Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBC | 33.73▲ | +0.36 (+1.08%) | 33.81 | 33.37 | 532,477 |
| WSBF | 18.20▲ | +0.08 (+0.44%) | 18.35 | 18.07 | 131,075 |
| WSFS | 64.43▲ | +0.97 (+1.53%) | 64.72 | 63.49 | 386,244 |
| WSHP | 5.10▼ | -0.71 (-12.22%) | 6.3056 | 5.10 | 65,410 |
| WST | 245.14▲ | +1.79 (+0.74%) | 248.385 | 244.0001 | 661,308 |
| WTBA | 23.76▲ | +0.34 (+1.45%) | 24.00 | 23.48 | 33,586 |
| WTF | 3.48▼ | -0.23 (-6.20%) | 3.62 | 3.48 | 1,396 |
| WTFC | 133.55▲ | +1.36 (+1.03%) | 134.08 | 131.8201 | 468,013 |
| WTI | 3.60▲ | +0.22 (+6.51%) | 3.63 | 3.448 | 11,711,934 |
| WTTR | 15.22▼ | -0.39 (-2.50%) | 15.935 | 15.005 | 1,663,361 |
| WTW | 289.72▲ | +7.54 (+2.67%) | 290.39 | 283.195 | 474,090 |
| WXM | 0.4793▲ | +0.0093 (+1.98%) | 0.4871 | 0.4646 | 19,716 |
| WY | 24.28▲ | +0.42 (+1.76%) | 24.665 | 23.92 | 5,616,444 |
| WYY | 4.65▲ | +0.03 (+0.65%) | 4.79 | 4.50 | 49,305 |
| XBTY | 7.0817▼ | -0.0233 (-0.33%) | 7.18 | 7.07 | 32,581 |
| XCUR | 4.473▲ | +0.058 (+1.31%) | 4.5114 | 4.25 | 15,362 |
| XELB | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.44 | 24,653 |
| XERS | 5.60▲ | +0.20 (+3.70%) | 5.6354 | 5.285 | 2,512,743 |
| XES | 115.28▼ | -3.91 (-3.28%) | 121.50 | 114.93 | 162,553 |
| XFLT | 16.73▼ | -0.12 (-0.71%) | 16.88 | 16.57 | 76,828 |
| XHG | 0.87▼ | -0.04 (-4.40%) | 0.925 | 0.87 | 12,125 |
| XHLF | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.32 | 303,682 |
| XHR | 14.66▲ | +0.03 (+0.21%) | 14.80 | 14.56 | 388,873 |
| XLB | 49.09▲ | +0.18 (+0.37%) | 49.74 | 48.9001 | 15,630,516 |
| XLBI | 23.2912▲ | +0.0607 (+0.26%) | 23.5051 | 23.28 | 4,484 |
| XLE | 61.96▼ | -0.60 (-0.96%) | 63.46 | 61.78 | 49,721,732 |
| XLEI | 28.47▼ | -0.0745 (-0.26%) | 28.85 | 28.34 | 90,612 |
| XLFI | 22.0855▲ | +0.2855 (+1.31%) | 22.195 | 22.015 | 20,264 |
| XLO | 8.235▼ | -0.085 (-1.02%) | 8.5106 | 8.0201 | 13,167 |
| XMTR | 37.41▼ | -0.23 (-0.61%) | 38.83 | 36.83 | 999,384 |
| XMVM | 64.17▼ | -0.23 (-0.36%) | 64.78 | 63.92 | 20,648 |
| XOM | 171.47▲ | +0.48 (+0.28%) | 176.395 | 171.05 | 29,659,689 |
| XOMA | 30.25▲ | +0.08 (+0.27%) | 30.48 | 28.635 | 76,045 |
| XOMO | 13.87▲ | +0.01 (+0.07%) | 14.1399 | 13.8201 | 230,975 |
| XOMX | 57.32▲ | +0.38 (+0.67%) | 60.275 | 56.71 | 81,090 |
| XONE | 49.505▲ | +0.03 (+0.06%) | 49.51 | 49.4912 | 206,714 |
| XOP | 185.48▼ | -2.70 (-1.43%) | 190.36 | 184.62 | 5,699,020 |
| XPEL | 39.91▼ | -0.505 (-1.25%) | 40.99 | 39.46 | 509,862 |
| XPOF | 5.85▲ | +0.10 (+1.74%) | 6.0301 | 5.79 | 259,516 |
| XPRO | 17.20▼ | -0.71 (-3.96%) | 18.22 | 17.165 | 1,644,447 |
| XSVM | 59.07▼ | -0.30 (-0.51%) | 59.88 | 59.02 | 37,691 |
| XTLB | 2.61▲ | +0.10 (+3.98%) | 2.61 | 2.46 | 2,595 |
| XTN | 89.47▼ | -1.06 (-1.17%) | 91.10 | 89.39 | 41,173 |
| XWIN | 7.15▼ | -0.01 (-0.14%) | 7.2484 | 7.10 | 1,069,188 |
| XXRP | 3.72▼ | -0.04 (-1.06%) | 3.92 | 3.68 | 1,777,699 |
| XYL | 116.18▼ | -1.37 (-1.17%) | 118.97 | 116.05 | 1,092,785 |
| YAAS | 0.9688▼ | -0.0012 (-0.12%) | 0.98 | 0.9203 | 12,838 |
| YANG | 31.57▼ | -0.41 (-1.28%) | 31.83 | 30.88 | 930,852 |
| YCBD | 0.658▼ | -0.062 (-8.61%) | 0.739 | 0.633 | 273,580 |
| YCS | 53.72▼ | -0.27 (-0.50%) | 53.72 | 53.525 | 27,863 |
| YDDL | 14.34▲ | +0.51 (+3.69%) | 14.38 | 13.40 | 529,641 |
| YDES | 8.10▲ | +0.29 (+3.71%) | 8.10 | 7.34 | 23,291 |
| YDKG | 1.02▲ | +0.145 (+16.57%) | 1.03 | 0.8312 | 724,938 |
| YEAR | 50.432▲ | +0.027 (+0.05%) | 50.44 | 50.4201 | 251,223 |
| YELP | 24.81▲ | +0.45 (+1.85%) | 25.01 | 24.275 | 993,241 |
| YETI | 35.52▼ | -0.05 (-0.14%) | 36.15 | 34.903 | 1,350,212 |
| YHC | 0.9904▲ | +0.0004 (+0.04%) | 1.00 | 0.9501 | 52,433 |
| YHGJ | 2.68▼ | -0.07 (-2.55%) | 2.69 | 2.68 | 1,317 |
| YMAT | 0.2999▼ | -0.0111 (-3.57%) | 0.31 | 0.2901 | 67,710 |
| YMT | 0.1652▼ | -0.0097 (-5.55%) | 0.1784 | 0.1501 | 985,751 |
| YOUL | 0.984▼ | -0.016 (-1.60%) | 0.9999 | 0.95 | 9,540 |
| YPF | 46.12▲ | +0.95 (+2.10%) | 47.84 | 45.8053 | 4,655,354 |
| YQQQ | 13.1551▲ | +0.1507 (+1.16%) | 13.18 | 12.995 | 183,845 |
| YSS | 21.04▼ | -0.62 (-2.86%) | 21.62 | 20.31 | 2,233,351 |
| YTRA | 1.01 | +0.00 (+0.00%) | 1.09 | 1.00 | 111,246 |
| YXI | 22.40▼ | -0.0052 (-0.02%) | 22.55 | 21.91 | 38,190 |
| YYGH | 1.07▲ | +0.04 (+3.88%) | 1.18 | 0.927 | 6,943,945 |
| Z | 40.79▲ | +0.35 (+0.87%) | 41.75 | 40.52 | 2,934,458 |
| ZBAI | 6.36 | +0.00 (+0.00%) | 6.36 | 6.36 | 0 |
| ZBRA | 199.30▼ | -3.34 (-1.65%) | 205.20 | 199.05 | 675,582 |
| ZENA | 2.03▼ | -0.03 (-1.46%) | 2.08 | 1.9611 | 1,131,991 |
| ZG | 40.63▲ | +0.22 (+0.54%) | 41.51 | 40.46 | 596,468 |
| ZIG | 38.4695▲ | +0.2325 (+0.61%) | 38.71 | 38.38 | 1,531 |
| ZION | 55.59▲ | +0.19 (+0.34%) | 56.23 | 55.11 | 1,478,338 |
| ZJK | 2.01▲ | +0.11 (+5.79%) | 2.01 | 1.85 | 5,499 |
| ZJYL | 1.84▼ | -0.03 (-1.60%) | 1.9777 | 1.84 | 3,819 |
| ZM | 78.68▲ | +0.97 (+1.25%) | 79.19 | 77.06 | 3,489,767 |
| ZONE | 0.3583▼ | -0.0046 (-1.27%) | 0.3776 | 0.3429 | 1,335,679 |
| ZSC | 29.26▲ | +0.277 (+0.96%) | 29.26 | 29.00 | 761 |
| ZSPC | 0.1131▼ | -0.0097 (-7.90%) | 0.132 | 0.1022 | 1,916,567 |
| ZTAX | 25.91▲ | +0.05 (+0.19%) | 25.91 | 25.91 | 210 |
| ZUMZ | 21.37▲ | +0.03 (+0.14%) | 21.69 | 21.02 | 140,810 |
| ZVIA | 1.20▲ | +0.07 (+6.19%) | 1.2489 | 1.13 | 625,175 |
| ZYBT | 0.85▲ | +0.007 (+0.83%) | 0.87 | 0.78 | 16,431 |
| ZYME | 24.21▲ | +0.03 (+0.12%) | 24.75 | 23.59 | 596,710 |