Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 607.38▲ | +0.23 (+0.04%) | 610.58 | 606.01 | 1,101,371 |
| MDYG | 93.30▲ | +0.12 (+0.13%) | 93.6899 | 93.0167 | 54,526 |
| MDYV | 85.07▲ | +0.04 (+0.05%) | 85.57 | 85.07 | 64,997 |
| MEC | 16.50▼ | -0.43 (-2.54%) | 16.98 | 16.42 | 113,758 |
| MEDI | 31.77▼ | -0.103 (-0.32%) | 31.98 | 31.75 | 2,000 |
| MEDX | 33.496▼ | -0.217 (-0.64%) | 33.5179 | 33.4401 | 584 |
| MEI | 6.99▼ | -0.75 (-9.69%) | 7.76 | 6.93 | 591,132 |
| MEMX | 36.926▲ | +0.161 (+0.44%) | 37.35 | 36.926 | 4,800 |
| MEOH | 38.10▲ | +0.72 (+1.93%) | 38.20 | 37.13 | 451,483 |
| MESO | 17.87▲ | +0.68 (+3.96%) | 18.1539 | 17.56 | 247,878 |
| METD | 15.63▼ | -0.27 (-1.70%) | 15.89 | 15.605 | 233,347 |
| METL | 24.11▼ | -0.17 (-0.70%) | 24.513 | 24.085 | 19,700 |
| MEXX | 23.38▼ | -0.1017 (-0.43%) | 24.09 | 23.29 | 21,443 |
| MFA | 9.61▲ | +0.09 (+0.95%) | 9.68 | 9.52 | 930,400 |
| MFC | 35.29▲ | +0.03 (+0.09%) | 35.505 | 35.18 | 1,111,465 |
| MFDX | 37.835▼ | -0.1354 (-0.36%) | 38.10 | 37.83 | 98,900 |
| MFEM | 23.028▲ | +0.1425 (+0.62%) | 23.20 | 22.995 | 2,300 |
| MFG | 7.35▲ | +0.07 (+0.96%) | 7.39 | 7.33 | 1,650,700 |
| MFIC | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.21 | 794,100 |
| MFIN | 10.28▲ | +0.26 (+2.59%) | 10.28 | 9.99 | 45,126 |
| MFM | 5.43▼ | -0.01 (-0.18%) | 5.45 | 5.40 | 141,800 |
| MFSG | 28.44▲ | +0.06 (+0.21%) | 28.56 | 28.34 | 40,900 |
| MFSI | 30.04▼ | -0.06 (-0.20%) | 30.23 | 30.005 | 131,600 |
| MFSV | 26.27▼ | -0.06 (-0.23%) | 26.40 | 26.245 | 271,400 |
| MFUS | 56.86▲ | +0.08 (+0.14%) | 57.06 | 56.75 | 3,900 |
| MG | 11.53▼ | -0.28 (-2.37%) | 11.89 | 11.46 | 118,300 |
| MGA | 49.03▲ | +0.08 (+0.16%) | 49.45 | 48.89 | 1,017,100 |
| MGC | 252.49▲ | +0.57 (+0.23%) | 253.50 | 252.27 | 61,944 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.07 | 44,000 |
| MGIC | 25.15▼ | -0.08 (-0.32%) | 25.47 | 24.87 | 26,884 |
| MGK | 417.66▲ | +1.88 (+0.45%) | 419.1327 | 416.11 | 159,879 |
| MGM | 36.07▲ | +0.68 (+1.92%) | 36.81 | 35.27 | 6,642,350 |
| MGMT | 44.739▲ | +0.145 (+0.33%) | 44.92 | 44.62 | 8,600 |
| MGN | 2.12▲ | +0.07 (+3.41%) | 2.18 | 1.97 | 48,200 |
| MGNR | 43.72▲ | +0.09 (+0.21%) | 44.5197 | 43.6605 | 82,961 |
| MGRT | 5.54▼ | -0.02 (-0.36%) | 5.66 | 5.45 | 2,563 |
| MGV | 140.65▼ | -0.24 (-0.17%) | 141.4999 | 140.535 | 197,776 |
| MGY | 23.59▲ | +0.18 (+0.77%) | 23.83 | 23.31 | 2,017,956 |
| MH | 16.82▼ | -0.23 (-1.35%) | 17.17 | 16.66 | 306,574 |
| MHH | 6.86▼ | -0.20 (-2.83%) | 7.35 | 6.73 | 12,400 |
| MHN | 10.40▲ | +0.03 (+0.29%) | 10.45 | 10.33 | 55,800 |
| MHO | 133.58▼ | -0.94 (-0.70%) | 135.94 | 131.4697 | 118,779 |
| MHUA | 14.02▲ | +1.47 (+11.71%) | 14.9761 | 12.00 | 67,139 |
| MI | 4.00▼ | -0.05 (-1.23%) | 4.00 | 3.99 | 1,149 |
| MID | 67.071▼ | -0.182 (-0.27%) | 67.43 | 67.071 | 400 |
| MIDE | 33.209▲ | +0.019 (+0.06%) | 33.241 | 33.191 | 700 |
| MIDU | 51.78▲ | +0.01 (+0.02%) | 52.53 | 51.61 | 25,158 |
| MIGI | 4.00▼ | -0.75 (-15.79%) | 4.75 | 4.00 | 433,220 |
| MIN | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.60 | 660,200 |
| MIST | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.565 | 3,455,100 |
| MITT | 8.32▲ | +0.06 (+0.73%) | 8.3699 | 8.25 | 78,641 |
| MIY | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 68,100 |
| MKAM | 31.037▲ | +0.041 (+0.13%) | 31.07 | 31.037 | 600 |
| MKDW | 0.202▲ | +0.001 (+0.50%) | 0.203 | 0.19 | 259,600 |
| MKL | 2,047.87▲ | +4.48 (+0.22%) | 2,057.3401 | 2,030.35 | 33,800 |
| MKOR | 33.97▲ | +0.75 (+2.26%) | 34.07 | 33.78 | 1,200 |
| MKSI | 162.94▼ | -0.41 (-0.25%) | 165.95 | 162.15 | 809,059 |
| MKTW | 16.02▼ | -0.20 (-1.23%) | 16.66 | 16.02 | 11,455 |
| MLAB | 77.63▲ | +0.48 (+0.62%) | 80.64 | 73.35 | 181,941 |
| MLCO | 8.78▼ | -0.05 (-0.57%) | 8.98 | 8.74 | 979,655 |
| MLI | 113.49▲ | +0.47 (+0.42%) | 113.57 | 112.13 | 511,445 |
| MLM | 624.37▲ | +5.59 (+0.90%) | 625.76 | 611.185 | 354,857 |
| MLP | 16.46▲ | +0.05 (+0.30%) | 16.51 | 16.16 | 34,822 |
| MLPA | 49.44▼ | -0.15 (-0.30%) | 49.6513 | 49.26 | 183,000 |
| MLPD | 25.5161▲ | +0.0401 (+0.16%) | 25.56 | 25.45 | 8,992 |
| MLPX | 61.53▼ | -0.14 (-0.23%) | 61.98 | 61.44 | 360,263 |
| MMCA | 21.805▲ | +0.004 (+0.02%) | 21.81 | 21.78 | 9,100 |
| MMKT | 100.225▼ | -0.0497 (-0.05%) | 100.23 | 100.2202 | 8,896 |
| MMM | 167.48▼ | -1.79 (-1.06%) | 169.34 | 165.66 | 3,021,400 |
| MMS | 84.67▲ | +0.10 (+0.12%) | 84.71 | 83.35 | 830,300 |
| MMSC | 24.38▼ | -0.05 (-0.20%) | 24.55 | 24.38 | 6,325 |
| MMTM | 294.169▲ | +1.073 (+0.37%) | 294.79 | 293.61 | 946 |
| MMU | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 150,600 |
| MNA | 35.85▲ | +0.06 (+0.17%) | 35.91 | 35.7756 | 18,983 |
| MNBD | 25.955▼ | -0.009 (-0.03%) | 25.97 | 25.94 | 3,408 |
| MNDO | 1.23▲ | +0.0101 (+0.83%) | 1.24 | 1.20 | 46,463 |
| MNKD | 5.68▼ | -0.03 (-0.53%) | 5.7519 | 5.65 | 1,681,610 |
| MNMD | 12.35▼ | -0.08 (-0.64%) | 12.68 | 12.01 | 1,405,037 |
| MNOV | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.55 | 99,681 |
| MNRO | 19.41▲ | +0.14 (+0.73%) | 19.64 | 19.18 | 601,847 |
| MNSB | 19.82▼ | -0.23 (-1.15%) | 20.22 | 19.68 | 44,313 |
| MNST | 73.74▲ | +0.48 (+0.66%) | 74.00 | 73.195 | 3,510,571 |
| MNY | 1.26▼ | -0.34 (-21.25%) | 1.55 | 1.25 | 301,589 |
| MOD | 162.87▲ | +2.96 (+1.85%) | 165.89 | 156.26 | 981,363 |
| MODG | 11.51▼ | -0.30 (-2.54%) | 12.04 | 11.49 | 3,033,746 |
| MODL | 47.66▲ | +0.06 (+0.13%) | 47.87 | 47.64 | 42,800 |
| MOFG | 40.74▼ | -0.08 (-0.20%) | 41.02 | 40.46 | 162,079 |
| MOG.A | 237.47▲ | +1.39 (+0.59%) | 238.31 | 233.96 | 256,018 |
| MOLN | 4.52▲ | +0.005 (+0.11%) | 4.5243 | 4.3901 | 1,271 |
| MOMO | 7.06▲ | +0.10 (+1.44%) | 7.085 | 6.97 | 297,796 |
| MOO | 73.11▼ | -0.37 (-0.50%) | 73.80 | 73.02 | 26,270 |
| MOOD | 37.945▲ | +0.094 (+0.25%) | 38.39 | 37.945 | 4,739 |
| MORT | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.80 | 318,337 |
| MOV | 21.37▲ | +0.43 (+2.05%) | 21.38 | 20.93 | 244,904 |
| MOVE | 8.72▼ | -0.14 (-1.58%) | 9.0514 | 8.5253 | 42,970 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPU | 1.26▲ | +0.06 (+5.00%) | 1.308 | 1.195 | 164,535 |
| MPV | 19.53▼ | -0.11 (-0.56%) | 19.64 | 19.51 | 8,700 |
| MPW | 5.48▼ | -0.13 (-2.32%) | 5.64 | 5.47 | 5,001,300 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |