Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUD | 10.02▲ | +0.70 (+7.51%) | 10.04 | 9.45 | 24,315,394 |
| MULT | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.19 | 1 |
| MUNB | 101.025▲ | +0.05 (+0.05%) | 101.025 | 101.025 | 100 |
| MUNC | 102.735▲ | +0.06 (+0.06%) | 102.735 | 102.735 | 1 |
| MUND | 103.435▲ | +0.115 (+0.11%) | 103.435 | 103.435 | 5 |
| MUNI | 52.61▲ | +0.04 (+0.08%) | 52.61 | 52.558 | 270,115 |
| MUNX | 25.208▲ | +0.013 (+0.05%) | 25.208 | 25.208 | 100 |
| MUSE | 49.8658▼ | -0.1015 (-0.20%) | 58.3222 | 49.8566 | 191,512 |
| MUSI | 43.8479▲ | +0.0529 (+0.12%) | 43.88 | 43.815 | 11,176 |
| MUST | 20.6669▼ | -0.0831 (-0.40%) | 20.76 | 20.56 | 58,055 |
| MUYY | 23.83▼ | -0.5424 (-2.23%) | 24.10 | 23.10 | 99,748 |
| MVBF | 28.99▲ | +0.43 (+1.51%) | 29.24 | 28.50 | 276,658 |
| MVO | 1.53▲ | +0.09 (+6.25%) | 1.565 | 1.4651 | 50,069 |
| MVPA | 33.4757▲ | +0.5567 (+1.69%) | 33.48 | 33.4757 | 568 |
| MVST | 1.11▼ | -0.015 (-1.33%) | 1.17 | 1.09 | 7,070,784 |
| MVV | 89.82▼ | -0.65 (-0.72%) | 90.42 | 89.00 | 6,614 |
| MWA | 26.70▼ | -0.28 (-1.04%) | 27.01 | 26.64 | 1,073,401 |
| MWG | 1.3541▼ | -0.0159 (-1.16%) | 1.3541 | 1.3531 | 1,071 |
| MWH | 35.84▼ | -1.00 (-2.71%) | 37.44 | 35.36 | 5,488,276 |
| MXL | 96.60▲ | +2.13 (+2.25%) | 97.00 | 87.13 | 7,470,681 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.07 | 25.0558 | 9,654 |
| MYCG | 24.9946▲ | +0.0096 (+0.04%) | 25.00 | 24.99 | 5,145 |
| MYCH | 24.905▲ | +0.0291 (+0.12%) | 24.9101 | 24.90 | 160,164 |
| MYCI | 24.7938▲ | +0.0238 (+0.10%) | 24.80 | 24.79 | 2,186 |
| MYCJ | 24.72▲ | +0.02 (+0.08%) | 24.7352 | 24.70 | 3,299 |
| MYCK | 24.8575▲ | +0.0325 (+0.13%) | 24.87 | 24.855 | 1,492 |
| MYCL | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.75 | 76 |
| MYCM | 24.7363▲ | +0.0307 (+0.12%) | 24.75 | 24.7363 | 621 |
| MYCN | 24.5853▲ | +0.0203 (+0.08%) | 24.5853 | 24.54 | 608 |
| MYCO | 24.5763▲ | +0.0302 (+0.12%) | 24.5763 | 24.5763 | 514 |
| MYE | 32.14▲ | +1.56 (+5.10%) | 32.23 | 30.4759 | 512,814 |
| MYFW | 31.90▲ | +0.51 (+1.62%) | 32.32 | 31.11 | 276,417 |
| MYGN | 5.88▲ | +0.45 (+8.29%) | 5.90 | 5.34 | 5,044,718 |
| MYHA | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.985 | 2 |
| MYHB | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.02 | 1 |
| MYHC | 25.1477▼ | -0.0074 (-0.03%) | 25.1477 | 25.1477 | 1 |
| MYHD | 25.08▲ | +0.015 (+0.06%) | 25.21 | 25.08 | 803 |
| MYHE | 24.975▼ | -0.01 (-0.04%) | 25.00 | 24.96 | 984 |
| MYI | 11.06▲ | +0.07 (+0.64%) | 11.07 | 11.00 | 238,023 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMG | 24.755▲ | +0.005 (+0.02%) | 24.76 | 24.755 | 1,473 |
| MYMH | 24.555 | +0.00 (+0.00%) | 24.56 | 24.555 | 1,365 |
| MYMI | 24.715 | +0.00 (+0.00%) | 24.7298 | 24.715 | 674 |
| MYMJ | 24.86▲ | +0.005 (+0.02%) | 24.86 | 24.86 | 1 |
| MYMK | 25.085▲ | +0.045 (+0.18%) | 25.085 | 25.045 | 1,901 |
| MYN | 10.09 | +0.00 (+0.00%) | 10.12 | 10.05 | 50,840 |
| MYRG | 477.95▼ | -9.38 (-1.92%) | 497.09 | 468.62 | 793,901 |
| MYSE | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.37 | 183,532 |
| MYSZ | 0.455▲ | +0.0224 (+5.18%) | 0.455 | 0.44 | 15,463 |
| MZTI | 115.92▲ | +3.51 (+3.12%) | 116.86 | 112.065 | 819,100 |
| NABL | 3.54▲ | +0.35 (+10.97%) | 3.54 | 3.17 | 3,650,669 |
| NAD | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.98 | 474,642 |
| NAGE | 3.42▲ | +0.11 (+3.32%) | 3.43 | 3.31 | 2,372,139 |
| NAIL | 53.41▲ | +0.86 (+1.64%) | 54.035 | 52.0801 | 775,396 |
| NAKA | 3.84▼ | -0.11 (-2.78%) | 4.09 | 3.84 | 340,719 |
| NAMS | 33.24▲ | +1.51 (+4.76%) | 33.41 | 31.56 | 1,551,992 |
| NAN | 11.58▼ | -0.03 (-0.26%) | 11.61 | 11.52 | 56,493 |
| NAT | 5.85▼ | -0.41 (-6.55%) | 6.255 | 5.665 | 6,532,528 |
| NATR | 21.02▲ | +0.35 (+1.69%) | 21.49 | 20.7344 | 268,726 |
| NAVI | 8.70▲ | +0.24 (+2.84%) | 8.78 | 8.38 | 2,093,927 |
| NBBK | 21.30▲ | +0.17 (+0.80%) | 21.38 | 21.01 | 845,973 |
| NBCE | 44.4481▼ | -0.7877 (-1.74%) | 44.535 | 44.4481 | 547 |
| NBH | 10.52▲ | +0.08 (+0.77%) | 10.5311 | 10.41 | 139,814 |
| NBHC | 45.25▲ | +0.74 (+1.66%) | 45.40 | 44.605 | 352,126 |
| NBN | 132.78▲ | +2.53 (+1.94%) | 133.82 | 128.39 | 278,094 |
| NBP | 1.64▲ | +0.04 (+2.50%) | 1.645 | 1.57 | 171,627 |
| NBSM | 28.50▲ | +0.17 (+0.60%) | 28.50 | 28.205 | 15,505 |
| NBTB | 49.59▲ | +0.33 (+0.67%) | 49.98 | 48.995 | 1,092,609 |
| NBTR | 50.0308▲ | +0.0308 (+0.06%) | 50.0308 | 50.0308 | 4 |
| NCA | 9.33▲ | +0.04 (+0.43%) | 9.34 | 9.22 | 42,838 |
| NCDL | 12.74▲ | +0.31 (+2.49%) | 12.78 | 12.36 | 174,655 |
| NCEL | 3.64▲ | +0.09 (+2.54%) | 3.80 | 3.46 | 11,811 |
| NCI | 11.32▼ | -0.03 (-0.26%) | 11.36 | 10.7502 | 29,476 |
| NCLH | 21.24▲ | +0.26 (+1.24%) | 21.375 | 20.635 | 25,762,451 |
| NCLO | 25.0503▼ | -0.2597 (-1.03%) | 25.10 | 25.0001 | 24,743 |
| NCMI | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.54 | 1,730,275 |
| NCNO | 15.63▲ | +1.28 (+8.92%) | 15.72 | 14.38 | 13,678,644 |
| NCPB | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 8,545 |
| NCTY | 5.10▲ | +0.23 (+4.72%) | 5.10 | 4.90 | 12,510 |
| NDIA | 27.2393▲ | +0.0975 (+0.36%) | 27.2393 | 27.165 | 2,228 |
| NDLS | 15.69▲ | +0.78 (+5.23%) | 15.98 | 14.69 | 106,953 |
| NDMO | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.395 | 90,738 |
| NDRA | 4.99▲ | +0.69 (+16.05%) | 5.30 | 4.47 | 158,537 |
| NDSN | 301.47▼ | -3.17 (-1.04%) | 305.24 | 298.145 | 463,242 |
| NEA | 11.62▲ | +0.07 (+0.61%) | 11.64 | 11.57 | 616,120 |
| NECB | 27.78▲ | +1.06 (+3.97%) | 28.94 | 26.635 | 304,059 |
| NEE | 88.56▲ | +0.86 (+0.98%) | 88.56 | 87.66 | 14,490,205 |
| NEGG | 16.49▼ | -0.06 (-0.36%) | 17.15 | 16.43 | 63,277 |
| NEO | 14.17▲ | +0.44 (+3.20%) | 14.23 | 13.60 | 5,033,837 |
| NEOG | 9.58▲ | +0.07 (+0.74%) | 9.675 | 9.345 | 4,827,753 |
| NEOV | 2.07▲ | +0.16 (+8.38%) | 2.24 | 1.93 | 3,709,320 |
| NEPH | 3.61▲ | +0.34 (+10.40%) | 3.61 | 3.24 | 27,709 |
| NERV | 4.37▲ | +0.26 (+6.33%) | 4.45 | 4.075 | 3,295,746 |
| NESR | 28.24▲ | +1.26 (+4.67%) | 28.36 | 26.81 | 5,151,808 |
| NETL | 27.0267▲ | +0.3558 (+1.33%) | 27.0267 | 26.735 | 10,289 |
| NEUP | 4.57▲ | +0.22 (+5.06%) | 4.6399 | 4.23 | 150,141 |
| NEWT | 14.69▲ | +0.26 (+1.80%) | 14.81 | 14.27 | 1,100,863 |
| NEWZ | 29.7106▲ | +0.3429 (+1.17%) | 29.7106 | 29.42 | 222 |
| NEXR | 0.806▼ | -0.294 (-26.73%) | 0.977 | 0.76 | 10,613,444 |
| NFBK | 14.99▲ | +0.44 (+3.02%) | 15.01 | 14.545 | 1,075,426 |