Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNS | 48.94▼ | -0.13 (-0.26%) | 49.14 | 48.88 | 4,022,637 |
| VRSK | 207.82▲ | +1.50 (+0.73%) | 211.24 | 207.16 | 670,700 |
| VRSN | 313.02▲ | +0.54 (+0.17%) | 316.88 | 311.77 | 699,500 |
| VRTX | 538.60▼ | -4.02 (-0.74%) | 543.73 | 536.12 | 755,900 |
| VSAT | 67.72▼ | -3.52 (-4.94%) | 71.33 | 66.61 | 1,279,300 |
| VSDA | 62.721▲ | +0.42 (+0.67%) | 62.79 | 62.49 | 5,100 |
| VSEC | 181.62▼ | -2.00 (-1.09%) | 186.72 | 179.38 | 235,000 |
| VSHY | 21.34▼ | -0.0447 (-0.21%) | 21.39 | 21.34 | 1,005 |
| VSMV | 62.6457▼ | -0.0107 (-0.02%) | 62.66 | 62.3401 | 2,134 |
| VSNT | 35.94▲ | +0.40 (+1.13%) | 36.225 | 35.5608 | 1,704,354 |
| VSTM | 8.18▼ | -0.26 (-3.08%) | 8.40 | 7.981 | 1,721,342 |
| VSTS | 14.09▼ | -0.10 (-0.70%) | 14.52 | 13.845 | 608,544 |
| VSXY | 106.17▲ | +1.54 (+1.47%) | 106.87 | 103.03 | 997,138 |
| VTEB | 48.64▼ | -0.15 (-0.31%) | 48.845 | 48.625 | 15,093,049 |
| VTES | 100.22▼ | -0.085 (-0.08%) | 100.39 | 100.16 | 231,963 |
| VTEX | 3.95▲ | +0.01 (+0.25%) | 3.995 | 3.92 | 768,979 |
| VTG | 72.625▼ | -0.084 (-0.12%) | 72.73 | 72.60 | 94,100 |
| VTMX | 37.45▼ | -0.57 (-1.50%) | 38.10 | 37.365 | 121,795 |
| VTN | 10.12▲ | +0.01 (+0.10%) | 10.21 | 9.9001 | 73,467 |
| VTR | 88.92▼ | -0.73 (-0.81%) | 90.24 | 88.42 | 2,226,900 |
| VTRS | 20.82▲ | +0.15 (+0.73%) | 20.87 | 20.39 | 6,513,300 |
| VTSI | 4.24▲ | +1.62 (+61.83%) | 4.25 | 3.35 | 9,899,170 |
| VTV | 229.51▲ | +0.47 (+0.21%) | 230.06 | 227.91 | 1,907,900 |
| VTWV | 187.49▼ | -0.21 (-0.11%) | 188.47 | 186.59 | 11,300 |
| VVV | 34.62▼ | -0.21 (-0.60%) | 35.165 | 34.30 | 2,530,123 |
| VVX | 80.28▼ | -0.66 (-0.82%) | 81.42 | 79.16 | 238,748 |
| VYM | 164.92▼ | -0.19 (-0.12%) | 165.73 | 163.65 | 811,300 |
| VYMI | 102.39▲ | +0.39 (+0.38%) | 102.41 | 102.035 | 645,027 |
| VYX | 10.48▲ | +0.52 (+5.22%) | 10.58 | 9.84 | 1,650,900 |
| VZ | 46.36▼ | -0.19 (-0.41%) | 46.89 | 46.25 | 19,861,900 |
| W | 111.92▲ | +0.44 (+0.39%) | 112.02 | 108.25 | 1,013,222 |
| WAB | 297.96▼ | -2.55 (-0.85%) | 303.27 | 296.68 | 810,000 |
| WABF | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 100 |
| WANT | 42.29▼ | -0.50 (-1.17%) | 43.2299 | 41.75 | 14,271 |
| WASH | 38.75▼ | -0.20 (-0.51%) | 39.01 | 38.40 | 165,000 |
| WAT | 460.25▼ | -1.95 (-0.42%) | 465.04 | 454.72 | 521,800 |
| WAY | 27.99▼ | -0.15 (-0.53%) | 28.705 | 27.92 | 1,147,455 |
| WBIY | 37.352▲ | +0.302 (+0.82%) | 37.352 | 37.08 | 1,500 |
| WBTN | 9.85▼ | -0.23 (-2.28%) | 10.17 | 9.71 | 352,560 |
| WCCB | 63.50▲ | +0.14 (+0.22%) | 64.13 | 63.43 | 141,400 |
| WCEO | 39.435▼ | -0.115 (-0.29%) | 40.05 | 39.42 | 9,100 |
| WCN | 193.97▲ | +0.05 (+0.03%) | 196.51 | 193.53 | 1,054,000 |
| WCPB | 24.48▼ | -0.06 (-0.24%) | 24.50 | 24.4301 | 636,593 |
| WCT | 2.86▼ | -0.40 (-12.27%) | 3.22 | 2.83 | 35,404 |
| WD | 38.30▼ | -0.31 (-0.80%) | 38.97 | 37.94 | 375,900 |
| WDFC | 223.40▲ | +2.94 (+1.33%) | 225.66 | 220.83 | 66,900 |
| WDIV | 82.93▲ | +0.35 (+0.42%) | 82.98 | 82.51 | 3,900 |
| WEBS | 16.88▲ | +0.50 (+3.05%) | 17.29 | 16.24 | 36,700 |
| WEC | 117.60▲ | +0.12 (+0.10%) | 118.05 | 116.83 | 4,979,800 |
| WELL | 244.46▼ | -0.47 (-0.19%) | 247.27 | 242.90 | 1,918,600 |
| WEN | 8.28▲ | +0.10 (+1.22%) | 8.335 | 8.155 | 5,169,208 |
| WENC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WENN | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.475 | 347,374 |
| WEST | 8.34▼ | -0.06 (-0.71%) | 8.53 | 8.072 | 413,068 |
| WEYS | 58.92▼ | -0.85 (-1.42%) | 60.10 | 58.55 | 17,400 |
| WFC | 86.05▲ | +0.29 (+0.34%) | 86.86 | 85.33 | 11,801,600 |
| WFCF | 16.30▼ | -0.76 (-4.45%) | 17.43 | 16.26 | 6,900 |
| WFRD | 86.45▲ | +0.94 (+1.10%) | 86.518 | 83.81 | 810,074 |
| WGO | 30.96▼ | -0.08 (-0.26%) | 31.52 | 30.30 | 463,900 |
| WH | 79.32▲ | +0.39 (+0.49%) | 79.51 | 77.745 | 963,860 |
| WHF | 8.26▼ | -0.05 (-0.60%) | 8.3442 | 8.17 | 93,528 |
| WIMA | 42.4074▲ | +0.0806 (+0.19%) | 42.43 | 42.4074 | 579 |
| WINC | 24.89▼ | -0.0251 (-0.10%) | 25.03 | 24.83 | 13,888 |
| WING | 158.86▼ | -0.40 (-0.25%) | 162.59 | 155.59 | 917,500 |
| WIT | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.12 | 3,797,400 |
| WKHS | 2.88▼ | -0.14 (-4.64%) | 3.065 | 2.75 | 186,987 |
| WLCO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 100,125 |
| WLFC | 46.04▼ | -0.31 (-0.67%) | 46.99 | 45.00 | 115,600 |
| WLTH | 10.72▲ | +0.52 (+5.10%) | 10.77 | 10.33 | 1,546,396 |
| WLYB | 50.02▼ | -1.02 (-2.00%) | 50.02 | 50.02 | 115 |
| WM | 243.83▼ | -0.28 (-0.11%) | 246.40 | 243.18 | 1,349,400 |
| WMG | 32.30▲ | +0.63 (+1.99%) | 32.735 | 31.94 | 3,093,016 |
| WMK | 78.73▲ | +0.16 (+0.20%) | 78.99 | 78.31 | 98,200 |
| WMSB | 24.3384▼ | -0.0416 (-0.17%) | 24.38 | 24.3384 | 241,036 |
| WMT | 128.09▲ | +1.90 (+1.51%) | 128.27 | 126.22 | 16,619,500 |
| WNTR | 17.74▲ | +0.31 (+1.78%) | 18.0601 | 17.5005 | 107,791 |
| WOOF | 2.845▼ | -0.025 (-0.87%) | 2.889 | 2.83 | 2,190,579 |
| WPAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| WPC | 65.67▲ | +0.73 (+1.12%) | 65.75 | 64.76 | 2,388,800 |
| WPP | 27.79▲ | +0.20 (+0.72%) | 27.84 | 27.34 | 162,600 |
| WRB | 77.44▲ | +0.29 (+0.38%) | 78.06 | 77.12 | 1,558,500 |
| WRBY | 27.44▲ | +0.71 (+2.66%) | 27.65 | 26.21 | 2,478,901 |
| WS | 38.05▼ | -0.49 (-1.27%) | 40.19 | 37.52 | 193,815 |
| WSBC | 38.60▲ | +0.20 (+0.52%) | 38.66 | 38.22 | 433,800 |
| WSBF | 20.04▼ | -0.10 (-0.50%) | 20.23 | 19.82 | 40,700 |
| WSBK | 13.8895▲ | +0.0695 (+0.50%) | 13.8895 | 13.71 | 9,505 |
| WSC | 19.66▼ | -0.18 (-0.91%) | 20.085 | 19.39 | 2,250,349 |
| WSDB | 24.6203▼ | -0.0237 (-0.10%) | 24.6203 | 24.6203 | 112 |
| WSFS | 80.06▲ | +0.12 (+0.15%) | 80.47 | 79.53 | 278,100 |
| WSM | 254.05▲ | +3.67 (+1.47%) | 254.30 | 242.81 | 1,199,700 |
| WSMD | 24.7644▼ | -0.0156 (-0.06%) | 24.7644 | 24.63 | 2,255 |
| WSML | 34.147▼ | -0.017 (-0.05%) | 34.15 | 33.975 | 6,700 |
| WSO | 308.46▲ | +0.22 (+0.07%) | 312.70 | 306.73 | 469,700 |
| WST | 416.42▲ | +5.12 (+1.24%) | 417.39 | 409.00 | 479,100 |
| WSTN | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,275 |
| WTBA | 30.40▲ | +0.20 (+0.66%) | 30.40 | 30.02 | 48,800 |
| WTFC | 155.48▲ | +1.11 (+0.72%) | 155.80 | 152.52 | 774,700 |
| WTG | 10.68▼ | -0.16 (-1.48%) | 10.6805 | 10.68 | 1,559 |
| WTIB | 3,336.00▲ | +71.00 (+2.17%) | 3,367.00 | 3,336.00 | 155 |
| WTM | 2,254.95▲ | +8.43 (+0.38%) | 2,314.3201 | 2,236.9299 | 19,700 |