Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 23.11▲ | +0.05 (+0.22%) | 23.23 | 23.045 | 9,150 |
| HOLA | 52.833▼ | -0.137 (-0.26%) | 52.973 | 52.81 | 5,000 |
| HOLD | 32.576▲ | +0.068 (+0.21%) | 32.576 | 32.576 | 100 |
| HOLO | 3.50▼ | -0.06 (-1.69%) | 3.67 | 3.40 | 682,400 |
| HOMB | 27.82▼ | -0.58 (-2.04%) | 28.74 | 27.75 | 1,600,400 |
| HOMZ | 45.287▼ | -0.336 (-0.74%) | 45.44 | 45.24 | 1,000 |
| HON | 190.17▼ | -1.82 (-0.95%) | 192.69 | 189.86 | 2,772,044 |
| HOOD | 135.71▼ | -0.72 (-0.53%) | 139.75 | 133.57 | 18,898,200 |
| HOOG | 90.11▼ | -0.75 (-0.83%) | 95.231 | 87.30 | 200,400 |
| HOOI | 17.117▼ | -0.1077 (-0.63%) | 18.00 | 17.117 | 14,700 |
| HOOY | 56.59▼ | -0.36 (-0.63%) | 57.9435 | 55.9074 | 305,877 |
| HOPE | 10.94▼ | -0.10 (-0.91%) | 11.21 | 10.91 | 1,027,153 |
| HOTH | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.17 | 85,200 |
| HOUR | 2.03▲ | +0.015 (+0.74%) | 2.1299 | 2.00 | 40,590 |
| HOVR | 1.80 | +0.00 (+0.00%) | 1.835 | 1.749 | 505,189 |
| HOWL | 1.01▲ | +0.01 (+1.00%) | 1.0298 | 0.99 | 284,250 |
| HOYY | 17.23▼ | -0.09 (-0.52%) | 17.48 | 17.09 | 63,100 |
| HP | 29.75▲ | +0.45 (+1.54%) | 30.00 | 29.08 | 968,000 |
| HPAI | 3.75▼ | -0.15 (-3.85%) | 3.94 | 3.75 | 12,978 |
| HPE | 24.77▲ | +0.91 (+3.81%) | 24.81 | 23.67 | 31,516,642 |
| HPF | 16.30▲ | +0.02 (+0.12%) | 16.33 | 16.26 | 35,300 |
| HPP | 13.38▲ | +0.20 (+1.52%) | 13.70 | 13.04 | 1,147,900 |
| HPQ | 25.38▲ | +0.31 (+1.24%) | 25.52 | 24.745 | 10,451,985 |
| HQGO | 60.5881▼ | -0.004 (-0.01%) | 60.5881 | 60.5881 | 123 |
| HRB | 41.86▲ | +0.61 (+1.48%) | 42.29 | 41.38 | 1,596,900 |
| HRI | 142.74▲ | +2.25 (+1.60%) | 146.97 | 139.745 | 311,705 |
| HRL | 23.63▼ | -0.22 (-0.92%) | 24.00 | 23.59 | 4,503,800 |
| HRMY | 38.82▼ | -0.10 (-0.26%) | 39.78 | 38.76 | 920,066 |
| HROW | 48.37▲ | +0.90 (+1.90%) | 48.77 | 47.35 | 512,800 |
| HRTX | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 1,623,050 |
| HSAI | 20.03▼ | -0.05 (-0.25%) | 20.135 | 19.4401 | 913,481 |
| HSCS | 2.66▼ | -0.25 (-8.59%) | 3.00 | 2.65 | 92,400 |
| HSCZ | 38.8291▲ | +0.0214 (+0.06%) | 38.9099 | 38.82 | 23,744 |
| HSDT | 4.08▲ | +0.16 (+4.08%) | 4.22 | 3.68 | 710,100 |
| HSHP | 9.40▼ | -0.09 (-0.95%) | 9.58 | 9.35 | 207,147 |
| HSPO | 17.50▲ | +5.20 (+42.28%) | 17.50 | 12.33 | 1,933,847 |
| HTB | 42.26▲ | +0.36 (+0.86%) | 42.64 | 41.99 | 39,300 |
| HTBK | 11.50▼ | -0.01 (-0.09%) | 11.71 | 11.49 | 365,075 |
| HTCR | 0.431▼ | -0.003 (-0.69%) | 0.444 | 0.425 | 80,800 |
| HTGC | 18.92▼ | -0.06 (-0.32%) | 19.04 | 18.76 | 1,136,700 |
| HTH | 34.49▼ | -0.14 (-0.40%) | 35.10 | 34.27 | 437,200 |
| HTLD | 8.97▼ | -0.15 (-1.64%) | 9.13 | 8.8701 | 804,702 |
| HTO | 46.58▼ | -0.01 (-0.02%) | 47.58 | 46.3915 | 311,855 |
| HTOO | 4.29▲ | +0.27 (+6.72%) | 4.39 | 3.91 | 148,400 |
| HTZ | 5.34▲ | +0.25 (+4.91%) | 5.525 | 5.08 | 7,851,822 |
| HUBB | 438.70▼ | -2.81 (-0.64%) | 443.63 | 438.07 | 357,359 |
| HUBG | 41.40▲ | +0.22 (+0.53%) | 41.745 | 40.70 | 596,104 |
| HUBS | 385.80▲ | +0.59 (+0.15%) | 392.74 | 381.00 | 570,300 |
| HUDI | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 2,419 |
| HUIZ | 3.52▼ | -0.04 (-1.12%) | 3.71 | 3.32 | 9,000 |
| HUM | 250.39▼ | -6.00 (-2.34%) | 258.649 | 249.83 | 970,674 |
| HUMA | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.22 | 4,448,762 |
| HUN | 10.06▲ | +0.22 (+2.24%) | 10.33 | 9.80 | 3,275,500 |
| HURN | 172.75▲ | +1.72 (+1.01%) | 173.69 | 169.23 | 155,386 |
| HUT | 44.91▲ | +1.98 (+4.61%) | 46.00 | 41.93 | 4,035,626 |
| HUYA | 3.11▼ | -0.07 (-2.20%) | 3.235 | 3.09 | 762,124 |
| HVAC | 32.05▼ | -0.29 (-0.90%) | 32.37 | 32.05 | 2,800 |
| HWAY | 31.346▼ | -0.271 (-0.86%) | 31.80 | 31.346 | 1,600 |
| HWBK | 33.85▲ | +0.11 (+0.33%) | 34.75 | 33.85 | 7,798 |
| HWC | 63.31▼ | -0.29 (-0.46%) | 64.36 | 63.14 | 783,359 |
| HWH | 2.22▼ | -0.11 (-4.72%) | 2.31 | 2.07 | 308,678 |
| HWKN | 139.25▲ | +2.36 (+1.72%) | 139.74 | 135.95 | 172,479 |
| HWSM | 26.8044▲ | +0.0826 (+0.31%) | 26.81 | 26.8044 | 1,865 |
| HXHX | 0.4935▲ | +0.0223 (+4.73%) | 0.4935 | 0.4662 | 29,450 |
| HXL | 76.51▼ | -2.10 (-2.67%) | 79.1999 | 76.38 | 1,420,323 |
| HY | 32.98▼ | -0.41 (-1.23%) | 34.15 | 32.86 | 136,145 |
| HYBI | 50.27▼ | -0.061 (-0.12%) | 50.34 | 50.21 | 52,600 |
| HYDR | 36.252▼ | -0.496 (-1.35%) | 36.687 | 35.93 | 17,500 |
| HYEM | 19.89▲ | +0.02 (+0.10%) | 19.90 | 19.8301 | 190,406 |
| HYFI | 37.64▼ | -0.004 (-0.01%) | 37.699 | 37.60 | 26,100 |
| HYFM | 1.716▼ | -0.024 (-1.38%) | 1.78 | 1.71 | 18,500 |
| HYFT | 1.94▲ | +0.01 (+0.52%) | 1.985 | 1.91 | 196,800 |
| HYG | 80.46▼ | -0.09 (-0.11%) | 80.61 | 80.445 | 29,585,560 |
| HYGH | 86.06▼ | -0.04 (-0.05%) | 86.2495 | 85.925 | 52,240 |
| HYGV | 40.71▼ | -0.02 (-0.05%) | 40.75 | 40.68 | 107,700 |
| HYI | 11.04▼ | -0.03 (-0.27%) | 11.07 | 11.03 | 48,800 |
| HYLB | 36.77▼ | -0.04 (-0.11%) | 36.845 | 36.77 | 986,199 |
| HYLN | 1.92▲ | +0.06 (+3.23%) | 1.95 | 1.83 | 763,888 |
| HYLS | 41.75▼ | -0.04 (-0.10%) | 41.84 | 40.98 | 110,500 |
| HYMC | 11.68▲ | +0.40 (+3.55%) | 11.92 | 11.19 | 1,886,100 |
| HYPD | 3.76▲ | +0.04 (+1.08%) | 4.07 | 3.6515 | 319,299 |
| HYPR | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.01 | 543,391 |
| HYRM | 23.419▼ | -0.03 (-0.13%) | 23.42 | 23.39 | 1,393 |
| HYS | 94.75▼ | -0.05 (-0.05%) | 94.8688 | 94.65 | 57,338 |
| HYSD | 20.27▲ | +0.001 (+0.00%) | 20.30 | 20.26 | 4,000 |
| HYT | 9.45 | +0.00 (+0.00%) | 9.46 | 9.44 | 360,900 |
| HYTR | 21.805▼ | -0.02 (-0.09%) | 21.845 | 21.80 | 30,700 |
| HYUP | 42.095▼ | -0.0415 (-0.10%) | 42.13 | 42.08 | 3,300 |
| HYXF | 47.072▼ | -0.0614 (-0.13%) | 47.16 | 47.05 | 9,500 |
| HYZD | 22.56▲ | +0.04 (+0.18%) | 22.64 | 22.50 | 35,200 |
| HZO | 25.34▼ | -0.09 (-0.35%) | 25.735 | 24.81 | 256,564 |
| IAC | 36.905▲ | +0.195 (+0.53%) | 37.41 | 36.46 | 841,237 |
| IAE | 7.23▼ | -0.05 (-0.69%) | 7.35 | 7.20 | 35,300 |
| IAG | 15.18▲ | +0.36 (+2.43%) | 15.29 | 14.90 | 5,326,800 |
| IAI | 180.06▲ | +1.12 (+0.63%) | 181.62 | 178.62 | 80,238 |
| IAPR | 30.52▲ | +0.06 (+0.20%) | 30.54 | 30.45 | 9,800 |
| IART | 13.18▲ | +0.16 (+1.23%) | 13.28 | 12.87 | 905,471 |
| IAT | 54.05▲ | +0.26 (+0.48%) | 54.555 | 53.77 | 213,073 |
| IAU | 79.34▲ | +0.39 (+0.49%) | 79.5007 | 78.93 | 5,236,775 |
| IAUG | 28.08▼ | -0.03 (-0.11%) | 28.17 | 28.08 | 15,100 |