Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEC | 4.00▲ | +0.035 (+0.88%) | 4.049 | 3.775 | 222,207 |
| TTEK | 31.19▼ | -0.07 (-0.22%) | 31.22 | 30.43 | 1,630,032 |
| TTNP | 3.7298▼ | -0.1102 (-2.87%) | 3.7298 | 3.6704 | 1,124 |
| TTT | 70.82▲ | +1.33 (+1.91%) | 70.82 | 69.8382 | 29,729 |
| TTWO | 233.32▲ | +2.69 (+1.17%) | 234.09 | 225.40 | 2,234,204 |
| TU | 15.38▲ | +0.21 (+1.38%) | 15.43 | 15.15 | 2,237,300 |
| TUA | 22.50▲ | +0.125 (+0.56%) | 22.509 | 22.41 | 1,238,500 |
| TURB | 2.6301▲ | +0.151 (+6.09%) | 2.7318 | 2.51 | 12,861 |
| TURN | 3.904▼ | -0.086 (-2.16%) | 3.95 | 3.7899 | 11,124 |
| TUSK | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.48 | 90,052 |
| TV | 1.82▼ | -0.05 (-2.67%) | 1.82 | 1.69 | 4,094,215 |
| TVTX | 20.81▲ | +0.75 (+3.74%) | 20.91 | 19.69 | 1,514,352 |
| TWFG | 31.68▲ | +0.28 (+0.89%) | 31.946 | 30.74 | 117,100 |
| TWM | 53.75▲ | +0.68 (+1.28%) | 56.01 | 53.48 | 254,900 |
| TXMD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 34,754 |
| TXNM | 53.20▼ | -0.43 (-0.80%) | 53.68 | 52.06 | 927,000 |
| TXUE | 27.3037▲ | +0.0593 (+0.22%) | 27.33 | 26.90 | 69,819 |
| TXUG | 24.485▲ | +0.2889 (+1.19%) | 24.485 | 24.485 | 2 |
| TYD | 25.91▲ | +0.19 (+0.74%) | 25.92 | 25.66 | 103,900 |
| TYRA | 10.30▲ | +0.03 (+0.29%) | 10.50 | 9.39 | 238,467 |
| TZUP | 5.07▼ | -0.04 (-0.78%) | 5.30 | 5.00 | 127,800 |
| U | 21.07▼ | -1.24 (-5.56%) | 21.345 | 20.11 | 7,273,360 |
| UAE | 17.88▼ | -0.10 (-0.56%) | 17.88 | 17.70 | 146,800 |
| UAMY | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.13 | 2,435,900 |
| UBER | 81.01▲ | +1.58 (+1.99%) | 81.2191 | 77.30 | 13,926,116 |
| UBFO | 8.90▼ | -0.18 (-1.98%) | 9.128 | 8.875 | 27,536 |
| UBND | 21.79▲ | +0.025 (+0.11%) | 21.81 | 21.72 | 59,210 |
| UBR | 18.88▼ | -0.1806 (-0.95%) | 18.88 | 18.55 | 2,900 |
| UBRL | 26.14▲ | +0.95 (+3.77%) | 26.245 | 23.83 | 134,100 |
| UBXG | 4.11▲ | +0.21 (+5.38%) | 4.11 | 4.11 | 1,325 |
| UDN | 18.34▼ | -0.06 (-0.33%) | 18.40 | 18.34 | 158,500 |
| UEC | 5.25▼ | -0.05 (-0.94%) | 5.31 | 5.045 | 5,516,492 |
| UEVM | 47.30▲ | +0.10 (+0.21%) | 47.30 | 46.97 | 1,800 |
| UFI | 5.09▼ | -0.105 (-2.02%) | 5.1852 | 5.05 | 41,344 |
| UFIV | 49.3901▲ | +0.2135 (+0.43%) | 49.3901 | 49.28 | 23,462 |
| UGE | 19.13▲ | +0.68 (+3.69%) | 19.27 | 18.59 | 22,000 |
| UGI | 32.79▲ | +0.03 (+0.09%) | 32.84 | 31.95 | 2,024,459 |
| UGL | 140.34▼ | -2.14 (-1.50%) | 142.39 | 140.05 | 542,600 |
| UGP | 3.15▼ | -0.045 (-1.41%) | 3.21 | 3.13 | 1,550,167 |
| UI | 326.45▲ | +2.09 (+0.64%) | 326.73 | 310.65 | 85,515 |
| UITB | 46.94▼ | -0.015 (-0.03%) | 46.99 | 46.864 | 582,600 |
| UIVM | 53.565▲ | +0.2988 (+0.56%) | 53.565 | 53.495 | 600 |
| UJB | 72.561▼ | -0.519 (-0.71%) | 72.561 | 72.561 | 228 |
| UL | 63.55▲ | +0.42 (+0.67%) | 63.88 | 63.16 | 2,258,300 |
| ULE | 12.51▼ | -0.08 (-0.64%) | 12.56 | 12.42 | 16,400 |
| ULS | 57.19▲ | +0.33 (+0.58%) | 57.475 | 55.375 | 2,232,616 |
| ULST | 40.68▲ | +0.005 (+0.01%) | 40.69 | 40.67 | 69,800 |
| ULTA | 395.64▲ | +5.32 (+1.36%) | 396.37 | 377.63 | 741,477 |
| ULY | 14.90▲ | +3.915 (+35.64%) | 17.99 | 12.90 | 3,328,294 |
| UMC | 7.04▲ | +0.12 (+1.73%) | 7.06 | 6.905 | 9,762,129 |
| UNB | 33.08 | +0.00 (+0.00%) | 34.85 | 33.08 | 7,895 |
| UNCY | 0.6516▲ | +0.0064 (+0.99%) | 0.6627 | 0.6308 | 847,426 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UONE | 1.50▼ | -0.01 (-0.66%) | 1.5393 | 1.46 | 9,204 |
| UPB | 9.26▲ | +0.26 (+2.89%) | 9.405 | 8.585 | 189,700 |
| UPV | 69.74 | +0.00 (+0.00%) | 69.76 | 69.74 | 900 |
| UPW | 75.92▲ | +0.14 (+0.18%) | 76.39 | 73.44 | 43,900 |
| UPXI | 10.94▼ | -1.70 (-13.45%) | 12.435 | 10.60 | 367,154 |
| URA | 25.00▼ | -0.13 (-0.52%) | 25.10 | 24.47 | 1,765,000 |
| URBN | 52.78▼ | -0.49 (-0.92%) | 53.04 | 51.03 | 1,453,912 |
| URGN | 11.64▲ | +0.89 (+8.28%) | 11.92 | 10.35 | 773,012 |
| URI | 631.45▲ | +1.71 (+0.27%) | 634.09 | 611.93 | 570,600 |
| URNJ | 15.59▼ | -0.13 (-0.83%) | 15.69 | 15.14 | 151,398 |
| URNM | 34.68▼ | -0.15 (-0.43%) | 34.774 | 33.89 | 262,000 |
| UROY | 1.81▼ | -0.005 (-0.28%) | 1.84 | 1.75 | 2,446,557 |
| URTH | 154.28▲ | +0.14 (+0.09%) | 154.67 | 151.20 | 639,100 |
| USAF | 26.3242▲ | +0.0642 (+0.24%) | 26.33 | 26.21 | 5,722 |
| USAS | 0.6118▼ | -0.022 (-3.47%) | 0.6367 | 0.6048 | 1,762,409 |
| USAU | 10.97▲ | +0.55 (+5.28%) | 11.16 | 10.01 | 519,198 |
| USCI | 68.43▼ | -1.675 (-2.39%) | 70.10 | 68.43 | 30,000 |
| USFI | 24.535▲ | +0.09 (+0.37%) | 24.535 | 24.535 | 3 |
| USG | 34.98▼ | -0.04 (-0.11%) | 35.08 | 34.955 | 2,200 |
| USGO | 9.64▼ | -0.11 (-1.13%) | 9.98 | 9.405 | 16,146 |
| USIG | 50.81▼ | -0.17 (-0.33%) | 50.94 | 50.76 | 5,157,700 |
| USIN | 50.444▲ | +0.276 (+0.55%) | 50.444 | 50.444 | 100 |
| USIO | 1.63▲ | +0.005 (+0.31%) | 1.66 | 1.579 | 35,507 |
| USLM | 93.51▲ | +0.01 (+0.01%) | 94.16 | 91.15 | 86,551 |
| USM | 68.66▲ | +0.565 (+0.83%) | 68.70 | 66.71 | 179,100 |
| USSH | 50.841▲ | +0.101 (+0.20%) | 50.841 | 50.841 | 100 |
| UST | 43.88▲ | +0.35 (+0.80%) | 43.88 | 42.99 | 10,300 |
| USTB | 50.61▲ | +0.05 (+0.10%) | 50.64 | 50.58 | 168,700 |
| USVN | 48.66▲ | +0.2529 (+0.52%) | 48.66 | 48.57 | 2,700 |
| UTEN | 44.11▲ | +0.03 (+0.07%) | 44.16 | 44.01 | 43,324 |
| UTES | 66.75▲ | +0.06 (+0.09%) | 66.77 | 65.25 | 37,410 |
| UTF | 25.38▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 237,745 |
| UTG | 32.78▲ | +0.04 (+0.12%) | 32.86 | 32.1103 | 272,063 |
| UTI | 28.06▼ | -0.135 (-0.48%) | 28.20 | 27.35 | 583,417 |
| UTL | 58.66▼ | -0.43 (-0.73%) | 59.29 | 57.25 | 51,700 |
| UTRE | 49.98▲ | +0.10 (+0.20%) | 49.98 | 49.98 | 194 |
| UTSI | 2.60▲ | +0.20 (+8.33%) | 2.65 | 2.32 | 4,769 |
| UTSL | 33.82▼ | -0.39 (-1.14%) | 34.10 | 32.11 | 113,392 |
| UTWO | 48.71▲ | +0.07 (+0.14%) | 48.71 | 48.65 | 42,487 |
| UUU | 2.08▼ | -0.05 (-2.35%) | 2.20 | 2.08 | 6,200 |
| UUUU | 4.52▲ | +0.055 (+1.23%) | 4.62 | 4.26 | 6,664,107 |
| UVE | 24.24▼ | -0.42 (-1.70%) | 24.56 | 24.00 | 227,000 |
| UVSP | 29.54▼ | -0.22 (-0.74%) | 29.71 | 28.60 | 141,762 |
| UVV | 58.27▲ | +0.10 (+0.17%) | 58.45 | 57.275 | 273,837 |
| UXIN | 4.69▲ | +0.14 (+3.08%) | 5.00 | 4.33 | 61,279 |
| V | 345.50▲ | +4.10 (+1.20%) | 346.52 | 333.24 | 9,520,700 |
| VACH | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.26 | 52,300 |