Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOT | 11.5286▼ | -0.6787 (-5.56%) | 11.8599 | 11.5286 | 1,773 |
| TDS | 37.83▲ | +0.12 (+0.32%) | 38.04 | 37.54 | 1,633,400 |
| TDSC | 28.2351▼ | -0.0102 (-0.04%) | 28.27 | 28.225 | 2,706 |
| TDW | 91.79▲ | +3.21 (+3.62%) | 91.82 | 89.19 | 836,895 |
| TEAM | 189.81▼ | -2.96 (-1.54%) | 194.01 | 187.01 | 2,186,702 |
| TECB | 76.15▼ | -0.35 (-0.46%) | 76.435 | 76.03 | 8,786 |
| TECH | 72.34▲ | +0.07 (+0.10%) | 72.39 | 72.205 | 2,920,505 |
| TECK | 64.65▼ | -1.60 (-2.42%) | 65.55 | 63.64 | 3,014,300 |
| TECL | 193.08▼ | -0.92 (-0.47%) | 197.11 | 192.19 | 273,543 |
| TECS | 63.83▲ | +0.61 (+0.96%) | 64.10 | 62.49 | 268,236 |
| TELA | 1.09▲ | +0.05 (+4.81%) | 1.10 | 0.9696 | 377,406 |
| TELO | 1.17 | +0.00 (+0.00%) | 1.1788 | 1.1401 | 26,910 |
| TEM | 68.85▲ | +6.64 (+10.67%) | 68.939 | 61.88 | 8,250,886 |
| TEN | 51.11▲ | +1.49 (+3.00%) | 51.24 | 48.84 | 729,920 |
| TEO | 13.94▲ | +0.14 (+1.01%) | 14.08 | 13.50 | 294,443 |
| TEQI | 52.43▼ | -0.03 (-0.06%) | 52.46 | 52.31 | 24,873 |
| TESL | 13.5544▼ | -0.1246 (-0.91%) | 13.68 | 13.23 | 2,789 |
| TEVA | 39.25▲ | +0.53 (+1.37%) | 39.49 | 38.11 | 7,127,785 |
| TEXN | 33.7293▲ | +0.1248 (+0.37%) | 33.7293 | 33.58 | 285 |
| TEXU | 45.6804▲ | +1.785 (+4.07%) | 46.09 | 45.02 | 999 |
| TEXX | 30.635▲ | +0.229 (+0.75%) | 30.635 | 30.635 | 41 |
| TFFI | 21.5506▲ | +0.0631 (+0.29%) | 21.59 | 21.49 | 10,270 |
| TFLR | 50.79▲ | +0.01 (+0.02%) | 50.805 | 50.76 | 178,155 |
| TFPM | 32.57▼ | -0.04 (-0.12%) | 32.6348 | 32.02 | 593,386 |
| TFPN | 30.2225▲ | +0.0725 (+0.24%) | 30.2225 | 30.09 | 2,050 |
| TGHL | 0.8575▼ | -0.035 (-3.92%) | 0.8962 | 0.8209 | 104,556 |
| TGLB | 29.9064▼ | -0.1204 (-0.40%) | 29.9064 | 29.9064 | 23 |
| TGS | 29.68▲ | +0.08 (+0.27%) | 29.95 | 29.13 | 259,966 |
| TGT | 154.40▼ | -4.30 (-2.71%) | 159.195 | 153.73 | 3,620,282 |
| TGTX | 53.04▼ | -0.96 (-1.78%) | 54.4124 | 52.5001 | 1,733,176 |
| TH | 18.75▲ | +0.20 (+1.08%) | 18.88 | 18.44 | 2,196,335 |
| THC | 260.85▼ | -3.66 (-1.38%) | 263.765 | 256.71 | 518,701 |
| THD | 72.39▼ | -1.02 (-1.39%) | 72.67 | 72.39 | 15,270 |
| THG | 232.83▲ | +1.64 (+0.71%) | 233.22 | 229.5801 | 304,985 |
| THH | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.40 | 37,347 |
| THMR | 25.5192▼ | -0.0158 (-0.06%) | 25.59 | 25.47 | 4,922 |
| THNQ | 88.9048▼ | -0.1972 (-0.22%) | 89.593 | 88.58 | 8,580 |
| THOR | 26.20▼ | -0.05 (-0.19%) | 26.48 | 26.19 | 75,149 |
| THRO | 43.45▼ | -0.18 (-0.41%) | 43.56 | 43.33 | 361,910 |
| THTA | 15.56▼ | -0.171 (-1.09%) | 15.669 | 15.56 | 80,216 |
| THYP | 44.70▼ | -2.46 (-5.22%) | 45.965 | 43.615 | 87,418 |
| TIC | 9.61▲ | +0.18 (+1.91%) | 9.875 | 9.34 | 1,357,477 |
| TIER | 32.28▼ | -0.1699 (-0.52%) | 32.40 | 32.22 | 2,081 |
| TIGO | 95.88▲ | +0.45 (+0.47%) | 96.40 | 94.92 | 784,507 |
| TII | 2.82▼ | -0.01 (-0.35%) | 2.95 | 2.725 | 234,673 |
| TIIV | 30.4203▼ | -0.0642 (-0.21%) | 30.4203 | 30.3999 | 508 |
| TILL | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.4315 | 17,758 |
| TIMB | 19.03▼ | -0.09 (-0.47%) | 19.18 | 18.9812 | 251,324 |
| TIME | 26.9447▼ | -0.1653 (-0.61%) | 26.9447 | 26.91 | 4,419 |
| TISC | 23.8333▼ | -0.1186 (-0.50%) | 23.8333 | 23.722 | 1,009 |
| TISI | 26.99▲ | +0.09 (+0.33%) | 27.42 | 26.17 | 66,220 |
| TITN | 24.27▲ | +0.02 (+0.08%) | 24.59 | 23.32 | 237,842 |
| TJGC | 10.99▼ | -0.54 (-4.68%) | 11.50 | 10.88 | 3,066,685 |
| TK | 14.19▲ | +0.07 (+0.50%) | 14.52 | 14.11 | 681,038 |
| TKNO | 6.90▲ | +0.08 (+1.17%) | 6.93 | 6.65 | 117,170 |
| TKNQ | 24.4602▼ | -0.9448 (-3.72%) | 24.4602 | 24.4602 | 289 |
| TKNZ | 29.6521▼ | -1.4856 (-4.77%) | 30.3899 | 29.33 | 18,768 |
| TKO | 190.13▼ | -3.59 (-1.85%) | 193.69 | 189.86 | 1,428,500 |
| TLA | 24.2262▼ | -0.0038 (-0.02%) | 24.38 | 24.2262 | 1,670 |
| TLF | 2.62▲ | +0.005 (+0.19%) | 2.62 | 2.565 | 11,877 |
| TLIH | 5.795▲ | +0.045 (+0.78%) | 5.795 | 5.73 | 6,883 |
| TLK | 15.03▼ | -0.23 (-1.51%) | 15.29 | 15.02 | 1,079,834 |
| TLTD | 102.53▼ | -0.77 (-0.75%) | 102.92 | 102.47 | 5,045 |
| TLX | 12.83▲ | +1.05 (+8.91%) | 13.1098 | 12.59 | 1,075,564 |
| TLYS | 4.81▼ | -0.11 (-2.24%) | 4.96 | 4.60 | 809,817 |
| TM | 195.47▼ | -2.09 (-1.06%) | 196.63 | 195.135 | 241,087 |
| TMCI | 4.58▼ | -0.05 (-1.08%) | 4.615 | 4.43 | 161,519 |
| TMDX | 88.09▲ | +2.23 (+2.60%) | 90.67 | 85.4703 | 941,436 |
| TMH | 50.4319▼ | -0.2302 (-0.45%) | 50.54 | 50.4319 | 165 |
| TMLP | 30.4161▼ | -0.0519 (-0.17%) | 30.4161 | 30.37 | 13,125 |
| TMO | 641.39▲ | +27.77 (+4.53%) | 641.97 | 613.95 | 3,022,500 |
| TMP | 99.06▲ | +0.18 (+0.18%) | 99.75 | 98.24 | 89,222 |
| TMV | 44.96▲ | +0.41 (+0.92%) | 45.26 | 44.74 | 1,035,772 |
| TNET | 69.25▲ | +0.54 (+0.79%) | 69.36 | 67.24 | 201,709 |
| TNGY | 11.56▲ | +0.2225 (+1.96%) | 11.62 | 11.4401 | 34,273 |
| TNK | 99.25▼ | -0.75 (-0.75%) | 102.82 | 99.16 | 513,995 |
| TNON | 5.06▼ | -0.50 (-8.99%) | 6.88 | 4.92 | 11,716,120 |
| TNXT | 27.9564▼ | -0.2286 (-0.81%) | 27.97 | 27.94 | 2,191 |
| TOAK | 29.05▲ | +0.005 (+0.02%) | 29.05 | 29.05 | 35 |
| TOMZ | 1.56▼ | -0.02 (-1.27%) | 1.625 | 1.55 | 6,694 |
| TONX | 3.05▼ | -0.13 (-4.09%) | 3.15 | 2.98 | 169,527 |
| TOP | 15.28▲ | +0.40 (+2.69%) | 15.50 | 14.80 | 77,629 |
| TOPT | 33.76▼ | -0.09 (-0.27%) | 33.905 | 33.65 | 176,658 |
| TORO | 6.42▼ | -0.06 (-0.93%) | 6.51 | 6.38 | 17,713 |
| TOUR | 5.05▼ | -0.03 (-0.59%) | 5.12 | 5.05 | 3,258 |
| TOV | 31.9161▼ | -0.1339 (-0.42%) | 32.01 | 31.90 | 41,287 |
| TOVX | 0.2251▼ | -0.0105 (-4.46%) | 0.2399 | 0.22 | 548,435 |
| TPCS | 5.35▼ | -0.05 (-0.93%) | 5.44 | 5.25 | 9,285 |
| TPFC | 28.3527▲ | +0.0927 (+0.33%) | 28.3527 | 28.30 | 607 |
| TPVG | 5.11▼ | -0.06 (-1.16%) | 5.18 | 5.05 | 617,761 |
| TRGP | 285.68▼ | -1.57 (-0.55%) | 289.365 | 284.6201 | 780,657 |
| TRI | 102.61▼ | -3.205 (-3.03%) | 104.68 | 102.19 | 1,447,118 |
| TRLV | 11.60▼ | -0.02 (-0.17%) | 11.9199 | 11.23 | 1,609,683 |
| TRMB | 58.80▲ | +0.06 (+0.10%) | 59.45 | 58.01 | 2,111,436 |
| TRMD | 34.93▼ | -0.41 (-1.16%) | 35.0095 | 32.43 | 8,375,177 |
| TRMK | 47.52▲ | +0.39 (+0.83%) | 47.71 | 46.995 | 465,185 |
| TROO | 2.30▲ | +0.02 (+0.88%) | 2.39 | 2.26 | 377,409 |
| TRST | 59.11▲ | +0.49 (+0.84%) | 59.26 | 58.59 | 191,671 |
| TRUC | 25.9706▼ | -0.2594 (-0.99%) | 26.04 | 25.95 | 2,688 |
| TRUH | 29.2223▼ | -0.0368 (-0.13%) | 29.29 | 29.1199 | 931 |