Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 74.15▲ | +3.41 (+4.82%) | 75.00 | 70.59 | 90,386 |
| MLAC | 10.435▼ | -0.055 (-0.52%) | 10.50 | 10.4261 | 19,809 |
| MLDR | 50.09▲ | +0.145 (+0.29%) | 50.09 | 50.09 | 100 |
| MLGO | 9.51▼ | -0.63 (-6.21%) | 10.35 | 9.46 | 199,900 |
| MLI | 98.57▼ | -0.58 (-0.58%) | 99.76 | 97.63 | 711,600 |
| MLM | 624.14▼ | -15.02 (-2.35%) | 642.81 | 622.74 | 308,600 |
| MLNK | 20.08▲ | +0.07 (+0.35%) | 20.10 | 20.00 | 1,154,000 |
| MLR | 40.66▼ | -0.90 (-2.17%) | 41.76 | 40.66 | 67,100 |
| MLYS | 42.97▼ | -0.38 (-0.88%) | 44.80 | 41.98 | 1,509,908 |
| MMA | 1.39▼ | -0.07 (-4.79%) | 1.46 | 1.39 | 159,461 |
| MMCA | 21.83▲ | +0.0299 (+0.14%) | 21.84 | 21.80 | 1,100 |
| MMD | 15.11▼ | -0.04 (-0.26%) | 15.18 | 15.06 | 30,500 |
| MMIN | 24.013▲ | +0.073 (+0.30%) | 24.05 | 23.974 | 37,300 |
| MMIT | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.336 | 175,100 |
| MMKT | 100.272▲ | +0.032 (+0.03%) | 100.2786 | 100.24 | 6,795 |
| MMLG | 35.737▼ | -0.2008 (-0.56%) | 36.28 | 35.56 | 8,000 |
| MMSC | 23.98▼ | -0.335 (-1.38%) | 24.61 | 23.93 | 60,800 |
| MMT | 4.75▼ | -0.02 (-0.42%) | 4.80 | 4.71 | 99,700 |
| MMTM | 282.65▼ | -1.746 (-0.61%) | 285.24 | 282.65 | 1,800 |
| MMU | 10.40 | +0.00 (+0.00%) | 10.42 | 10.34 | 137,100 |
| MNA | 35.70▼ | -0.06 (-0.17%) | 35.84 | 35.70 | 15,839 |
| MNBD | 26.02▲ | +0.055 (+0.21%) | 26.02 | 25.99 | 371 |
| MNDR | 3.33▼ | -0.11 (-3.20%) | 3.50 | 3.17 | 49,017 |
| MNKD | 5.35▲ | +0.12 (+2.29%) | 5.39 | 5.22 | 5,300,600 |
| MNMD | 11.91▼ | -0.75 (-5.92%) | 12.84 | 11.90 | 1,725,165 |
| MNPR | 82.56▼ | -7.86 (-8.69%) | 93.50 | 81.53 | 58,800 |
| MNRS | 49.91▼ | -4.8658 (-8.88%) | 54.0654 | 49.83 | 23,190 |
| MNST | 70.16▲ | +1.51 (+2.20%) | 70.51 | 68.77 | 6,353,282 |
| MNTK | 2.13▼ | -0.06 (-2.74%) | 2.25 | 2.075 | 100,494 |
| MNTS | 1.37▼ | -0.15 (-9.87%) | 1.52 | 1.37 | 2,459,900 |
| MOB | 7.55▼ | -1.06 (-12.31%) | 8.8499 | 7.10 | 910,758 |
| MOD | 160.43▼ | -1.64 (-1.01%) | 164.8899 | 158.56 | 914,369 |
| MODL | 46.02▼ | -0.32 (-0.69%) | 46.645 | 45.855 | 45,400 |
| MOG.A | 203.35▼ | -4.54 (-2.18%) | 208.98 | 202.96 | 145,672 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOGO | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.7606 | 241,891 |
| MOH | 188.56▼ | -3.83 (-1.99%) | 192.18 | 186.00 | 1,112,800 |
| MOLN | 3.85▲ | +0.0401 (+1.05%) | 3.85 | 3.70 | 792 |
| MOOD | 37.1254▲ | +0.1247 (+0.34%) | 37.31 | 37.045 | 10,678 |
| MOTO | 52.187▲ | +0.3963 (+0.77%) | 52.187 | 52.187 | 300 |
| MOVE | 7.26▲ | +0.07 (+0.97%) | 7.34 | 6.79 | 16,319 |
| MP | 83.84▼ | -6.01 (-6.69%) | 91.99 | 83.33 | 18,429,900 |
| MPA | 11.41▼ | -0.04 (-0.35%) | 11.47 | 11.40 | 21,600 |
| MPAA | 16.04▼ | -0.23 (-1.41%) | 16.62 | 15.88 | 110,738 |
| MPC | 181.15▼ | -2.68 (-1.46%) | 185.30 | 180.32 | 1,193,700 |
| MPTI | 55.82▼ | -0.97 (-1.71%) | 56.89 | 55.81 | 10,474 |
| MPV | 19.88▼ | -0.07 (-0.35%) | 20.24 | 19.84 | 5,900 |
| MPW | 5.26 | +0.00 (+0.00%) | 5.37 | 5.24 | 6,814,200 |
| MPWR | 1,026.83▲ | +18.90 (+1.88%) | 1,041.4999 | 1,007.93 | 517,834 |
| MQQQ | 178.88▼ | -1.1761 (-0.65%) | 184.2899 | 177.9615 | 4,669 |
| MQT | 10.12▼ | -0.06 (-0.59%) | 10.18 | 10.10 | 168,500 |
| MQY | 11.60▼ | -0.10 (-0.85%) | 11.73 | 11.58 | 309,920 |
| MRAL | 27.03▼ | -7.82 (-22.44%) | 35.8903 | 25.91 | 1,533,319 |
| MRAM | 10.855▼ | -1.065 (-8.93%) | 12.03 | 10.70 | 658,454 |
| MRCY | 77.10▼ | -1.05 (-1.34%) | 79.33 | 76.87 | 666,266 |
| MREO | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.97 | 783,657 |
| MRK | 83.92▼ | -0.19 (-0.23%) | 85.50 | 83.60 | 11,709,057 |
| MRKR | 1.03▼ | -0.02 (-1.90%) | 1.075 | 1.01 | 210,408 |
| MRM | 2.50▲ | +0.13 (+5.49%) | 2.52 | 2.375 | 824,345 |
| MRNA | 27.14▼ | -0.58 (-2.09%) | 28.48 | 27.11 | 7,861,100 |
| MRSK | 35.62▼ | -0.16 (-0.45%) | 35.8399 | 35.51 | 110,023 |
| MRSN | 10.535▲ | +0.005 (+0.05%) | 11.09 | 10.385 | 99,400 |
| MRUS | 94.88▼ | -0.07 (-0.07%) | 94.97 | 94.75 | 2,808,002 |
| MRVI | 3.49▲ | +0.12 (+3.56%) | 3.65 | 3.39 | 2,064,577 |
| MRVL | 88.23▼ | -0.66 (-0.74%) | 91.1997 | 87.03 | 12,988,901 |
| MS | 160.02▼ | -2.63 (-1.62%) | 164.75 | 158.97 | 8,843,719 |
| MSB | 30.69▼ | -1.91 (-5.86%) | 32.83 | 30.30 | 49,500 |
| MSC | 4.32▼ | -0.0492 (-1.13%) | 4.50 | 4.30 | 35,036 |
| MSDD | 34.996▲ | +2.7952 (+8.68%) | 35.09 | 31.24 | 33,000 |
| MSEX | 58.48▲ | +0.03 (+0.05%) | 59.34 | 58.038 | 149,038 |
| MSFL | 31.03▼ | -0.1351 (-0.43%) | 31.5612 | 30.5845 | 143,162 |
| MSFT | 511.61▼ | -1.82 (-0.35%) | 516.85 | 508.13 | 15,053,456 |
| MSFU | 50.53▼ | -0.44 (-0.86%) | 51.6199 | 49.88 | 328,047 |
| MSGE | 43.65▼ | -1.34 (-2.98%) | 44.905 | 43.35 | 348,623 |
| MSGS | 218.34▼ | -4.73 (-2.12%) | 223.91 | 217.08 | 164,511 |
| MSLC | 53.85▼ | -0.3561 (-0.66%) | 54.46 | 53.62 | 59,800 |
| MSN | 0.50▲ | +0.0069 (+1.40%) | 0.55 | 0.49 | 376,000 |
| MSOS | 5.01▼ | -0.39 (-7.22%) | 5.71 | 5.01 | 17,957,600 |
| MSOX | 8.13▼ | -1.47 (-15.31%) | 10.4015 | 8.12 | 1,586,249 |
| MSSM | 50.81▼ | -0.60 (-1.17%) | 51.58 | 50.70 | 16,400 |
| MT | 38.78▲ | +0.46 (+1.20%) | 38.79 | 37.98 | 1,616,100 |
| MTA | 7.53▼ | -0.01 (-0.13%) | 7.7299 | 7.43 | 702,588 |
| MTBA | 50.71▲ | +0.10 (+0.20%) | 50.71 | 50.5858 | 201,284 |
| MTC | 0.92▼ | -0.02 (-2.13%) | 0.96 | 0.90 | 32,100 |
| MTD | 1,359.61▲ | +55.61 (+4.26%) | 1,360.49 | 1,311.0601 | 153,200 |
| MTEX | 8.88▼ | -0.04 (-0.45%) | 8.92 | 8.65 | 9,081 |
| MTGP | 45.04▲ | +0.165 (+0.37%) | 45.10 | 45.035 | 1,700 |
| MTLS | 6.11▼ | -0.07 (-1.13%) | 6.41 | 6.095 | 606,187 |
| MTNB | 1.71▼ | -0.19 (-10.00%) | 1.89 | 1.71 | 24,300 |
| MTRN | 127.83▼ | -0.85 (-0.66%) | 131.95 | 127.70 | 142,000 |
| MTSI | 137.94▲ | +1.11 (+0.81%) | 140.98 | 136.68 | 1,214,492 |
| MTSR | 52.86▲ | +0.08 (+0.15%) | 52.94 | 52.57 | 697,086 |
| MTUS | 16.58▼ | -0.32 (-1.89%) | 17.09 | 16.44 | 228,600 |
| MTVA | 1.04▼ | -0.05 (-4.59%) | 1.11 | 1.0135 | 98,138 |
| MTW | 10.95▲ | +0.14 (+1.30%) | 10.96 | 10.815 | 215,225 |
| MTZ | 203.40▼ | -1.16 (-0.57%) | 209.02 | 202.15 | 627,064 |
| MU | 202.53▲ | +10.59 (+5.52%) | 206.34 | 195.20 | 42,041,348 |
| MUB | 107.42▲ | +0.32 (+0.30%) | 107.44 | 107.09 | 4,972,100 |
| MUC | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.69 | 565,700 |
| MUE | 10.08▲ | +0.01 (+0.10%) | 10.11 | 10.05 | 139,200 |