | 36.876 | 35.88 | 2,904 |
| PSX | 179.80▲ | +3.60 (+2.04%) | 180.05 | 171.8424 | 1,886,214 |
| PTA | 19.42▲ | +0.20 (+1.04%) | 19.46 | 19.08 | 172,048 |
| PTC | 144.06▲ | +2.15 (+1.52%) | 145.00 | 140.75 | 1,044,339 |
| PTCT | 70.15▼ | -1.32 (-1.85%) | 72.13 | 69.84 | 818,049 |
| PTEN | 12.85▲ | +0.43 (+3.46%) | 13.08 | 12.375 | 10,112,284 |
| PTF | 114.72▼ | -4.86 (-4.06%) | 120.96 | 112.5951 | 116,081 |
| PTGX | 100.74▼ | -1.44 (-1.41%) | 104.16 | 100.58 | 431,140 |
| PTH | 49.8723▼ | -1.2196 (-2.39%) | 51.30 | 49.8723 | 9,632 |
| PTHS | 26.15▼ | -0.57 (-2.13%) | 27.07 | 24.475 | 26,076 |
| PTIN | 35.4391▲ | +0.2736 (+0.78%) | 35.4391 | 35.18 | 2,577 |
| PTL | 275.67▼ | -0.38 (-0.14%) | 277.02 | 273.68 | 26,333 |
| PTNQ | 85.0075▼ | -0.453 (-0.53%) | 85.70 | 84.33 | 32,489 |
| PTON | 5.30▲ | +0.01 (+0.19%) | 5.44 | 5.24 | 10,310,958 |
| PTOR | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 5,220 |
| PTRN | 17.57▲ | +1.06 (+6.42%) | 17.77 | 16.53 | 2,634,696 |
| PUBM | 9.91▲ | +0.19 (+1.95%) | 10.015 | 9.68 | 699,243 |
| PUK | 30.87▲ | +0.28 (+0.92%) | 31.13 | 30.63 | 497,109 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.63 | 1,685,046 |
| PUMP | 18.03▲ | +0.58 (+3.32%) | 18.24 | 17.00 | 4,871,359 |
| PURR | 6.93▼ | -0.06 (-0.86%) | 7.13 | 6.715 | 8,146,816 |
| PVAL | 49.78▼ | -0.07 (-0.14%) | 49.94 | 49.535 | 1,837,613 |
| PVI | 24.74▼ | -0.1086 (-0.44%) | 24.82 | 24.71 | 4,218 |
| PWB | 151.58▼ | -1.68 (-1.10%) | 153.73 | 149.9109 | 46,044 |
| PWER | 42.849▼ | -0.1555 (-0.36%) | 42.849 | 42.849 | 100 |
| PWR | 723.03▼ | -46.96 (-6.10%) | 768.08 | 721.88 | 1,763,425 |
| PWRD | 109.26▼ | -2.7224 (-2.43%) | 112.53 | 108.04 | 86,972 |
| PWV | 73.59▲ | +0.42 (+0.57%) | 73.59 | 72.97 | 23,309 |
| PXE | 38.19▲ | +0.58 (+1.54%) | 38.43 | 37.48 | 139,410 |
| PXED | 29.01▼ | -0.35 (-1.19%) | 30.02 | 29.005 | 56,972 |
| PXF | 75.73▲ | +0.50 (+0.66%) | 75.815 | 75.14 | 46,266 |
| PXH | 28.60▲ | +0.10 (+0.35%) | 28.68 | 28.38 | 144,387 |
| PXI | 61.6403▲ | +0.9299 (+1.53%) | 61.74 | 60.45 | 9,708 |
| PXJ | 46.7467▲ | +1.5102 (+3.34%) | 46.845 | 45.175 | 17,755 |
| PXLW | 6.09▼ | -0.74 (-10.83%) | 6.78 | 5.722 | 215,214 |
| PY | 53.8529▲ | +0.4329 (+0.81%) | 53.87 | 53.52 | 8,477 |
| PYPD | 4.73▲ | +0.27 (+6.05%) | 4.76 | 4.56 | 292,484 |
| PYXS | 2.02▼ | -0.26 (-11.40%) | 2.28 | 2.01 | 463,171 |
| PYZ | 123.8169▼ | -1.8577 (-1.48%) | 124.9199 | 123.57 | 2,474 |
| Q | 149.03▼ | -8.20 (-5.22%) | 158.01 | 145.60 | 2,081,035 |
| QABA | 60.8983▲ | +1.0201 (+1.70%) | 60.95 | 60.79 | 2,303 |
| QAI | 35.85▼ | -0.08 (-0.22%) | 36.14 | 35.7901 | 16,244 |
| QALT | 25.9747▲ | +0.0184 (+0.07%) | 26.00 | 25.93 | 7,070 |
| QARP | 65.05▲ | +0.17 (+0.26%) | 65.05 | 64.7701 | 17,357 |
| QB | 46.315▲ | +0.005 (+0.01%) | 46.37 | 46.23 | 7,898 |
| QBIG | 42.1729▼ | -0.2811 (-0.66%) | 42.53 | 41.89 | 8,449 |
| QBTS | 19.06▼ | -1.29 (-6.34%) | 20.11 | 18.33 | 24,548,294 |
| QBUF | 30.5649▲ | +0.01 (+0.03%) | 30.59 | 30.52 | 9,781 |
| QCLN | 58.75▼ | -2.43 (-3.97%) | 61.58 | 57.635 | 266,487 |
| QCLR | 28.615▲ | +0.005 (+0.02%) | 28.65 | 28.581 | 732 |
| QCLS | 3.89▼ | -0.44 (-10.16%) | 4.4398 | 3.755 | 724,628 |
| QCML | 26.52▲ | +0.58 (+2.24%) | 28.3699 | 24.00 | 1,322,128 |
| QCMU | 33.00▲ | +0.68 (+2.10%) | 35.26 | 29.86 | 377,186 |
| QCOM | 203.64▲ | +2.15 (+1.07%) | 210.68 | 193.58 | 20,164,263 |
| QDEF | 86.90▲ | +0.4214 (+0.49%) | 86.90 | 86.4801 | 6,399 |
| QDF | 87.72▲ | +0.14 (+0.16%) | 87.72 | 87.231 | 20,473 |
| QDPL | 45.1146▲ | +0.0546 (+0.12%) | 45.2125 | 44.80 | 91,238 |
| QDTY | 41.7609▼ | -0.1647 (-0.39%) | 42.02 | 40.11 | 20,426 |
| QDVO | 30.52▼ | -0.13 (-0.42%) | 30.72 | 30.3418 | 353,187 |
| QEFA | 96.72▲ | +0.84 (+0.88%) | 96.94 | 96.0701 | 15,182 |
| QEMM | 77.8236▲ | +0.2212 (+0.29%) | 77.8236 | 77.35 | 2,180 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QEW | 27.9727▲ | +0.0696 (+0.25%) | 28.20 | 27.78 | 11,676 |
| QFLR | 35.64▼ | -0.06 (-0.17%) | 35.90 | 35.4337 | 65,990 |
| QGRD | 29.1937▼ | -0.1444 (-0.49%) | 29.39 | 29.01 | 2,884 |
| QGRO | 111.57▼ | -0.23 (-0.21%) | 111.95 | 110.72 | 163,230 |
| QGRW | 64.69▼ | -0.43 (-0.66%) | 65.32 | 64.13 | 238,089 |
| QHDG | 30.04▲ | +0.025 (+0.08%) | 30.05 | 30.04 | 1,199 |
| QIDX | 11.2408▲ | +0.0664 (+0.59%) | 11.26 | 11.2408 | 189 |
| QINT | 69.3065▲ | +0.5365 (+0.78%) | 69.3096 | 68.9399 | 21,520 |
| QIS | 14.0603▲ | +0.0183 (+0.13%) | 14.16 | 14.0603 | 1,015 |
| QLD | 90.20▼ | -0.83 (-0.91%) | 91.80 | 88.45 | 5,893,156 |
| QLDY | 46.5935▼ | -0.3365 (-0.72%) | 47.13 | 46.2157 | 28,147 |
| QLTY | 40.49▲ | +0.20 (+0.50%) | 40.51 | 40.225 | 373,092 |
| QLV | 75.9934▲ | +0.624 (+0.83%) | 75.9934 | 75.87 | 944 |
| QLVE | 32.8488▲ | +0.0048 (+0.01%) | 32.8488 | 32.8488 | 97 |
| QLYS | 97.98▲ | +7.96 (+8.84%) | 98.405 | 89.4901 | 1,057,972 |
| QMCO | 7.98▼ | -0.37 (-4.43%) | 8.4427 | 7.65 | 466,916 |
| QMID | 28.0697▲ | +0.0338 (+0.12%) | 28.0697 | 28.0697 | 65 |
| QMOM | 76.0854▼ | -1.2546 (-1.62%) | 77.41 | 75.5101 | 20,768 |
| QNC | 2.67▼ | -0.03 (-1.11%) | 2.765 | 2.5958 | 294,849 |
| QNCX | 0.9948▼ | -0.1552 (-13.50%) | 1.35 | 0.79 | 23,590,890 |
| QNTM | 6.27▼ | -0.54 (-7.93%) | 7.69 | 6.07 | 483,174 |