Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPY | 26.296▲ | +0.398 (+1.54%) | 26.35 | 26.12 | 13,300 |
| PZA | 22.12▼ | -0.04 (-0.18%) | 22.22 | 22.08 | 2,461,000 |
| PZT | 21.33▼ | -0.07 (-0.33%) | 21.41 | 21.21 | 40,400 |
| QABA | 67.26▲ | +0.16 (+0.24%) | 67.26 | 67.06 | 500 |
| QADR | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 100,006 |
| QARP | 69.8038▲ | +0.2098 (+0.30%) | 69.8038 | 69.635 | 430 |
| QAT | 17.63▼ | -0.02 (-0.11%) | 17.63 | 17.584 | 1,400 |
| QBTZ | 34.04▲ | +1.92 (+5.98%) | 35.60 | 32.76 | 102,728 |
| QCRH | 103.99▲ | +0.64 (+0.62%) | 104.10 | 102.375 | 153,589 |
| QDIV | 42.787▲ | +0.227 (+0.53%) | 42.84 | 42.787 | 1,000 |
| QEFA | 101.21▲ | +0.55 (+0.55%) | 101.21 | 100.55 | 9,034 |
| QGEN | 49.89▼ | -0.21 (-0.42%) | 50.14 | 49.83 | 1,642,100 |
| QID | 15.33▲ | +0.39 (+2.61%) | 15.68 | 14.94 | 23,041,600 |
| QIDX | 11.6786▼ | -0.0301 (-0.26%) | 11.69 | 11.6786 | 4,929 |
| QLTA | 45.275▼ | -0.075 (-0.17%) | 45.3613 | 45.27 | 55,624 |
| QLTI | 28.335▲ | +0.03 (+0.11%) | 28.355 | 28.29 | 700 |
| QLTY | 44.22▼ | -0.09 (-0.20%) | 44.43 | 43.91 | 1,258,122 |
| QLV | 82.46▲ | +0.14 (+0.17%) | 82.61 | 82.32 | 37,040 |
| QLVD | 35.271▲ | +0.177 (+0.50%) | 35.29 | 35.24 | 900 |
| QMID | 30.1251▲ | +0.1049 (+0.35%) | 30.1251 | 30.08 | 384 |
| QNBC | 47.16▼ | -0.14 (-0.30%) | 47.50 | 46.91 | 54,500 |
| QNST | 18.98▼ | -0.14 (-0.73%) | 19.28 | 18.86 | 520,076 |
| QQDN | 22.292▲ | +0.431 (+1.97%) | 22.32 | 22.279 | 800 |
| QQLV | 27.225▲ | +0.144 (+0.53%) | 27.225 | 27.195 | 400 |
| QQQD | 12.36▲ | +0.03 (+0.24%) | 12.45 | 12.26 | 102,205 |
| QQXT | 102.56▲ | +0.19 (+0.19%) | 102.58 | 102.37 | 2,600 |
| QRED | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 173 |
| QSEA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.75 | 1,203 |
| QSI | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 3,585,753 |
| QSML | 34.78▲ | +0.1176 (+0.34%) | 34.78 | 34.625 | 337 |
| QSR | 75.41▼ | -0.07 (-0.09%) | 76.59 | 75.195 | 1,917,092 |
| QTWO | 73.95▲ | +1.00 (+1.37%) | 74.49 | 73.275 | 257,700 |
| QUMS | 10.43▲ | +0.015 (+0.14%) | 10.43 | 10.4199 | 427 |
| QUS | 198.65▲ | +0.23 (+0.12%) | 199.12 | 197.365 | 8,901 |
| QVAL | 64.237▲ | +0.2588 (+0.40%) | 64.459 | 63.66 | 56,222 |
| QVMM | 34.6745▼ | -0.0185 (-0.05%) | 34.7401 | 34.6745 | 491 |
| QVMS | 33.1491▲ | +0.0231 (+0.07%) | 33.1491 | 33.06 | 227 |
| QWLD | 159.6068▲ | +0.247 (+0.15%) | 159.76 | 159.02 | 1,676 |
| QXO | 12.60▼ | -0.21 (-1.64%) | 12.8799 | 12.3601 | 11,918,887 |
| R | 282.00▲ | +2.96 (+1.06%) | 283.50 | 278.47 | 256,800 |
| RA | 11.64▲ | +0.04 (+0.34%) | 11.67 | 11.58 | 155,923 |
| RAAR | 51.905▲ | +0.0399 (+0.08%) | 51.905 | 51.90 | 258 |
| RAAY | 103.8599▲ | +0.0599 (+0.06%) | 103.8599 | 103.8599 | 15 |
| RAC | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.60 | 1,144 |
| RACE | 411.13▲ | +5.64 (+1.39%) | 412.10 | 406.35 | 400,556 |
| RAFE | 51.2805▲ | +0.0005 (+0.00%) | 51.2805 | 50.97 | 5,244 |
| RAL | 68.73▼ | -1.84 (-2.61%) | 71.245 | 68.39 | 1,345,049 |
| RANG | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 20 |
| RARE | 16.08▼ | -0.19 (-1.17%) | 16.325 | 15.8501 | 1,679,323 |
| RBA | 95.15▲ | +0.89 (+0.94%) | 96.54 | 94.45 | 1,538,100 |
| RBKB | 13.05▼ | -0.03 (-0.23%) | 13.10 | 12.945 | 47,547 |
| RBLX | 49.91▼ | -1.51 (-2.94%) | 50.825 | 49.5001 | 4,643,589 |
| RCBC | 58.71▼ | -0.18 (-0.31%) | 59.10 | 57.73 | 48,400 |
| RCEL | 15.63▼ | -0.57 (-3.52%) | 16.11 | 15.3198 | 497,276 |
| RCGE | 30.9939▲ | +0.1545 (+0.50%) | 30.9939 | 30.9939 | 38 |
| RCI | 33.24▲ | +0.41 (+1.25%) | 33.46 | 32.88 | 918,300 |
| RCKY | 51.99▲ | +0.28 (+0.54%) | 52.275 | 51.51 | 35,617 |
| RCL | 323.27▲ | +1.28 (+0.40%) | 324.77 | 317.70 | 1,248,100 |
| RCLR | 51.68▲ | +0.0469 (+0.09%) | 51.68 | 51.68 | 1,000 |
| RCLY | 103.47▲ | +0.0751 (+0.07%) | 103.47 | 103.47 | 11 |
| RCS | 4.95▼ | -0.05 (-1.00%) | 5.005 | 4.95 | 83,978 |
| RDAC | 11.10▼ | -0.06 (-0.54%) | 11.15 | 11.05 | 2,757 |
| RDAG | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.49 | 9,904 |
| RDCM | 11.00▲ | +0.39 (+3.68%) | 11.20 | 10.40 | 195,600 |
| RDGT | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.02 | 30,200 |
| RDI | 1.96▲ | +0.09 (+4.81%) | 1.99 | 1.87 | 105,600 |
| RDIV | 62.5416▲ | +0.5816 (+0.94%) | 62.57 | 61.985 | 32,606 |
| RDN | 36.59▼ | -0.16 (-0.44%) | 37.15 | 36.38 | 1,333,000 |
| RDNT | 76.42▲ | +0.38 (+0.50%) | 76.98 | 75.06 | 476,200 |
| RDOG | 38.54▲ | +0.16 (+0.42%) | 38.54 | 38.31 | 1,300 |
| RDWR | 31.38▼ | -0.44 (-1.38%) | 32.23 | 30.82 | 894,100 |
| RDY | 14.74▲ | +0.01 (+0.07%) | 14.87 | 14.64 | 3,713,800 |
| REAL | 14.53▲ | +0.22 (+1.54%) | 14.815 | 13.89 | 5,393,282 |
| RECT | 1.29▼ | -0.02 (-1.53%) | 1.3567 | 1.27 | 3,445 |
| REED | 2.33▲ | +0.30 (+14.78%) | 2.38 | 1.87 | 76,100 |
| REET | 27.06▼ | -0.02 (-0.07%) | 27.1824 | 26.9797 | 1,420,126 |
| REF | 18.21▲ | +0.08 (+0.44%) | 18.3652 | 17.33 | 365,861 |
| REG | 76.11▲ | +0.37 (+0.49%) | 76.34 | 75.66 | 1,415,900 |
| REGN | 955.47▲ | +4.28 (+0.45%) | 961.94 | 942.00 | 1,165,700 |
| REIT | 29.96▼ | -0.03 (-0.10%) | 30.234 | 29.87 | 5,000 |
| REIX | 30.3805▲ | +0.0438 (+0.14%) | 30.39 | 30.3805 | 209 |
| RELL | 18.15▼ | -1.59 (-8.05%) | 19.72 | 18.02 | 195,500 |
| RELX | 40.51▲ | +0.47 (+1.17%) | 40.75 | 40.21 | 1,074,100 |
| REMC | 23.3722▲ | +0.0549 (+0.24%) | 23.3722 | 23.25 | 119 |
| RENT | 2.26▼ | -0.17 (-7.00%) | 2.41 | 2.23 | 92,811 |
| REPL | 21.89▼ | -0.09 (-0.41%) | 22.17 | 20.78 | 2,020,547 |
| RERE | 4.06▲ | +0.20 (+5.18%) | 4.07 | 3.875 | 343,216 |
| RESM | 23.3765▼ | -0.0225 (-0.10%) | 23.3765 | 23.29 | 113 |
| RETL | 9.28▲ | +0.11 (+1.20%) | 9.32 | 8.96 | 213,200 |
| RETO | 5.60▼ | -2.16 (-27.84%) | 7.6307 | 4.94 | 259,073 |
| REVS | 34.7386▲ | +0.1116 (+0.32%) | 34.76 | 34.49 | 52,622 |
| REW | 13.13▲ | +0.51 (+4.04%) | 13.52 | 12.60 | 47,494 |
| REXR | 37.55▼ | -0.09 (-0.24%) | 37.98 | 37.42 | 1,267,407 |
| REYN | 24.80▲ | +0.30 (+1.22%) | 24.945 | 24.51 | 772,123 |
| REZ | 94.18 | +0.00 (+0.00%) | 94.81 | 93.98 | 29,600 |
| REZI | 21.32▼ | -0.14 (-0.65%) | 22.19 | 20.88 | 1,860,824 |
| RF | 28.86▲ | +0.35 (+1.23%) | 28.87 | 28.42 | 7,589,100 |
| RFAI | 34.335▼ | -0.02 (-0.06%) | 34.335 | 34.335 | 3,995 |
| RFAM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,439 |
| RFCI | 21.565▼ | -0.03 (-0.14%) | 21.565 | 21.565 | 100 |