Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHYF | 22.68▼ | -0.005 (-0.02%) | 22.72 | 22.67 | 12,747 |
| IIIN | 32.81▼ | -0.25 (-0.76%) | 33.45 | 31.94 | 141,100 |
| IJAN | 36.97▲ | +0.08 (+0.22%) | 37.00 | 36.89 | 36,035 |
| IJH | 69.61▼ | -0.03 (-0.04%) | 70.07 | 69.425 | 14,840,777 |
| IJJ | 137.84▼ | -0.25 (-0.18%) | 138.52 | 137.33 | 119,057 |
| IJK | 102.74▲ | +0.05 (+0.05%) | 103.575 | 102.645 | 230,924 |
| IJR | 128.14▲ | +0.05 (+0.04%) | 128.90 | 127.58 | 4,963,916 |
| IJS | 121.38▼ | -0.22 (-0.18%) | 122.155 | 120.795 | 317,505 |
| IJT | 150.23▲ | +0.41 (+0.27%) | 151.00 | 149.75 | 82,350 |
| IJUL | 34.29▲ | +0.02 (+0.06%) | 34.37 | 34.263 | 4,600 |
| IJUN | 29.8734▲ | +0.0893 (+0.30%) | 29.8995 | 29.8401 | 1,009 |
| IKT | 1.65▼ | -0.09 (-5.17%) | 1.76 | 1.64 | 525,256 |
| ILAG | 3.85 | +0.00 (+0.00%) | 4.05 | 3.77 | 4,613 |
| ILCB | 95.82▲ | +0.495 (+0.52%) | 96.00 | 95.50 | 25,826 |
| ILCG | 105.09▲ | +0.60 (+0.57%) | 105.40 | 104.56 | 47,324 |
| ILCV | 96.36▲ | +0.46 (+0.48%) | 96.528 | 96.13 | 27,112 |
| ILDR | 33.70▲ | +0.13 (+0.39%) | 33.82 | 33.45 | 144,700 |
| ILF | 35.12▲ | +0.13 (+0.37%) | 35.38 | 35.01 | 7,236,655 |
| ILIT | 19.08▼ | -0.56 (-2.85%) | 19.97 | 19.01 | 115,000 |
| ILMN | 153.00▲ | +2.72 (+1.81%) | 153.07 | 147.57 | 2,691,263 |
| ILOW | 44.03▲ | +0.195 (+0.44%) | 44.1036 | 43.96 | 73,225 |
| ILPT | 5.39▼ | -0.20 (-3.58%) | 5.505 | 5.26 | 519,298 |
| IMA | 7.12▼ | -0.10 (-1.39%) | 7.30 | 7.01 | 5,100 |
| IMAR | 30.213▲ | +0.019 (+0.06%) | 30.26 | 30.16 | 1,300 |
| IMAY | 30.4135▲ | +0.0295 (+0.10%) | 30.4135 | 30.4135 | 111 |
| IMCB | 85.97▲ | +0.20 (+0.23%) | 86.24 | 85.97 | 34,800 |
| IMCG | 83.13▲ | +0.24 (+0.29%) | 83.64 | 83.03 | 88,147 |
| IMCV | 85.5367▲ | +0.2365 (+0.28%) | 85.83 | 85.37 | 27,555 |
| IMDX | 6.57▲ | +0.05 (+0.77%) | 6.575 | 6.34 | 24,292 |
| IMKTA | 72.92▲ | +0.34 (+0.47%) | 73.0379 | 71.36 | 147,218 |
| IMMP | 3.18▲ | +0.01 (+0.32%) | 3.23 | 3.075 | 312,767 |
| IMMR | 6.80▲ | +0.09 (+1.34%) | 6.88 | 6.69 | 517,820 |
| IMNM | 25.43▼ | -0.44 (-1.70%) | 26.625 | 24.815 | 2,164,698 |
| IMO | 101.58▲ | +0.34 (+0.34%) | 102.53 | 100.7901 | 429,825 |
| IMOM | 42.3426▲ | +0.1429 (+0.34%) | 42.67 | 42.29 | 91,225 |
| IMOS | 42.185▲ | +0.245 (+0.58%) | 42.60 | 41.69 | 19,656 |
| IMSR | 10.49▼ | -1.91 (-15.40%) | 12.417 | 10.44 | 4,995,300 |
| IMTE | 0.9021▼ | -0.0608 (-6.31%) | 0.94 | 0.7805 | 147,258 |
| IMTM | 50.69▲ | +0.22 (+0.44%) | 50.9497 | 50.665 | 1,227,411 |
| IMUX | 0.6923▲ | +0.005 (+0.73%) | 0.72 | 0.6764 | 725,591 |
| IMVT | 26.60▲ | +0.59 (+2.27%) | 27.44 | 25.55 | 1,591,273 |
| IMXI | 15.47▼ | -0.02 (-0.13%) | 15.49 | 15.47 | 96,490 |
| INAB | 2.20▼ | -0.20 (-8.33%) | 2.40 | 2.20 | 85,917 |
| INAC | 10.09▼ | -0.06 (-0.59%) | 10.12 | 10.08 | 3,600 |
| INBK | 22.67▲ | +0.08 (+0.35%) | 23.02 | 21.79 | 60,381 |
| INBS | 9.09▼ | -0.42 (-4.42%) | 9.97 | 9.00 | 133,753 |
| INCE | 64.02▲ | +0.0917 (+0.14%) | 64.15 | 64.02 | 3,401 |
| INCM | 28.87▲ | +0.06 (+0.21%) | 28.9079 | 28.82 | 450,625 |
| INCY | 102.58▲ | +0.59 (+0.58%) | 103.42 | 101.10 | 1,439,019 |
| INDB | 78.65▲ | +0.33 (+0.42%) | 79.00 | 77.6325 | 477,392 |
| INDI | 4.48▲ | +0.01 (+0.22%) | 4.49 | 4.30 | 1,825,699 |
| INDO | 4.19▼ | -0.37 (-8.11%) | 4.50 | 4.125 | 1,226,164 |
| INDP | 2.52▼ | -0.19 (-7.01%) | 2.6977 | 2.50 | 38,108 |
| INDS | 38.2597▼ | -0.2303 (-0.60%) | 38.6131 | 38.25 | 8,843 |
| INFL | 49.83▼ | -0.07 (-0.14%) | 50.59 | 49.7585 | 378,579 |
| INFO | 24.8428▲ | +0.179 (+0.73%) | 24.90 | 24.84 | 3,264 |
| INFY | 18.55▲ | +0.31 (+1.70%) | 18.695 | 18.235 | 5,162,343 |
| ING | 29.04▲ | +0.41 (+1.43%) | 29.1099 | 28.945 | 1,498,998 |
| INGR | 116.69▼ | -0.13 (-0.11%) | 117.5399 | 116.16 | 486,311 |
| INHD | 1.29▼ | -0.11 (-7.86%) | 1.42 | 1.285 | 295,300 |
| INKM | 33.76▲ | +0.08 (+0.24%) | 33.84 | 33.741 | 2,428 |
| INKT | 12.78▲ | +0.28 (+2.24%) | 12.78 | 12.1133 | 4,775 |
| INMU | 24.245▲ | +0.0055 (+0.02%) | 24.30 | 24.24 | 131,361 |
| INNV | 6.04▲ | +0.21 (+3.60%) | 6.07 | 5.79 | 107,408 |
| INOD | 59.44▼ | -0.08 (-0.13%) | 61.04 | 57.91 | 808,203 |
| INOV | 35.4538▲ | +0.0638 (+0.18%) | 35.54 | 35.4345 | 33,833 |
| INR | 15.41▲ | +0.78 (+5.33%) | 15.50 | 14.608 | 223,068 |
| INRO | 32.6605▲ | +0.1745 (+0.54%) | 32.717 | 32.6605 | 395 |
| INSE | 9.05▼ | -0.04 (-0.44%) | 9.20 | 8.945 | 44,850 |
| INSG | 10.87▼ | -0.51 (-4.48%) | 11.57 | 10.73 | 219,448 |
| INSW | 57.07▼ | -0.19 (-0.33%) | 58.88 | 56.83 | 463,816 |
| INTC | 42.49▼ | -2.58 (-5.72%) | 44.46 | 42.275 | 149,407,768 |
| INTF | 39.61▲ | +0.27 (+0.69%) | 39.735 | 39.5738 | 244,066 |
| INTR | 9.38▲ | +0.07 (+0.75%) | 9.48 | 9.11 | 3,066,789 |
| INTT | 8.58▼ | -0.30 (-3.38%) | 9.13 | 8.51 | 59,047 |
| INTW | 52.18▼ | -6.87 (-11.63%) | 57.15 | 51.69 | 1,916,539 |
| INUV | 3.23▲ | +0.23 (+7.67%) | 3.23 | 3.01 | 316,700 |
| INVX | 25.65▲ | +0.45 (+1.79%) | 26.52 | 25.435 | 292,206 |
| IOCT | 35.71▲ | +0.05 (+0.14%) | 35.76 | 35.68 | 33,451 |
| ION | 64.72▲ | +0.34 (+0.53%) | 66.00 | 64.65 | 20,168 |
| IONR | 6.02▼ | -0.37 (-5.79%) | 6.5335 | 5.93 | 77,047 |
| IONS | 81.00▲ | +0.715 (+0.89%) | 81.28 | 79.24 | 1,690,116 |
| IONZ | 20.81▲ | +3.05 (+17.17%) | 21.18 | 15.49 | 4,439,300 |
| IOO | 128.25▲ | +0.93 (+0.73%) | 128.5753 | 127.61 | 151,211 |
| IOSP | 80.26▼ | -0.57 (-0.71%) | 81.30 | 79.84 | 89,127 |
| IOTR | 3.96▼ | -1.37 (-25.70%) | 4.40 | 3.0701 | 319,030 |
| IOVA | 2.89▲ | +0.25 (+9.47%) | 2.97 | 2.57 | 18,031,153 |
| IP | 43.00▼ | -0.04 (-0.09%) | 43.68 | 42.56 | 7,300,561 |
| IPAC | 77.09▲ | +0.18 (+0.23%) | 77.52 | 77.0501 | 55,324 |
| IPAR | 98.29▼ | -0.47 (-0.48%) | 98.655 | 96.19 | 218,552 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.176 | 10.15 | 22,900 |
| IPGP | 87.97▲ | +1.53 (+1.77%) | 88.06 | 85.815 | 420,509 |
| IPI | 33.23▼ | -1.77 (-5.06%) | 35.47 | 33.15 | 217,402 |
| IPKW | 57.4309▲ | +0.1309 (+0.23%) | 57.70 | 57.34 | 72,671 |
| IPO | 47.47▲ | +0.19 (+0.40%) | 48.33 | 47.43 | 19,648 |
| IPOD | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 120,200 |
| IPOS | 19.178▲ | +0.1113 (+0.58%) | 19.205 | 19.1599 | 3,093 |
| IPSC | 2.58▲ | +0.16 (+6.61%) | 2.60 | 2.1572 | 2,098,864 |
| IPWR | 3.61▼ | -0.36 (-9.07%) | 3.958 | 3.61 | 58,900 |
| IPX | 58.00▼ | -2.11 (-3.51%) | 61.45 | 57.71 | 256,340 |