Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRX | 27.74▼ | -1.92 (-6.47%) | 30.83 | 27.109 | 228,641 |
| LBTYB | 15.505▲ | +0.105 (+0.68%) | 15.90 | 15.50 | 2,118 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCDS | 70.3628▼ | -0.161 (-0.23%) | 70.3628 | 70.20 | 1,606 |
| LCLG | 68.5664▼ | -0.7009 (-1.01%) | 68.5664 | 68.30 | 337 |
| LCO | 27.5195▼ | -0.1782 (-0.64%) | 27.5195 | 27.5195 | 2 |
| LCR | 38.9148▼ | -0.0152 (-0.04%) | 38.92 | 38.86 | 2,024 |
| LCTD | 57.5951▲ | +0.4217 (+0.74%) | 57.659 | 57.26 | 7,851 |
| LCTU | 78.6663▲ | +0.0163 (+0.02%) | 78.9595 | 78.23 | 27,206 |
| LCUT | 7.87▲ | +0.54 (+7.37%) | 8.09 | 7.26 | 132,366 |
| LDEM | 60.9189▼ | -0.1611 (-0.26%) | 60.9435 | 60.69 | 998 |
| LDRI | 25.6287▲ | +0.0059 (+0.02%) | 25.6355 | 25.5963 | 57,839 |
| LDRX | 35.5476▼ | -0.0806 (-0.23%) | 35.63 | 35.35 | 4,070 |
| LEA | 130.36▼ | -2.36 (-1.78%) | 133.945 | 129.97 | 572,225 |
| LECO | 260.90▼ | -0.02 (-0.01%) | 263.92 | 259.565 | 226,480 |
| LEDS | 1.85▼ | -0.17 (-8.42%) | 2.1186 | 1.74 | 94,730 |
| LEGH | 22.65▲ | +0.55 (+2.49%) | 22.94 | 21.50 | 86,406 |
| LEGN | 26.98▼ | -0.57 (-2.07%) | 28.10 | 26.86 | 1,773,987 |
| LEGR | 63.9166▲ | +0.4703 (+0.74%) | 63.9166 | 63.5632 | 3,089 |
| LEGT | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.09 | 13,573 |
| LESL | 2.69▼ | -0.34 (-11.22%) | 3.20 | 2.30 | 1,296,754 |
| LEXI | 39.1042▼ | -0.1308 (-0.33%) | 39.20 | 38.96 | 34,069 |
| LFEQ | 58.6357▼ | -0.0693 (-0.12%) | 58.79 | 58.41 | 275 |
| LFGY | 23.24▼ | -0.55 (-2.31%) | 23.65 | 22.72 | 131,249 |
| LFMD | 4.24▼ | -0.09 (-2.08%) | 4.49 | 4.145 | 847,074 |
| LFSC | 36.6573▼ | -0.4531 (-1.22%) | 36.6573 | 36.63 | 847 |
| LFST | 7.80▲ | +0.15 (+1.96%) | 7.835 | 7.63 | 3,511,265 |
| LFUS | 436.00▼ | -10.11 (-2.27%) | 450.68 | 431.25 | 296,573 |
| LFVN | 5.19▲ | +0.02 (+0.39%) | 5.23 | 5.05 | 79,694 |
| LGCF | 35.2472▲ | +0.2605 (+0.74%) | 35.2472 | 35.23 | 300 |
| LGDX | 24.5891▼ | -0.0219 (-0.09%) | 24.5891 | 24.5891 | 1 |
| LGH | 63.0432▼ | -0.0968 (-0.15%) | 63.30 | 62.595 | 28,397 |
| LGI | 17.57▼ | -0.01 (-0.06%) | 17.7699 | 17.45 | 28,381 |
| LGN | 83.31▼ | -0.99 (-1.17%) | 86.62 | 81.43 | 1,281,691 |
| LGRO | 42.2187▲ | +0.1043 (+0.25%) | 42.30 | 42.10 | 2,566 |
| LHSW | 0.2265▼ | -0.0085 (-3.62%) | 0.237 | 0.217 | 384,498 |
| LI | 16.69▼ | -1.82 (-9.83%) | 17.01 | 16.5301 | 9,646,777 |
| LICN | 3.77▼ | -3.31 (-46.75%) | 8.10 | 3.42 | 564,401 |
| LIDR | 1.86▼ | -0.03 (-1.59%) | 1.9099 | 1.81 | 898,112 |
| LIEN | 9.99▲ | +0.29 (+2.99%) | 10.25 | 9.775 | 198,743 |
| LIFE | 20.72▼ | -0.99 (-4.56%) | 22.29 | 20.61 | 317,609 |
| LII | 501.41▲ | +1.42 (+0.28%) | 503.41 | 492.14 | 417,182 |
| LIN | 510.86▲ | +4.75 (+0.94%) | 514.13 | 504.65 | 1,840,591 |
| LINC | 49.45▲ | +0.35 (+0.71%) | 50.00 | 48.54 | 445,890 |
| LIND | 19.16▲ | +0.49 (+2.62%) | 19.505 | 18.81 | 480,493 |
| LINE | 39.09▲ | +0.64 (+1.66%) | 39.26 | 38.44 | 705,478 |
| LINK | 3.71▲ | +0.18 (+5.10%) | 3.72 | 3.405 | 46,197 |
| LINT | 169.43▼ | -3.02 (-1.75%) | 191.915 | 156.77 | 201,089 |
| LION | 12.56▼ | -0.08 (-0.63%) | 12.79 | 12.38 | 2,053,300 |
| LIQT | 1.96▼ | -0.09 (-4.39%) | 2.16 | 1.93 | 12,951 |
| LIT | 83.03▼ | -1.05 (-1.25%) | 84.8076 | 82.55 | 447,683 |
| LITB | 2.37▼ | -0.18 (-7.06%) | 2.69 | 2.37 | 10,014 |
| LITE | 884.98▼ | -85.72 (-8.83%) | 954.26 | 857.00 | 7,123,031 |
| LITL | 30.5986▲ | +0.1416 (+0.46%) | 30.66 | 30.5986 | 107 |
| LITP | 15.38▼ | -0.31 (-1.98%) | 15.895 | 15.16 | 108,010 |
| LITS | 1.095▼ | -0.075 (-6.41%) | 1.161 | 1.075 | 560,093 |
| LIVN | 72.23▲ | +2.23 (+3.19%) | 72.47 | 70.39 | 542,116 |
| LIXT | 4.70▼ | -0.46 (-8.91%) | 5.2699 | 4.65 | 67,342 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,062 |
| LLY | 988.09▼ | -16.83 (-1.67%) | 1,003.00 | 978.87 | 1,602,915 |
| LLYVA | 96.37▼ | -0.16 (-0.17%) | 97.78 | 95.8775 | 124,108 |
| LLYVK | 98.97▼ | -0.54 (-0.54%) | 100.69 | 98.59 | 360,611 |
| LLYX | 19.31▼ | -0.64 (-3.21%) | 19.915 | 18.97 | 506,983 |
| LMNR | 13.21▲ | +0.20 (+1.54%) | 13.35 | 13.0577 | 35,017 |
| LNGX | 45.4376▲ | +0.3676 (+0.82%) | 45.6899 | 44.81 | 23,989 |
| LNKS | 1.48▼ | -0.01 (-0.67%) | 1.71 | 1.3617 | 427,231 |
| LNTH | 93.13▼ | -0.78 (-0.83%) | 94.795 | 92.175 | 1,329,818 |
| LOB | 36.41▲ | +0.86 (+2.42%) | 36.535 | 35.715 | 157,754 |
| LOBO | 0.6859▼ | -0.0641 (-8.55%) | 0.7681 | 0.6501 | 819,095 |
| LOCO | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.40 | 246,186 |
| LODE | 3.77▲ | +0.28 (+8.02%) | 3.85 | 3.29 | 2,426,627 |
| LOGI | 105.21▲ | +2.22 (+2.16%) | 105.27 | 103.87 | 986,612 |
| LOGO | 20.7647▲ | +0.1511 (+0.73%) | 20.7647 | 20.7647 | 61 |
| LOKV | 10.485▲ | +0.01 (+0.10%) | 10.50 | 10.475 | 112,559 |
| LONA | 10.13▼ | -1.13 (-10.04%) | 11.11 | 8.54 | 24,349 |
| LONZ | 49.60▲ | +0.08 (+0.16%) | 49.61 | 49.49 | 1,174,030 |
| LOOP | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.37 | 28,035 |
| LOPP | 36.7741▼ | -0.2439 (-0.66%) | 36.79 | 36.7741 | 363 |
| LOT | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.35 | 90,550 |
| LOUP | 85.9098▲ | +0.09 (+0.10%) | 86.39 | 85.025 | 21,388 |
| LOVE | 15.47▲ | +0.18 (+1.18%) | 15.735 | 15.00 | 120,313 |
| LOWV | 80.831▲ | +0.4624 (+0.58%) | 80.831 | 80.30 | 2,176 |
| LPA | 3.30▼ | -0.10 (-2.94%) | 3.4726 | 3.30 | 16,317 |
| LPAA | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 163 |
| LPBB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 49,993 |
| LPCV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LPG | 41.89▲ | +1.02 (+2.50%) | 42.285 | 40.22 | 588,778 |
| LPL | 4.52▼ | -0.30 (-6.22%) | 4.67 | 4.48 | 1,921,005 |
| LPRE | 28.4635▲ | +0.4563 (+1.63%) | 28.4635 | 28.14 | 3,041 |
| LPRO | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.665 | 1,073,576 |
| LQAI | 43.9399▼ | -0.3613 (-0.82%) | 43.9399 | 43.9399 | 203 |
| LQDA | 56.97▲ | +0.04 (+0.07%) | 58.59 | 56.02 | 1,411,915 |
| LQDH | 93.18 | +0.00 (+0.00%) | 93.40 | 93.17 | 23,326 |
| LQDT | 33.88▲ | +0.92 (+2.79%) | 34.015 | 33.00 | 99,234 |
| LRCX | 277.96▼ | -6.76 (-2.37%) | 294.56 | 273.08 | 8,536,595 |
| LRGC | 82.62▼ | -0.02 (-0.02%) | 82.83 | 82.12 | 90,862 |
| LRGE | 85.8269▼ | -0.1818 (-0.21%) | 86.3227 | 85.25 | 13,164 |
| LRGF | 73.88▼ | -0.06 (-0.08%) | 74.06 | 73.4251 | 117,526 |
| LRGG | 28.33▲ | +0.21 (+0.75%) | 28.345 | 28.16 | 141,548 |
| LRHC | 1.33▼ | -0.14 (-9.52%) | 1.48 | 1.32 | 114,064 |