Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBSS | 74.32▲ | +0.59 (+0.80%) | 75.35 | 73.36 | 33,316 |
| JCE | 16.16▲ | +0.07 (+0.44%) | 16.20 | 16.08 | 34,522 |
| JCHI | 56.4299▲ | +0.0399 (+0.07%) | 56.52 | 56.26 | 7,629 |
| JCI | 115.07▲ | +1.48 (+1.30%) | 115.76 | 112.95 | 4,422,558 |
| JD | 29.78▼ | -0.06 (-0.20%) | 30.015 | 29.49 | 7,009,428 |
| JDIV | 55.1441▲ | +0.1797 (+0.33%) | 55.1441 | 55.1441 | 111 |
| JDOC | 59.665▲ | +0.21 (+0.35%) | 59.69 | 59.58 | 700 |
| JDVI | 37.93▲ | +0.317 (+0.84%) | 38.04 | 37.825 | 9,400 |
| JDVL | 28.449▲ | +0.1057 (+0.37%) | 28.50 | 28.449 | 100 |
| JDZG | 1.52▼ | -0.24 (-13.64%) | 1.78 | 1.34 | 27,433 |
| JELD | 2.87▼ | -0.16 (-5.28%) | 3.04 | 2.845 | 950,806 |
| JEM | 0.191▼ | -0.0649 (-25.36%) | 0.25 | 0.178 | 3,193,600 |
| JEMB | 54.0898▼ | -0.0056 (-0.01%) | 54.47 | 53.66 | 2,035 |
| JENA | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 250,100 |
| JEPI | 58.61▲ | +0.23 (+0.39%) | 58.68 | 58.43 | 4,125,600 |
| JEPQ | 59.46▲ | +0.24 (+0.41%) | 59.60 | 59.20 | 5,346,400 |
| JFB | 25.51▼ | -0.40 (-1.54%) | 28.00 | 25.00 | 34,717 |
| JFBR | 0.66▼ | -0.143 (-17.81%) | 0.784 | 0.572 | 1,030,900 |
| JFIN | 6.93▼ | -0.11 (-1.56%) | 7.11 | 6.88 | 108,215 |
| JFLI | 51.9962▲ | +0.1942 (+0.37%) | 52.04 | 51.95 | 2,373 |
| JFLX | 50.59▲ | +0.02 (+0.04%) | 50.63 | 50.57 | 74,400 |
| JFR | 7.93▼ | -0.05 (-0.63%) | 7.98 | 7.91 | 625,109 |
| JG | 8.05▲ | +0.45 (+5.92%) | 8.05 | 7.50 | 3,020 |
| JGH | 12.83▼ | -0.02 (-0.16%) | 12.85 | 12.79 | 95,957 |
| JGLO | 69.35▲ | +0.35 (+0.51%) | 69.45 | 69.16 | 41,000 |
| JHCB | 21.625▲ | +0.015 (+0.07%) | 21.63 | 21.61 | 22,931 |
| JHCP | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.44 | 900 |
| JHCR | 25.475▲ | +0.04 (+0.16%) | 25.475 | 25.475 | 100 |
| JHDV | 41.164▲ | +0.251 (+0.61%) | 41.164 | 41.095 | 800 |
| JHEM | 35.08▲ | +0.13 (+0.37%) | 35.11 | 34.93 | 57,285 |
| JHHY | 26.00▲ | +0.0077 (+0.03%) | 26.01 | 25.98 | 3,528 |
| JHI | 13.72▲ | +0.03 (+0.22%) | 13.77 | 13.71 | 15,105 |
| JHID | 40.2074▲ | +0.2268 (+0.57%) | 40.30 | 40.2074 | 386 |
| JHMB | 22.285▼ | -0.055 (-0.25%) | 22.30 | 22.26 | 145,255 |
| JHMD | 43.38▲ | +0.23 (+0.53%) | 43.50 | 43.3201 | 65,088 |
| JHMM | 68.86▲ | +0.06 (+0.09%) | 69.21 | 68.7501 | 156,394 |
| JHMU | 26.375▲ | +0.0242 (+0.09%) | 26.42 | 26.37 | 3,543 |
| JHPI | 23.14 | +0.00 (+0.00%) | 23.20 | 23.132 | 33,473 |
| JHS | 11.77▲ | +0.03 (+0.26%) | 11.79 | 11.75 | 4,530 |
| JHSC | 44.81▼ | -0.07 (-0.16%) | 44.97 | 44.70 | 112,837 |
| JHX | 24.36▼ | -0.15 (-0.61%) | 24.79 | 24.275 | 5,441,947 |
| JIG | 77.358▼ | -0.002 (+0.00%) | 77.67 | 77.23 | 17,300 |
| JIII | 50.68▲ | +0.07 (+0.14%) | 50.80 | 50.63 | 7,258 |
| JILL | 15.92▲ | +0.09 (+0.57%) | 16.005 | 15.63 | 26,463 |
| JIRE | 78.32▲ | +0.38 (+0.49%) | 78.56 | 78.27 | 253,700 |
| JIVE | 85.7198▲ | +0.5102 (+0.60%) | 86.00 | 85.44 | 207,159 |
| JLHL | 4.05▼ | -0.14 (-3.34%) | 4.32 | 4.01 | 3,600 |
| JLQD | 42.22▲ | +0.0437 (+0.10%) | 42.22 | 42.22 | 66 |
| JLS | 18.45▼ | -0.03 (-0.16%) | 18.50 | 18.44 | 16,513 |
| JMBS | 45.96▲ | +0.11 (+0.24%) | 45.97 | 45.8917 | 732,145 |
| JMEE | 68.02▼ | -0.05 (-0.07%) | 68.454 | 67.85 | 92,600 |
| JMM | 6.17▼ | -0.03 (-0.48%) | 6.17 | 6.16 | 6,786 |
| JMSB | 20.00▼ | -0.27 (-1.33%) | 20.955 | 19.805 | 11,749 |
| JMSI | 50.64▼ | -0.015 (-0.03%) | 50.70 | 50.621 | 13,900 |
| JMTG | 51.24▲ | +0.10 (+0.20%) | 51.25 | 51.19 | 306,900 |
| JNJ | 221.49▲ | +1.35 (+0.61%) | 222.03 | 220.00 | 6,857,093 |
| JNK | 97.92▲ | +0.05 (+0.05%) | 98.02 | 97.865 | 1,966,802 |
| JNUG | 327.75▼ | -2.46 (-0.74%) | 362.87 | 326.86 | 608,381 |
| JOB | 0.2472▼ | -0.005 (-1.98%) | 0.25 | 0.24 | 258,514 |
| JOF | 11.58▲ | +0.16 (+1.40%) | 11.62 | 11.4604 | 157,149 |
| JOJO | 15.72▲ | +0.015 (+0.10%) | 15.73 | 15.70 | 54,912 |
| JOUT | 45.72▲ | +0.06 (+0.13%) | 46.215 | 45.29 | 30,440 |
| JPAN | 37.369▼ | -0.0678 (-0.18%) | 37.369 | 37.369 | 100 |
| JPC | 8.14 | +0.00 (+0.00%) | 8.15 | 8.13 | 884,888 |
| JPEM | 65.14▲ | +0.4408 (+0.68%) | 65.345 | 65.05 | 14,380 |
| JPIN | 71.47▲ | +0.22 (+0.31%) | 71.8084 | 71.47 | 5,456 |
| JPMB | 40.525▲ | +0.045 (+0.11%) | 40.54 | 40.49 | 9,658 |
| JPME | 113.38▲ | +0.13 (+0.11%) | 113.85 | 113.08 | 12,162 |
| JPRE | 47.51▼ | -0.13 (-0.27%) | 47.84 | 47.51 | 12,500 |
| JPSE | 53.5916▼ | -0.2056 (-0.38%) | 54.04 | 53.555 | 16,870 |
| JPST | 50.73▲ | +0.01 (+0.02%) | 50.73 | 50.72 | 4,774,170 |
| JPSV | 60.8926▲ | +0.214 (+0.35%) | 60.8926 | 60.56 | 391 |
| JPUS | 129.124▲ | +0.3377 (+0.26%) | 129.63 | 129.02 | 5,155 |
| JPXN | 90.9943▲ | +0.1143 (+0.13%) | 91.66 | 90.9943 | 70,165 |
| JQC | 5.11▼ | -0.03 (-0.58%) | 5.14 | 5.1001 | 507,793 |
| JRE | 23.5866▼ | -0.0357 (-0.15%) | 23.7099 | 23.5866 | 1,148 |
| JRI | 13.73▲ | +0.05 (+0.37%) | 13.7757 | 13.6589 | 88,264 |
| JRS | 7.72▼ | -0.01 (-0.13%) | 7.85 | 7.70 | 78,000 |
| JRSH | 3.08 | +0.00 (+0.00%) | 3.1214 | 3.065 | 141,678 |
| JRVR | 6.72▲ | +0.06 (+0.90%) | 6.85 | 6.66 | 275,043 |
| JSI | 52.30▲ | +0.03 (+0.06%) | 52.3298 | 52.29 | 113,392 |
| JSMD | 87.4168▲ | +0.014 (+0.02%) | 88.06 | 86.6501 | 44,891 |
| JSML | 77.4576▲ | +0.1008 (+0.13%) | 77.95 | 77.24 | 5,765 |
| JSTC | 20.91▲ | +0.14 (+0.67%) | 21.065 | 20.81 | 33,829 |
| JTAI | 0.291▼ | -0.009 (-3.00%) | 0.30 | 0.27 | 11,584,500 |
| JWEL | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 536 |
| JXI | 80.585▲ | +0.795 (+1.00%) | 80.91 | 80.36 | 98,740 |
| JYNT | 10.21▲ | +0.16 (+1.59%) | 10.21 | 9.92 | 27,910 |
| KAI | 321.05▼ | -2.23 (-0.69%) | 325.465 | 316.16 | 91,662 |
| KALA | 0.5819▼ | -0.0231 (-3.82%) | 0.6039 | 0.57 | 796,615 |
| KARO | 50.84▲ | +0.99 (+1.99%) | 51.65 | 49.16 | 41,307 |
| KARS | 32.93▼ | -0.16 (-0.48%) | 33.30 | 32.87 | 45,200 |
| KAT | 56.768▲ | +0.2271 (+0.40%) | 56.90 | 56.678 | 23,400 |
| KB | 95.16▲ | +0.64 (+0.68%) | 95.3625 | 94.55 | 101,380 |
| KBAB | 18.8919▼ | -0.4621 (-2.39%) | 19.20 | 18.25 | 15,784 |
| KBDU | 42.24▼ | -3.0702 (-6.78%) | 43.49 | 41.925 | 2,615 |
| KBH | 58.51▼ | -0.53 (-0.90%) | 59.33 | 58.18 | 1,037,600 |
| KBR | 43.43▼ | -0.94 (-2.12%) | 44.69 | 42.87 | 855,859 |
| KBUF | 31.399▲ | +0.013 (+0.04%) | 31.48 | 31.399 | 10,800 |
| KBWD | 14.2155▼ | -0.0945 (-0.66%) | 14.2649 | 14.055 | 193,640 |