Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XV | 26.585▼ | -0.055 (-0.21%) | 26.63 | 26.30 | 9,800 |
| XWEL | 0.94▼ | -0.06 (-6.00%) | 1.05 | 0.93 | 177,200 |
| XXCH | 26.623▼ | -0.121 (-0.45%) | 26.81 | 26.47 | 15,800 |
| XYF | 16.55▼ | -0.24 (-1.43%) | 16.98 | 16.10 | 175,500 |
| XYL | 128.23▼ | -1.27 (-0.98%) | 130.84 | 127.33 | 3,027,200 |
| XYLD | 38.88▲ | +0.05 (+0.13%) | 38.89 | 38.82 | 572,400 |
| XYLG | 27.55▲ | +0.1705 (+0.62%) | 27.5856 | 27.37 | 15,435 |
| XYZ | 66.63▲ | +1.52 (+2.33%) | 67.01 | 65.08 | 9,854,322 |
| XYZG | 19.34▲ | +0.72 (+3.87%) | 19.53 | 19.014 | 10,400 |
| XYZY | 10.10▲ | +0.20 (+2.02%) | 10.10 | 9.904 | 189,400 |
| YAAS | 4.50▲ | +0.78 (+20.97%) | 4.985 | 4.00 | 313,393 |
| YALL | 41.251▲ | +0.0055 (+0.01%) | 41.505 | 41.15 | 4,300 |
| YB | 21.92▲ | +0.68 (+3.20%) | 22.30 | 20.427 | 162,400 |
| YCS | 41.77▲ | +0.27 (+0.65%) | 41.77 | 41.69 | 4,000 |
| YEAR | 50.63▼ | -0.04 (-0.08%) | 50.65 | 50.62 | 525,400 |
| YEXT | 8.50 | +0.00 (+0.00%) | 8.53 | 8.34 | 1,081,800 |
| YFFI | 9.995▼ | -0.115 (-1.14%) | 10.04 | 9.97 | 600 |
| YGLD | 33.913▼ | -0.432 (-1.26%) | 34.392 | 33.46 | 11,300 |
| YHNA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| YINN | 41.18▼ | -1.15 (-2.72%) | 41.57 | 40.70 | 2,355,800 |
| YJ | 2.075▲ | +0.125 (+6.41%) | 2.10 | 1.935 | 215,500 |
| YLD | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.2907 | 80,471 |
| YLDE | 52.23▲ | +0.05 (+0.10%) | 52.25 | 52.14 | 700 |
| YMAB | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.58 | 182,807 |
| YMAX | 13.60▼ | -0.05 (-0.37%) | 13.6999 | 13.52 | 2,708,676 |
| YMM | 11.81▲ | +0.07 (+0.60%) | 11.84 | 11.64 | 3,113,500 |
| YOKE | 25.8645▲ | +0.0145 (+0.06%) | 25.92 | 25.78 | 20,039 |
| YOU | 27.62▲ | +0.32 (+1.17%) | 28.28 | 27.25 | 1,350,168 |
| YQ | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.14 | 41,890 |
| YSG | 10.36▲ | +0.04 (+0.39%) | 10.99 | 10.10 | 681,202 |
| YSXT | 5.49▼ | -0.04 (-0.72%) | 6.05 | 5.224 | 497,500 |
| YTRA | 0.9684▼ | -0.0066 (-0.68%) | 0.9684 | 0.9501 | 4,049 |
| YXT | 0.972▲ | +0.0406 (+4.36%) | 0.999 | 0.95 | 6,900 |
| YYAI | 0.8988▲ | +0.0088 (+0.99%) | 0.91 | 0.8611 | 98,868 |
| YYGH | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.38 | 344,100 |
| YYY | 11.63▼ | -0.11 (-0.94%) | 11.69 | 11.62 | 321,881 |
| Z | 69.74▲ | +0.52 (+0.75%) | 70.50 | 69.315 | 1,241,861 |
| ZAP | 26.79▲ | +0.16 (+0.60%) | 26.96 | 26.67 | 36,400 |
| ZBRA | 309.26▲ | +0.94 (+0.30%) | 313.16 | 306.55 | 893,900 |
| ZCMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 94,800 |
| ZDGE | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.7602 | 108,032 |
| ZENA | 3.45▼ | -0.30 (-8.00%) | 3.75 | 3.37 | 873,900 |
| ZENV | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.47 | 24,100 |
| ZEO | 3.02▲ | +0.09 (+3.07%) | 3.02 | 2.822 | 31,700 |
| ZETA | 15.11▼ | -0.23 (-1.50%) | 16.25 | 14.89 | 14,885,400 |
| ZEUS | 33.03▲ | +0.56 (+1.72%) | 33.39 | 32.00 | 121,600 |
| ZG | 68.20▲ | +0.52 (+0.77%) | 68.86 | 67.50 | 349,900 |
| ZGN | 8.55▼ | -0.05 (-0.58%) | 8.74 | 8.485 | 13,628,900 |
| ZHDG | 21.16▲ | +0.04 (+0.19%) | 21.26 | 21.16 | 0 |
| ZIG | 35.47▲ | +0.3041 (+0.86%) | 35.74 | 35.14 | 1,100 |
| ZION | 51.47▲ | +0.07 (+0.14%) | 51.87 | 51.17 | 1,556,900 |
| ZIPP | 24.63▼ | -0.768 (-3.02%) | 24.96 | 24.559 | 900 |
| ZK | 26.17▼ | -0.24 (-0.91%) | 26.55 | 25.99 | 896,700 |
| ZKH | 3.165▲ | +0.015 (+0.48%) | 3.165 | 3.06 | 22,771 |
| ZLAB | 34.74▼ | -1.45 (-4.01%) | 35.50 | 34.57 | 755,497 |
| ZONE | 2.60▼ | -0.17 (-6.14%) | 3.12 | 2.49 | 114,400 |
| ZROZ | 65.94▼ | -0.68 (-1.02%) | 66.94 | 65.76 | 238,100 |
| ZS | 315.32▲ | +1.47 (+0.47%) | 317.26 | 312.55 | 2,501,592 |
| ZSB | 14.244▲ | +0.074 (+0.52%) | 14.244 | 14.244 | 100 |
| ZSC | 23.285▲ | +0.155 (+0.67%) | 23.285 | 23.13 | 400 |
| ZTAX | 25.10▼ | -0.10 (-0.40%) | 25.31 | 25.10 | 0 |
| ZTEN | 50.4892▼ | -0.0708 (-0.14%) | 50.4892 | 50.4892 | 220 |
| ZTOP | 52.08▼ | -0.075 (-0.14%) | 52.14 | 52.08 | 300 |
| ZTR | 6.19▲ | +0.04 (+0.65%) | 6.19 | 6.15 | 0 |
| ZTRE | 51.045▼ | -0.01 (-0.02%) | 51.07 | 51.045 | 10,136 |
| ZTWO | 50.765▲ | +0.005 (+0.01%) | 50.77 | 50.76 | 623 |
| ZUMZ | 12.90▲ | +0.07 (+0.55%) | 13.03 | 12.77 | 349,800 |
| ZVIA | 3.64▲ | +0.12 (+3.41%) | 3.66 | 3.345 | 5,209,352 |
| ZVRA | 9.00▼ | -0.28 (-3.02%) | 9.25 | 8.89 | 909,746 |
| ZVSA | 0.7124▲ | +0.033 (+4.86%) | 0.73 | 0.6601 | 453,981 |
| ZWS | 36.51▼ | -0.12 (-0.33%) | 37.00 | 36.24 | 1,719,438 |
| ZYME | 12.47▲ | +0.10 (+0.81%) | 12.47 | 12.17 | 2,153,000 |
| ZYXI | 2.55▼ | -0.06 (-2.30%) | 2.82 | 2.55 | 2,316,300 |
| ZZZ | 28.40▲ | +0.01 (+0.04%) | 28.70 | 28.20 | 1,000 |