Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 22.02▼ | -1.32 (-5.66%) | 22.48 | 22.02 | 2,405 |
| ACGL | 93.65▼ | -0.17 (-0.18%) | 94.71 | 93.01 | 2,510,233 |
| ACH | 3.71▼ | -0.03 (-0.80%) | 3.93 | 3.68 | 611,619 |
| ACM | 84.03▼ | -0.07 (-0.08%) | 85.70 | 83.88 | 1,084,589 |
| AGGA | 25.14▼ | -0.035 (-0.14%) | 25.17 | 25.135 | 3,420 |
| AGPU | 5.20▼ | -0.32 (-5.80%) | 5.5899 | 5.10 | 328,066 |
| AHR | 50.13▼ | -0.02 (-0.04%) | 50.67 | 49.875 | 1,335,803 |
| AIR | 109.56▼ | -0.79 (-0.72%) | 111.87 | 109.235 | 239,888 |
| AIVL | 122.187▼ | -0.584 (-0.48%) | 123.245 | 122.14 | 2,827 |
| ALLY | 43.03▼ | -0.38 (-0.88%) | 43.8799 | 42.975 | 1,523,589 |
| APEI | 57.54▼ | -0.68 (-1.17%) | 59.21 | 57.37 | 189,168 |
| ARCC | 19.18▼ | -0.07 (-0.36%) | 19.43 | 19.16 | 4,130,274 |
| ASPC | 11.55▼ | -0.42 (-3.51%) | 11.88 | 11.55 | 3,817 |
| ASR | 298.85▼ | -4.09 (-1.35%) | 307.35 | 297.995 | 61,018 |
| AVES | 64.80▼ | -0.63 (-0.96%) | 65.60 | 64.7779 | 89,744 |
| AX | 87.28▼ | -0.13 (-0.15%) | 90.05 | 85.78 | 757,421 |
| AXG | 3.64▼ | -0.12 (-3.19%) | 3.7721 | 3.64 | 73,703 |
| AXS | 98.84▼ | -1.29 (-1.29%) | 100.74 | 98.60 | 502,205 |
| BAM | 47.60▼ | -0.38 (-0.79%) | 48.87 | 47.57 | 2,005,587 |
| BBNX | 10.22▼ | -0.07 (-0.68%) | 10.44 | 10.1005 | 439,018 |
| BFRG | 0.691▼ | -0.0074 (-1.06%) | 0.7302 | 0.69 | 302,159 |
| BGC | 11.19▼ | -0.08 (-0.71%) | 11.355 | 11.165 | 1,873,172 |
| BGSF | 5.55▼ | -0.05 (-0.89%) | 5.7999 | 5.51 | 22,932 |
| BHDG | 23.0501▼ | -0.2149 (-0.92%) | 23.115 | 23.04 | 11,324 |
| BKF | 41.964▼ | -0.3395 (-0.80%) | 42.03 | 41.964 | 2,094 |
| BKMI | 26.245▼ | -0.02 (-0.08%) | 26.2785 | 26.23 | 56,322 |
| BKU | 46.16▼ | -0.43 (-0.92%) | 47.31 | 46.12 | 600,778 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BMED | 27.8422▼ | -0.0097 (-0.03%) | 27.93 | 27.83 | 7,575 |
| BMRA | 2.16▼ | -0.03 (-1.37%) | 2.188 | 2.1528 | 5,959 |
| BOH | 79.14▼ | -1.00 (-1.25%) | 80.63 | 78.95 | 316,640 |
| BSJV | 26.2949▼ | -0.0451 (-0.17%) | 26.3699 | 26.25 | 28,018 |
| BTG | 4.28▼ | -0.08 (-1.83%) | 4.4299 | 4.26 | 30,307,756 |
| BVAL | 29.7493▼ | -0.2007 (-0.67%) | 29.93 | 29.72 | 8,938 |
| BYND | 0.939▼ | -0.0097 (-1.02%) | 1.02 | 0.9278 | 58,309,165 |
| CAAP | 23.88▼ | -0.41 (-1.69%) | 24.5423 | 23.88 | 184,493 |
| CAE | 25.83▼ | -0.01 (-0.04%) | 26.065 | 25.685 | 625,539 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 224,640 |
| CAPE | 32.2514▼ | -0.1836 (-0.57%) | 32.39 | 32.21 | 45,981 |
| CASH | 85.72▼ | -0.78 (-0.90%) | 87.80 | 85.54 | 173,432 |
| CASS | 46.64▼ | -0.66 (-1.40%) | 47.59 | 46.59 | 57,100 |
| CBIO | 17.92▼ | -0.15 (-0.83%) | 19.65 | 17.65 | 404,414 |
| CBSH | 51.74▼ | -0.29 (-0.56%) | 52.34 | 51.62 | 993,041 |
| CCB | 73.635▼ | -2.755 (-3.61%) | 78.00 | 73.35 | 175,636 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 3,242,854 |
| CCOM | 24.98▼ | -0.10 (-0.40%) | 25.30 | 24.98 | 503 |
| CDIG | 26.4581▼ | -0.1395 (-0.52%) | 26.64 | 26.4581 | 7,979 |
| CDLX | 0.8802▼ | -0.0343 (-3.75%) | 0.9182 | 0.8772 | 523,248 |
| CDW | 135.30▼ | -0.73 (-0.54%) | 137.85 | 135.10 | 2,951,718 |
| CEFA | 38.4254▼ | -0.5708 (-1.46%) | 38.49 | 38.38 | 801 |
| CEPF | 10.2501▼ | -0.0249 (-0.24%) | 10.2564 | 10.25 | 3,739 |
| CETX | 1.07▼ | -0.03 (-2.73%) | 1.115 | 1.07 | 171,470 |
| CFA | 95.0051▼ | -0.7221 (-0.75%) | 95.835 | 95.0051 | 4,020 |
| CGC | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 5,554,898 |
| CGIB | 25.18▼ | -0.0985 (-0.39%) | 25.2299 | 25.1703 | 67,038 |
| CHOW | 0.4225▼ | -0.0075 (-1.74%) | 0.4351 | 0.422 | 84,343 |
| CHT | 42.83▼ | -0.32 (-0.74%) | 43.155 | 42.80 | 105,154 |
| CLOA | 51.79▼ | -0.01 (-0.02%) | 51.83 | 51.79 | 311,373 |
| CLOV | 2.65▼ | -0.06 (-2.21%) | 2.755 | 2.64 | 3,325,219 |
| CNVS | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.54 | 112,573 |
| COE | 28.48▼ | -0.01 (-0.04%) | 28.88 | 28.30 | 17,347 |
| COR | 303.66▼ | -0.34 (-0.11%) | 306.54 | 301.97 | 983,415 |
| COSO | 25.53▼ | -0.08 (-0.31%) | 25.825 | 25.44 | 91,657 |
| CPRA | 27.355▼ | -0.0264 (-0.10%) | 27.39 | 27.355 | 2,779 |
| CRIS | 0.5808▼ | -0.0112 (-1.89%) | 0.6047 | 0.5685 | 266,062 |
| CRVL | 57.26▼ | -0.27 (-0.47%) | 58.31 | 56.88 | 133,711 |
| CSPI | 9.08▼ | -0.25 (-2.68%) | 9.6521 | 9.08 | 12,380 |
| CURB | 27.29▼ | -0.20 (-0.73%) | 27.707 | 27.16 | 419,921 |
| CUZ | 25.48▼ | -0.21 (-0.82%) | 25.945 | 25.46 | 1,223,834 |
| CVBF | 20.17▼ | -0.28 (-1.37%) | 20.51 | 20.135 | 1,450,395 |
| CZFS | 60.45▼ | -0.87 (-1.42%) | 62.055 | 60.45 | 6,329 |
| DCRE | 51.7687▼ | -0.0013 (+0.00%) | 51.84 | 51.74 | 37,776 |
| DEUS | 62.5397▼ | -0.5303 (-0.84%) | 63.16 | 62.495 | 8,414 |
| DFEN | 57.74▼ | -1.65 (-2.78%) | 60.9399 | 57.74 | 249,735 |
| DFVX | 79.7664▼ | -0.4003 (-0.50%) | 80.28 | 79.73 | 7,418 |
| DGX | 191.50▼ | -1.17 (-0.61%) | 193.495 | 190.41 | 567,316 |
| DHLX | 13.3863▼ | -0.1133 (-0.84%) | 13.53 | 13.38 | 49,464 |
| DIN | 26.68▼ | -0.26 (-0.97%) | 27.925 | 26.68 | 522,700 |
| DLXY | 0.6605▼ | -0.0272 (-3.96%) | 0.70 | 0.6603 | 152,126 |
| DOUG | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 332,080 |
| DUOG | 3.85▼ | -0.08 (-2.04%) | 4.20 | 3.85 | 1,158,394 |
| DUOL | 110.23▼ | -1.02 (-0.92%) | 115.93 | 110.23 | 4,174,155 |
| DXUV | 63.8161▼ | -0.5989 (-0.93%) | 64.325 | 63.785 | 28,224 |
| EE | 34.38▼ | -0.09 (-0.26%) | 34.99 | 34.29 | 225,995 |
| EFX | 172.24▼ | -1.61 (-0.93%) | 176.81 | 171.36 | 3,831,563 |
| EHAB | 13.74▼ | -0.01 (-0.07%) | 13.755 | 13.74 | 337,419 |
| EIG | 41.50▼ | -0.42 (-1.00%) | 42.43 | 41.44 | 168,914 |
| ELV | 371.90▼ | -0.78 (-0.21%) | 374.09 | 370.395 | 1,051,851 |
| EMR | 135.46▼ | -1.99 (-1.45%) | 139.4732 | 135.44 | 3,316,182 |
| EPSM | 1.35▼ | -0.07 (-4.93%) | 1.3964 | 1.34 | 18,819 |
| ERIC | 11.63▼ | -0.13 (-1.11%) | 11.815 | 11.61 | 7,681,343 |
| ERII | 11.00▼ | -0.04 (-0.36%) | 11.19 | 10.969 | 589,490 |
| ESN | 18.6151▼ | -0.1449 (-0.77%) | 18.78 | 18.615 | 17,307 |
| ETFT | 9.65▼ | -0.0871 (-0.89%) | 9.73 | 9.65 | 444 |
| EUSA | 108.28▼ | -0.5458 (-0.50%) | 109.308 | 108.25 | 27,519 |
| EVGN | 0.752▼ | -0.014 (-1.83%) | 0.80 | 0.75 | 43,095 |
| EVNT | 11.85▼ | -0.035 (-0.29%) | 11.88 | 11.85 | 2,033 |
| EVV | 9.43▼ | -0.05 (-0.53%) | 9.49 | 9.43 | 298,151 |
| EVYM | 50.1534▼ | -0.0566 (-0.11%) | 50.32 | 50.10 | 5,419 |
| EW | 83.33▼ | -0.65 (-0.77%) | 84.645 | 83.155 | 2,453,306 |