Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| ACEL | 11.51▼ | -0.04 (-0.35%) | 11.6699 | 11.47 | 298,232 |
| ADBT | 0.1191▼ | -0.0076 (-6.00%) | 0.1351 | 0.0976 | 66,983,531 |
| AMSS | 0.6558▼ | -0.0089 (-1.34%) | 0.6744 | 0.65 | 37,794 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| ANIK | 20.84▼ | -0.07 (-0.33%) | 21.16 | 20.755 | 50,580 |
| ASPC | 10.90▼ | -0.085 (-0.77%) | 10.975 | 10.90 | 864 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.57 | 7,400 |
| BAND | 48.93▼ | -1.15 (-2.30%) | 50.82 | 48.40 | 607,288 |
| BBDO | 3.15▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 77,237 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BFIX | 24.735▼ | -0.01 (-0.04%) | 24.80 | 24.735 | 1,524 |
| BH.A | 1,766.01▼ | -2.60 (-0.15%) | 1,793.00 | 1,746.62 | 40,863 |
| BLIN | 0.8621▼ | -0.0079 (-0.91%) | 0.8829 | 0.8611 | 8,997 |
| BLND | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.325 | 1,477,449 |
| BRBR | 9.09▼ | -0.06 (-0.66%) | 9.4154 | 9.08 | 2,195,587 |
| BRLT | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 29,817 |
| BRSL | 10.53▼ | -0.05 (-0.47%) | 10.79 | 10.51 | 1,351,735 |
| BSSX | 24.595▼ | -0.0404 (-0.16%) | 24.7562 | 24.58 | 23,831 |
| BV | 10.86▼ | -0.04 (-0.37%) | 11.13 | 10.85 | 733,056 |
| CALI | 50.115▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 98,442 |
| CALM | 74.29▼ | -0.10 (-0.13%) | 75.74 | 73.99 | 794,079 |
| CENN | 4.32▼ | -0.18 (-4.00%) | 4.60 | 4.32 | 6,708 |
| CGC | 0.9156▼ | -0.0045 (-0.49%) | 0.9298 | 0.9151 | 1,318,236 |
| CIGL | 0.4201▼ | -0.0023 (-0.54%) | 0.43 | 0.42 | 38,948 |
| CKX | 10.51▼ | -0.3908 (-3.59%) | 10.86 | 10.51 | 1,448 |
| CMCM | 2.975▼ | -0.005 (-0.17%) | 2.9901 | 2.96 | 6,172 |
| CMRC | 3.43▼ | -0.15 (-4.19%) | 3.55 | 3.42 | 663,396 |
| CPBI | 21.41▼ | -0.045 (-0.21%) | 21.4101 | 21.41 | 1,459 |
| CRGO | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.075 | 62,382 |
| CTXR | 0.56▼ | -0.0001 (-0.02%) | 0.5749 | 0.56 | 139,286 |
| CURX | 4.19▼ | -0.10 (-2.33%) | 4.38 | 4.13 | 7,531 |
| CXM | 5.59▼ | -0.06 (-1.06%) | 5.6291 | 5.52 | 3,706,071 |
| DABS | 49.8524▼ | -0.0375 (-0.08%) | 49.98 | 49.8501 | 8,612 |
| DBL | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.82 | 25,513 |
| DHY | 1.62▼ | -0.02 (-1.22%) | 1.64 | 1.62 | 1,201,378 |
| DOGZ | 0.89▼ | -0.0088 (-0.98%) | 0.9099 | 0.88 | 10,246 |
| DOLE | 13.10▼ | -0.16 (-1.21%) | 13.345 | 13.10 | 857,738 |
| DTI | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 252,454 |
| DUKR | 5.26▼ | -0.14 (-2.59%) | 5.46 | 5.25 | 8,806 |
| ECX | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.025 | 1,109,845 |
| EDU | 55.82▼ | -0.44 (-0.78%) | 56.39 | 55.57 | 525,779 |
| EGG | 2.64▼ | -0.09 (-3.30%) | 2.6661 | 2.64 | 2,405 |
| EINC | 117.6391▼ | -0.7331 (-0.62%) | 118.87 | 117.6391 | 2,075 |
| EVAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 135,605 |
| FACT | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 6,673 |
| FAMI | 0.1271▼ | -0.0056 (-4.22%) | 0.1359 | 0.1271 | 4,567,751 |
| FCN | 145.13▼ | -1.79 (-1.22%) | 147.11 | 145.005 | 398,235 |
| FDAT | 22.3135▼ | -0.0371 (-0.17%) | 22.39 | 22.3135 | 474 |
| FDSB | 18.45▼ | -0.07 (-0.38%) | 18.52 | 18.45 | 5,725 |
| FLD | 0.51▼ | -0.0002 (-0.04%) | 0.5168 | 0.51 | 38,038 |
| FMUN | 48.11▼ | -0.055 (-0.11%) | 48.23 | 48.06 | 4,462 |
| FRA | 10.58▼ | -0.07 (-0.66%) | 10.67 | 10.58 | 169,924 |
| FRBT | 18.52▼ | -0.03 (-0.16%) | 18.86 | 18.30 | 159,728 |
| FSEC | 42.55▼ | -0.07 (-0.16%) | 42.77 | 42.535 | 313,819 |
| FUBO | 10.60▼ | -0.31 (-2.84%) | 11.17 | 10.53 | 809,027 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.04 | 20.01 | 154,206 |
| GCTK | 2.26▼ | -0.015 (-0.66%) | 2.31 | 2.235 | 34,435 |
| GELS | 0.5802▼ | -0.0354 (-5.75%) | 0.6324 | 0.5802 | 85,029 |
| GIB | 70.90▼ | -1.22 (-1.69%) | 71.695 | 70.77 | 259,387 |
| GMMF | 100.25▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 9,274 |
| GNLN | 2.70▼ | -0.05 (-1.82%) | 2.75 | 2.70 | 6,185 |
| GUG | 14.26▼ | -0.10 (-0.70%) | 14.55 | 14.26 | 219,455 |
| GUSE | 44.9618▼ | -0.0904 (-0.20%) | 45.40 | 44.9618 | 8,136 |
| GWRE | 146.73▼ | -2.15 (-1.44%) | 150.52 | 146.155 | 1,377,603 |
| HBIO | 7.97▼ | -0.03 (-0.38%) | 8.09 | 7.9501 | 9,077 |
| HLF | 11.83▼ | -0.10 (-0.84%) | 12.00 | 11.79 | 1,478,700 |
| HRSK | 25.0142▼ | -0.1068 (-0.43%) | 25.23 | 25.0142 | 1,148 |
| HSTM | 29.42▼ | -0.23 (-0.78%) | 29.68 | 29.22 | 181,000 |
| HYNE | 16.44▼ | -0.01 (-0.06%) | 16.60 | 16.42 | 5,511 |
| HYPR | 0.7742▼ | -0.027 (-3.37%) | 0.8014 | 0.7726 | 327,939 |
| HYT | 7.97▼ | -0.01 (-0.13%) | 8.01 | 7.955 | 959,471 |
| INBS | 1.97▼ | -0.08 (-3.90%) | 2.095 | 1.96 | 26,187 |
| IOT | 40.66▼ | -0.99 (-2.38%) | 42.84 | 40.50 | 5,125,551 |
| IRAB | 10.00▼ | -0.10 (-0.99%) | 10.01 | 10.00 | 16,032 |
| KIO | 10.68▼ | -0.04 (-0.37%) | 10.745 | 10.68 | 155,566 |
| KMID | 23.32▼ | -0.0758 (-0.32%) | 23.55 | 23.32 | 4,100 |
| KMRK | 0.941▼ | -0.0294 (-3.03%) | 1.02 | 0.9408 | 3,446 |
| KTEC | 11.97▼ | -0.03 (-0.25%) | 12.03 | 11.97 | 489,422 |
| LBGJ | 2.05▼ | -0.04 (-1.91%) | 2.24 | 2.04 | 101,164 |
| LINK | 5.155▼ | -0.145 (-2.74%) | 5.35 | 5.14 | 13,030 |
| LMUB | 47.71▼ | -0.03 (-0.06%) | 47.82 | 47.6856 | 414,022 |
| LNAI | 2.17▼ | -0.02 (-0.91%) | 2.31 | 2.15 | 30,627 |
| LPA | 3.06▼ | -0.04 (-1.29%) | 3.17 | 3.05 | 9,964 |
| LUCK | 5.34▼ | -0.15 (-2.73%) | 5.61 | 5.33 | 51,195 |
| MGRT | 118.01▼ | -1.99 (-1.66%) | 120.00 | 117.50 | 13,255 |
| MLCI | 3.20▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 7,900 |
| MLEC | 6.03▼ | -0.596 (-8.99%) | 6.50 | 6.00 | 17,368 |
| MMSI | 86.14▼ | -0.04 (-0.05%) | 87.68 | 85.31 | 518,640 |
| MSGM | 4.33▼ | -0.06 (-1.37%) | 4.47 | 4.31 | 52,757 |
| NAD | 10.68▼ | -0.05 (-0.47%) | 10.815 | 10.65 | 1,578,326 |
| NINE | 9.91▼ | -0.33 (-3.22%) | 10.48 | 9.91 | 46,497 |
| NRDY | 8.60▼ | -0.20 (-2.27%) | 9.04 | 8.60 | 10,769 |
| NSC | 317.00▼ | -3.22 (-1.01%) | 323.83 | 316.48 | 793,570 |
| NTRL | 21.5197▼ | -0.0653 (-0.30%) | 21.5568 | 21.49 | 377 |
| ODFL | 174.36▼ | -6.60 (-3.65%) | 180.00 | 173.02 | 2,755,742 |
| PAI | 11.655▼ | -0.005 (-0.04%) | 11.7299 | 11.65 | 10,814 |
| PAPL | 0.8948▼ | -0.0121 (-1.33%) | 0.9206 | 0.8948 | 32,080 |
| PBJ | 46.93▼ | -0.14 (-0.30%) | 47.10 | 46.92 | 7,074 |
| PCOR | 51.97▼ | -0.59 (-1.12%) | 53.12 | 51.80 | 2,268,751 |