Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLYS | 27.09▲ | +0.01 (+0.04%) | 27.755 | 26.44 | 625,045 |
| MMED | 16.93▲ | +1.05 (+6.61%) | 17.15 | 15.67 | 2,395,807 |
| MMI | 31.20▼ | -0.22 (-0.70%) | 31.71 | 30.94 | 95,477 |
| MMID | 26.5782▼ | -0.1068 (-0.40%) | 26.69 | 26.5782 | 1,013 |
| MMM | 159.84▼ | -1.93 (-1.19%) | 164.23 | 159.73 | 2,027,041 |
| MMSC | 27.9777▲ | +0.0625 (+0.22%) | 28.0199 | 27.84 | 3,325 |
| MMSI | 73.99▼ | -1.56 (-2.06%) | 76.70 | 73.83 | 756,592 |
| MMTX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MMU | 10.38▼ | -0.03 (-0.29%) | 10.4099 | 10.36 | 37,850 |
| MMYT | 54.62▲ | +0.42 (+0.77%) | 54.71 | 52.81 | 829,504 |
| MNA | 36.5784▲ | +0.0608 (+0.17%) | 36.66 | 36.50 | 19,409 |
| MNDO | 1.03 | +0.00 (+0.00%) | 1.0301 | 1.02 | 19,082 |
| MNDY | 78.69▼ | -0.34 (-0.43%) | 80.74 | 77.58 | 1,043,734 |
| MNKD | 4.03▼ | -0.01 (-0.25%) | 4.145 | 3.95 | 3,496,777 |
| MNOV | 1.35▼ | -0.07 (-4.93%) | 1.425 | 1.31 | 139,132 |
| MNPR | 111.12▲ | +2.60 (+2.40%) | 111.94 | 104.00 | 264,764 |
| MNRO | 16.96▼ | -0.50 (-2.86%) | 17.56 | 16.74 | 449,556 |
| MNSB | 24.10▼ | -0.77 (-3.10%) | 24.86 | 24.10 | 24,282 |
| MNST | 97.50▼ | -2.44 (-2.44%) | 100.34 | 96.57 | 9,139,300 |
| MNTK | 1.57▼ | -0.12 (-7.10%) | 1.70 | 1.57 | 99,348 |
| MNTN | 8.94▼ | -0.85 (-8.68%) | 9.78 | 8.92 | 870,236 |
| MNZL | 59.7021▼ | -0.412 (-0.69%) | 59.86 | 59.30 | 5,220 |
| MO | 74.21▲ | +1.18 (+1.62%) | 75.28 | 73.60 | 8,607,340 |
| MODL | 51.01▼ | -0.52 (-1.01%) | 51.235 | 50.96 | 41,049 |
| MOG.A | 393.31▲ | +10.83 (+2.83%) | 399.30 | 367.93 | 269,907 |
| MOG.B | 395.72 | +0.00 (+0.00%) | 395.72 | 395.72 | 115 |
| MOH | 225.37▲ | +0.55 (+0.24%) | 226.63 | 219.6004 | 950,549 |
| MOLN | 3.90▼ | -0.20 (-4.88%) | 4.09 | 3.90 | 2,187 |
| MOMO | 6.005▼ | -0.205 (-3.30%) | 6.155 | 5.99 | 473,650 |
| MOO | 82.53▲ | +0.39 (+0.47%) | 83.22 | 81.88 | 158,849 |
| MOOD | 43.4631▼ | -0.1325 (-0.30%) | 43.5899 | 43.03 | 4,883 |
| MORN | 172.48▼ | -1.42 (-0.82%) | 178.54 | 169.98 | 288,901 |
| MOS | 22.13▼ | -0.40 (-1.78%) | 22.895 | 22.085 | 5,523,163 |
| MOV | 38.65▼ | -1.13 (-2.84%) | 39.255 | 38.11 | 221,310 |
| MPA | 11.23▼ | -0.09 (-0.80%) | 11.339 | 11.22 | 22,898 |
| MPAA | 14.00▼ | -0.37 (-2.57%) | 14.455 | 13.78 | 62,582 |
| MPB | 35.44▼ | -0.50 (-1.39%) | 36.03 | 35.21 | 147,677 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MPLT | 37.87▲ | +0.65 (+1.75%) | 38.625 | 35.52 | 778,310 |
| MQ | 17.49▼ | -0.40 (-2.24%) | 17.925 | 17.21 | 1,100,584 |
| MQY | 11.53▼ | -0.04 (-0.35%) | 11.575 | 11.53 | 246,120 |
| MRBK | 20.24▼ | -0.40 (-1.94%) | 20.68 | 20.09 | 101,027 |
| MRDN | 13.52▼ | -0.40 (-2.87%) | 14.175 | 13.43 | 51,985 |
| MREO | 0.3101▼ | -0.0127 (-3.93%) | 0.3228 | 0.31 | 461,766 |
| MRK | 127.50▼ | -0.13 (-0.10%) | 131.74 | 127.03 | 13,471,615 |
| MRNA | 61.82▼ | -1.33 (-2.11%) | 63.28 | 61.06 | 4,468,505 |
| MRNX | 31.50▼ | -1.49 (-4.52%) | 33.00 | 31.075 | 8,900 |
| MRNY | 16.42▼ | -0.30 (-1.79%) | 16.695 | 16.20 | 217,816 |
| MRP | 29.42▼ | -0.15 (-0.51%) | 29.89 | 29.165 | 1,260,101 |
| MRSH | 182.18▲ | +0.03 (+0.02%) | 186.00 | 181.17 | 1,308,880 |
| MRSK | 38.7068▼ | -0.1832 (-0.47%) | 38.76 | 38.65 | 21,473 |
| MRTN | 17.65▼ | -0.14 (-0.79%) | 17.84 | 17.555 | 400,857 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |
| MRX | 60.16▼ | -3.39 (-5.33%) | 61.85 | 59.11 | 864,597 |
| MS | 215.50▼ | -2.87 (-1.31%) | 218.38 | 207.398 | 6,727,757 |
| MSA | 171.03▼ | -2.36 (-1.36%) | 175.00 | 170.39 | 134,138 |
| MSBI | 31.12▼ | -0.58 (-1.83%) | 31.64 | 30.46 | 184,441 |
| MSCI | 628.66▼ | -8.58 (-1.35%) | 644.77 | 622.23 | 561,241 |
| MSDL | 15.46▼ | -0.29 (-1.84%) | 15.82 | 15.35 | 302,534 |
| MSEX | 57.44▲ | +0.46 (+0.81%) | 58.1752 | 56.80 | 265,992 |
| MSGE | 75.25▲ | +1.23 (+1.66%) | 75.27 | 73.27 | 424,237 |
| MSGM | 4.64▼ | -0.04 (-0.85%) | 4.64 | 4.455 | 3,361 |
| MSGS | 396.87▲ | +9.46 (+2.44%) | 397.18 | 385.815 | 158,336 |
| MSI | 413.31▼ | -0.88 (-0.21%) | 420.65 | 411.32 | 1,849,652 |
| MSLC | 58.66▼ | -0.62 (-1.05%) | 58.97 | 58.54 | 42,798 |
| MSLE | 8.95▲ | +0.19 (+2.17%) | 8.96 | 8.45 | 65,357 |
| MSM | 124.77▼ | -0.86 (-0.68%) | 125.88 | 123.86 | 536,930 |
| MSSM | 59.9041▼ | -0.2792 (-0.46%) | 60.15 | 59.72 | 7,504 |
| MT | 66.45▲ | +1.07 (+1.64%) | 66.92 | 64.17 | 1,647,090 |
| MTB | 249.24▼ | -4.80 (-1.89%) | 255.00 | 248.745 | 892,118 |
| MTCH | 39.15▼ | -1.14 (-2.83%) | 39.86 | 38.83 | 2,172,104 |
| MTD | 1,310.02▼ | -25.07 (-1.88%) | 1,339.58 | 1,301.36 | 131,366 |
| MTG | 29.47▲ | +0.23 (+0.79%) | 29.70 | 29.1725 | 1,551,976 |
| MTH | 74.17▼ | -3.27 (-4.22%) | 78.72 | 73.81 | 1,758,913 |
| MTLS | 6.54▼ | -0.15 (-2.24%) | 6.685 | 6.50 | 136,335 |
| MTN | 147.86▼ | -1.27 (-0.85%) | 152.99 | 147.49 | 558,722 |
| MTRN | 245.12▲ | +2.22 (+0.91%) | 247.26 | 231.0489 | 184,733 |
| MTUS | 19.38▼ | -0.04 (-0.21%) | 19.52 | 19.04 | 319,900 |
| MTW | 13.03▼ | -0.33 (-2.47%) | 13.28 | 12.79 | 147,178 |
| MTYY | 18.8728▼ | -0.1022 (-0.54%) | 18.8728 | 18.78 | 643 |
| MUA | 10.80▼ | -0.02 (-0.18%) | 10.88 | 10.7401 | 119,354 |
| MUC | 10.85▼ | -0.08 (-0.73%) | 10.93 | 10.85 | 206,676 |
| MUFG | 21.32▼ | -0.81 (-3.66%) | 21.55 | 21.195 | 5,060,482 |
| MUJ | 12.24▼ | -0.05 (-0.41%) | 12.33 | 12.24 | 36,326 |
| MUSA | 618.57▲ | +19.56 (+3.27%) | 622.245 | 605.5157 | 202,803 |
| MUSE | 49.72▼ | -0.0668 (-0.13%) | 49.72 | 49.72 | 18 |
| MUSQ | 25.551▲ | +0.0484 (+0.19%) | 25.551 | 25.551 | 100 |
| MVBF | 29.31▼ | -0.61 (-2.04%) | 30.13 | 29.265 | 29,552 |
| MVPA | 35.415▼ | -0.18 (-0.51%) | 35.61 | 35.415 | 158 |
| MVPL | 41.9633▼ | -0.7437 (-1.74%) | 42.0099 | 41.9633 | 445 |
| MVV | 88.0364▼ | -1.0936 (-1.23%) | 89.00 | 87.44 | 3,614 |
| MXC | 8.79▲ | +0.19 (+2.21%) | 8.983 | 8.60 | 6,051 |
| MXCT | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.225 | 767,011 |
| MYE | 31.11▼ | -0.21 (-0.67%) | 31.62 | 30.7801 | 274,664 |
| MYFW | 33.15▼ | -1.04 (-3.04%) | 34.36 | 33.09 | 40,098 |
| MYGN | 6.18▼ | -0.01 (-0.16%) | 6.225 | 6.06 | 720,302 |
| MYHC | 25.0949▼ | -0.0222 (-0.09%) | 25.125 | 25.0949 | 124 |
| MYHD | 25.035▲ | +0.0296 (+0.12%) | 25.04 | 25.035 | 1,996 |
| MYI | 10.91▼ | -0.05 (-0.46%) | 10.98 | 10.91 | 251,892 |
| MYN | 10.00▼ | -0.06 (-0.60%) | 10.03 | 9.92 | 125,251 |