Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KKR | 121.24▲ | +0.28 (+0.23%) | 124.23 | 121.17 | 3,753,400 |
| KLAC | 1,182.82▲ | +23.82 (+2.06%) | 1,191.26 | 1,160.60 | 825,488 |
| KLC | 6.11▲ | +0.11 (+1.83%) | 6.27 | 6.01 | 1,321,000 |
| KLIP | 33.068▲ | +0.208 (+0.63%) | 33.129 | 33.00 | 41,600 |
| KLMN | 27.8257▲ | +0.2257 (+0.82%) | 27.8257 | 27.8257 | 93 |
| KLMT | 30.902▲ | +0.222 (+0.72%) | 30.902 | 30.902 | 100 |
| KLTO | 0.563▲ | +0.024 (+4.45%) | 0.57 | 0.52 | 774,700 |
| KLTR | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.60 | 142,647 |
| KLXY | 27.2529▼ | -0.2222 (-0.81%) | 27.285 | 27.2529 | 186 |
| KMB | 118.93▲ | +0.17 (+0.14%) | 119.92 | 118.19 | 2,423,700 |
| KMDA | 6.87▲ | +0.02 (+0.29%) | 6.9641 | 6.8201 | 53,294 |
| KMID | 24.778▼ | -0.042 (-0.17%) | 24.99 | 24.778 | 2,700 |
| KMLI | 18.69▲ | +0.273 (+1.48%) | 19.00 | 18.464 | 36,300 |
| KMPR | 47.77▲ | +0.10 (+0.21%) | 47.93 | 47.54 | 589,500 |
| KMT | 22.75 | +0.00 (+0.00%) | 22.88 | 22.59 | 618,085 |
| KMTS | 26.00▲ | +0.31 (+1.21%) | 26.19 | 25.36 | 216,783 |
| KMX | 44.26▲ | +1.14 (+2.64%) | 44.50 | 43.21 | 3,302,600 |
| KNCT | 134.08▲ | +2.1277 (+1.61%) | 134.29 | 134.08 | 1,007 |
| KNDI | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 61,901 |
| KNGZ | 35.7266▲ | +0.0366 (+0.10%) | 35.869 | 35.7266 | 2,914 |
| KNO | 51.449▲ | +0.301 (+0.59%) | 51.449 | 51.449 | 200 |
| KNRG | 26.075▲ | +0.095 (+0.37%) | 26.09 | 26.04 | 1,500 |
| KNTK | 40.34▼ | -0.23 (-0.57%) | 41.23 | 39.72 | 2,027,924 |
| KNX | 45.33▲ | +1.32 (+3.00%) | 45.62 | 44.02 | 5,108,900 |
| KO | 69.71▼ | -0.23 (-0.33%) | 70.05 | 69.65 | 15,676,800 |
| KOD | 18.69▲ | +1.58 (+9.23%) | 20.133 | 16.95 | 1,160,245 |
| KOF | 86.97▲ | +2.60 (+3.08%) | 88.33 | 84.00 | 132,900 |
| KOKU | 118.618▲ | +0.809 (+0.69%) | 118.84 | 118.6178 | 232 |
| KONG | 30.3852▲ | +0.0659 (+0.22%) | 30.3852 | 30.3852 | 15 |
| KOP | 29.14▲ | +0.42 (+1.46%) | 29.44 | 29.07 | 85,600 |
| KORE | 3.45▲ | +0.37 (+12.01%) | 3.53 | 2.989 | 92,300 |
| KORP | 48.03▲ | +0.05 (+0.10%) | 48.07 | 47.982 | 74,280 |
| KORU | 155.68▲ | +9.63 (+6.59%) | 155.93 | 152.85 | 88,334 |
| KOS | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.60 | 9,741,943 |
| KOSS | 5.19▲ | +0.15 (+2.98%) | 5.21 | 5.05 | 32,635 |
| KPDD | 26.94▲ | +0.259 (+0.97%) | 27.47 | 26.76 | 30,329 |
| KPLT | 12.55▲ | +0.235 (+1.91%) | 12.96 | 12.01 | 29,400 |
| KPTI | 6.34▲ | +0.15 (+2.42%) | 6.3887 | 6.11 | 84,549 |
| KQQQ | 29.645▲ | +0.315 (+1.07%) | 29.72 | 29.46 | 20,900 |
| KR | 67.11▼ | -1.55 (-2.26%) | 68.90 | 66.905 | 6,073,245 |
| KREF | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 565,503 |
| KRG | 22.91▼ | -0.03 (-0.13%) | 23.16 | 22.88 | 1,863,800 |
| KRMA | 44.0205▲ | +0.2144 (+0.49%) | 44.11 | 44.0205 | 12,743 |
| KRMD | 4.24▼ | -0.01 (-0.24%) | 4.29 | 4.20 | 25,551 |
| KRMN | 84.15▲ | +2.16 (+2.63%) | 85.02 | 82.50 | 877,385 |
| KRNT | 14.21▼ | -0.07 (-0.49%) | 14.61 | 14.21 | 145,532 |
| KRT | 24.99▼ | -0.22 (-0.87%) | 25.6256 | 24.8901 | 107,502 |
| KRUS | 64.48▼ | -0.27 (-0.42%) | 66.49 | 62.90 | 142,524 |
| KSPI | 75.10▲ | +0.58 (+0.78%) | 76.56 | 75.02 | 385,800 |
| KSPY | 28.787▲ | +0.067 (+0.23%) | 28.83 | 28.61 | 540,600 |
| KSS | 16.38▲ | +0.18 (+1.11%) | 16.60 | 16.23 | 2,897,792 |
| KT | 18.61▼ | -0.12 (-0.64%) | 18.75 | 18.50 | 1,409,800 |
| KTB | 84.91▼ | -1.03 (-1.20%) | 87.00 | 84.31 | 377,400 |
| KUKE | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 0 |
| KVLE | 27.532▲ | +0.222 (+0.81%) | 27.57 | 27.47 | 6,600 |
| KVUE | 15.00▼ | -0.09 (-0.60%) | 15.33 | 14.98 | 20,454,971 |
| KVYO | 26.26▲ | +0.11 (+0.42%) | 26.95 | 26.24 | 2,108,447 |
| KW | 8.11▲ | +0.08 (+1.00%) | 8.15 | 8.03 | 454,000 |
| KWR | 133.74▼ | -0.90 (-0.67%) | 136.36 | 133.39 | 98,900 |
| KXI | 65.69▼ | -0.24 (-0.36%) | 66.05 | 65.62 | 30,034 |
| KXIN | 0.83▼ | -0.03 (-3.49%) | 0.90 | 0.83 | 334,200 |
| KYIV | 13.33▲ | +0.08 (+0.60%) | 13.84 | 13.14 | 329,400 |
| KZIA | 6.98▲ | +0.24 (+3.56%) | 7.21 | 6.82 | 21,000 |
| KZR | 6.16▲ | +0.01 (+0.16%) | 6.20 | 6.0606 | 95,767 |
| LAB | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.37 | 973,802 |
| LAD | 331.60▲ | +6.86 (+2.11%) | 337.90 | 327.08 | 406,600 |
| LADR | 11.01▼ | -0.02 (-0.18%) | 11.11 | 10.95 | 1,122,200 |
| LAKE | 16.80▲ | +0.40 (+2.44%) | 16.975 | 16.49 | 57,890 |
| LAMR | 120.19▲ | +0.14 (+0.12%) | 121.17 | 119.93 | 259,241 |
| LANV | 2.23▲ | +0.05 (+2.29%) | 2.23 | 2.19 | 31,144 |
| LARK | 26.10▼ | -0.24 (-0.91%) | 26.60 | 25.77 | 7,288 |
| LASR | 32.60▲ | +0.43 (+1.34%) | 33.57 | 32.55 | 370,030 |
| LAW | 7.14▲ | +0.15 (+2.15%) | 7.20 | 6.98 | 138,193 |
| LAWR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| LAYS | 63.7069▲ | +5.7025 (+9.83%) | 64.03 | 60.92 | 4,521 |
| LAZ | 49.21▲ | +0.09 (+0.18%) | 50.50 | 48.95 | 1,152,844 |
| LB | 59.53▼ | -0.25 (-0.42%) | 60.40 | 59.09 | 292,500 |
| LBGJ | 0.64▼ | -0.013 (-1.99%) | 0.698 | 0.60 | 98,100 |
| LBRT | 16.40▲ | +0.18 (+1.11%) | 17.06 | 16.24 | 5,673,269 |
| LBTYA | 11.08▲ | +0.10 (+0.91%) | 11.225 | 11.02 | 1,467,211 |
| LBTYK | 11.15▲ | +0.04 (+0.36%) | 11.30 | 11.14 | 565,326 |
| LC | 18.43▲ | +0.18 (+0.99%) | 18.95 | 18.40 | 3,095,400 |
| LCCC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 500 |
| LCDS | 64.653▲ | +0.461 (+0.72%) | 64.653 | 64.653 | 100 |
| LCG | 33.64▲ | +0.2691 (+0.81%) | 33.798 | 33.45 | 17,300 |
| LCII | 92.04▲ | +1.04 (+1.14%) | 92.93 | 91.255 | 184,567 |
| LCLG | 63.619▲ | +0.5333 (+0.85%) | 63.738 | 63.619 | 300 |
| LCNB | 15.60▲ | +0.57 (+3.79%) | 15.60 | 15.03 | 22,275 |
| LCTU | 73.97▲ | +0.55 (+0.75%) | 74.13 | 73.87 | 27,495 |
| LDEM | 60.308▲ | +0.172 (+0.29%) | 60.366 | 60.27 | 1,900 |
| LDI | 3.58▲ | +0.12 (+3.47%) | 3.80 | 3.52 | 9,863,931 |
| LDRC | 25.395▲ | +0.015 (+0.06%) | 25.41 | 25.395 | 200 |
| LDRH | 25.073▲ | +0.048 (+0.19%) | 25.073 | 25.073 | 100 |
| LDRT | 25.395▲ | +0.004 (+0.02%) | 25.45 | 25.38 | 2,700 |
| LDRX | 32.743▲ | +0.2963 (+0.91%) | 32.75 | 32.743 | 1,400 |
| LDUR | 96.23▲ | +0.11 (+0.11%) | 96.2847 | 95.23 | 18,885 |
| LE | 15.95▼ | -0.14 (-0.87%) | 16.35 | 15.93 | 104,997 |
| LEA | 101.91▲ | +1.15 (+1.14%) | 102.435 | 101.075 | 452,625 |
| LECO | 241.81▼ | -0.40 (-0.17%) | 243.45 | 240.00 | 315,083 |
| LEDS | 2.55▲ | +0.06 (+2.41%) | 2.6199 | 2.47 | 16,486 |