Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDOS | 181.74▲ | +1.30 (+0.72%) | 183.59 | 180.30 | 608,900 |
| LDP | 21.45▲ | +0.20 (+0.94%) | 21.46 | 21.31 | 51,000 |
| LDRI | 25.615▲ | +0.115 (+0.45%) | 25.63 | 25.59 | 379 |
| LE | 13.69▲ | +0.55 (+4.19%) | 13.90 | 13.08 | 317,863 |
| LECO | 245.25▲ | +7.13 (+2.99%) | 246.13 | 239.00 | 187,679 |
| LFCR | 7.60▲ | +0.38 (+5.26%) | 7.63 | 7.29 | 119,681 |
| LFUS | 262.94▲ | +12.83 (+5.13%) | 263.7527 | 247.60 | 210,136 |
| LGCB | 2.27▼ | -0.0298 (-1.30%) | 2.27 | 2.10 | 766 |
| LGH | 57.533▲ | +1.1389 (+2.02%) | 57.697 | 56.816 | 15,400 |
| LHX | 275.77▼ | -0.34 (-0.12%) | 279.155 | 274.945 | 755,000 |
| LLYVK | 95.06▲ | +2.18 (+2.35%) | 95.4286 | 93.15 | 527,605 |
| LMFA | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.29 | 497,040 |
| LNKB | 7.40▲ | +0.24 (+3.35%) | 7.45 | 7.24 | 107,483 |
| LODE | 2.47▲ | +0.01 (+0.41%) | 2.52 | 2.41 | 777,800 |
| LOUP | 64.0808▲ | +1.6397 (+2.63%) | 64.46 | 64.0184 | 5,351 |
| LOWV | 76.8099▲ | +0.692 (+0.91%) | 76.88 | 76.46 | 4,253 |
| LPAA | 10.425▼ | -0.0001 (+0.00%) | 10.425 | 10.425 | 0 |
| LPTX | 0.2978▲ | +0.0228 (+8.29%) | 0.30 | 0.271 | 1,034,568 |
| LQAI | 37.9829▲ | +0.605 (+1.62%) | 38.0516 | 37.9829 | 188 |
| LQDH | 93.216▲ | +0.186 (+0.20%) | 93.25 | 93.10 | 25,800 |
| LRE | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.51 | 10,733 |
| LRGC | 74.68▲ | +1.05 (+1.43%) | 74.8792 | 73.98 | 18,238 |
| LRGE | 80.416▲ | +1.355 (+1.71%) | 80.499 | 79.00 | 7,300 |
| LRGF | 66.83▲ | +1.00 (+1.52%) | 67.001 | 66.0195 | 148,985 |
| LRHC | 5.54▲ | +0.34 (+6.54%) | 5.5625 | 5.11 | 39,218 |
| LSAT | 41.732▲ | +0.775 (+1.89%) | 41.78 | 40.82 | 6,500 |
| LSCC | 64.16▲ | +2.63 (+4.27%) | 65.44 | 61.905 | 2,078,279 |
| LSE | 5.39▲ | +0.06 (+1.13%) | 5.398 | 5.31 | 3,358 |
| LSF | 5.95▲ | +0.35 (+6.25%) | 6.086 | 5.63 | 43,100 |
| LSGR | 42.73▲ | +0.69 (+1.64%) | 42.789 | 42.13 | 60,634 |
| LSVD | 27.098▲ | +0.469 (+1.76%) | 27.098 | 27.098 | 100 |
| LTL | 103.00▲ | +2.7545 (+2.75%) | 103.78 | 102.97 | 900 |
| LUNR | 8.965▲ | +0.325 (+3.76%) | 9.14 | 8.52 | 6,184,502 |
| LVS | 55.05▲ | +1.54 (+2.88%) | 55.21 | 53.54 | 4,015,000 |
| LVWR | 4.06▲ | +0.29 (+7.69%) | 4.16 | 3.67 | 174,108 |
| LW | 56.99▲ | +2.33 (+4.26%) | 57.03 | 54.935 | 1,203,582 |
| MACI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 10,100 |
| MAIA | 1.58▲ | +0.05 (+3.27%) | 1.585 | 1.52 | 102,564 |
| MASK | 0.7231▲ | +0.0031 (+0.43%) | 0.79 | 0.6701 | 103,649 |
| MAT | 18.36▲ | +0.59 (+3.32%) | 18.44 | 17.80 | 2,408,632 |
| MAYW | 32.6847▲ | +0.1508 (+0.46%) | 32.6847 | 32.62 | 2,094 |
| MBAV | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.55 | 202,927 |
| MBCN | 33.35▲ | +4.45 (+15.40%) | 34.00 | 28.89 | 24,351 |
| MBI | 7.68▲ | +0.23 (+3.09%) | 7.71 | 7.44 | 394,500 |
| MBWM | 49.50▲ | +2.59 (+5.52%) | 49.615 | 47.19 | 83,019 |
| MC | 72.55▲ | +3.17 (+4.57%) | 73.25 | 69.84 | 828,503 |
| MCHP | 69.14▲ | +3.04 (+4.60%) | 70.70 | 66.14 | 12,430,340 |
| MCS | 15.75▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 264,400 |
| MCVT | 6.43▲ | +0.61 (+10.48%) | 6.5497 | 5.71 | 539,990 |
| MDYG | 90.75▲ | +2.17 (+2.45%) | 91.23 | 88.93 | 33,000 |
| META | 754.79▲ | +15.69 (+2.12%) | 756.90 | 734.39 | 10,612,667 |
| METD | 14.19▼ | -0.30 (-2.07%) | 14.58 | 14.154 | 318,300 |
| METU | 45.84▲ | +1.80 (+4.09%) | 46.08 | 43.385 | 694,100 |
| METV | 19.23▲ | +0.77 (+4.17%) | 19.27 | 18.46 | 159,300 |
| MFIC | 13.13▲ | +0.19 (+1.47%) | 13.19 | 12.99 | 416,800 |
| MFSG | 27.36▲ | +0.31 (+1.15%) | 27.46 | 26.9691 | 20,584 |
| MGC | 234.84▲ | +3.42 (+1.48%) | 235.28 | 232.16 | 42,300 |
| MGIC | 20.39▲ | +0.54 (+2.72%) | 20.55 | 19.79 | 28,517 |
| MGIH | 1.754▲ | +0.024 (+1.39%) | 1.755 | 1.70 | 14,422 |
| MGK | 384.01▲ | +5.81 (+1.54%) | 385.27 | 377.63 | 412,800 |
| MHN | 9.64▲ | +0.08 (+0.84%) | 9.64 | 9.60 | 96,000 |
| MHUA | 0.4167▲ | +0.0066 (+1.61%) | 0.42 | 0.41 | 50,929 |
| MID | 67.359▲ | +1.119 (+1.69%) | 67.58 | 67.359 | 1,300 |
| MIO | 11.385▲ | +0.035 (+0.31%) | 11.39 | 11.3601 | 16,689 |
| MIRA | 1.43▲ | +0.03 (+2.14%) | 1.4554 | 1.39 | 170,983 |
| MKL | 1,992.3199▲ | +22.9299 (+1.16%) | 2,009.92 | 1,975.20 | 38,000 |
| MKSI | 105.25▲ | +5.83 (+5.86%) | 106.35 | 100.20 | 909,961 |
| MLM | 607.89▲ | +7.15 (+1.19%) | 615.71 | 602.58 | 363,800 |
| MLYS | 14.885▲ | +0.275 (+1.88%) | 15.4644 | 14.675 | 1,047,141 |
| MMA | 0.936▲ | +0.069 (+7.96%) | 0.94 | 0.84 | 448,800 |
| MMLG | 34.616▲ | +0.585 (+1.72%) | 34.68 | 34.595 | 6,000 |
| MMTM | 274.99▲ | +3.7348 (+1.38%) | 275.27 | 271.80 | 1,000 |
| MNKD | 4.11▲ | +0.17 (+4.31%) | 4.12 | 3.9501 | 3,052,061 |
| MNRO | 17.29▲ | +1.58 (+10.06%) | 17.35 | 15.9875 | 1,259,784 |
| MNRS | 28.955▲ | +1.2783 (+4.62%) | 29.00 | 28.90 | 3,498 |
| MO | 67.67 | +0.00 (+0.00%) | 68.5664 | 67.335 | 8,970,782 |
| MOD | 140.37▲ | +5.48 (+4.06%) | 142.89 | 134.87 | 773,100 |
| MODL | 44.6128▲ | +0.5828 (+1.32%) | 44.6899 | 44.20 | 16,671 |
| MOOD | 34.6003▲ | +0.5794 (+1.70%) | 34.68 | 34.55 | 2,245 |
| MOS | 32.55▼ | -0.06 (-0.18%) | 32.84 | 32.27 | 3,294,800 |
| MPA | 10.75▲ | +0.02 (+0.19%) | 10.78 | 10.70 | 23,000 |
| MPB | 29.90▲ | +1.45 (+5.10%) | 29.955 | 28.595 | 120,465 |
| MPU | 2.72▲ | +0.02 (+0.74%) | 2.80 | 2.10 | 948,100 |
| MPW | 4.31▼ | -0.02 (-0.46%) | 4.48 | 4.30 | 9,078,500 |
| MPWR | 844.00▲ | +23.26 (+2.83%) | 859.79 | 820.64 | 548,835 |
| MS | 148.02▲ | +3.98 (+2.76%) | 148.90 | 144.67 | 6,759,600 |
| MSCI | 574.83▲ | +7.56 (+1.33%) | 580.23 | 566.69 | 380,100 |
| MSIF | 14.19▼ | -0.02 (-0.14%) | 14.55 | 14.13 | 174,062 |
| MSLC | 53.06▲ | +0.83 (+1.59%) | 53.19 | 52.34 | 97,283 |
| MSTP | 18.7784▲ | +1.9634 (+11.68%) | 18.7784 | 17.66 | 8,941 |
| MSW | 1.85▼ | -0.03 (-1.60%) | 2.10 | 1.7664 | 175,021 |
| MTEN | 11.435▲ | +0.435 (+3.95%) | 11.85 | 10.80 | 82,938 |
| MU | 117.68▲ | +1.89 (+1.63%) | 120.70 | 116.51 | 17,038,258 |
| MUD | 16.091▼ | -0.276 (-1.69%) | 16.181 | 15.70 | 59,817 |
| MULL | 18.67▲ | +0.6112 (+3.38%) | 19.489 | 18.26 | 92,069 |
| MUU | 21.29▲ | +0.70 (+3.40%) | 22.3199 | 20.917 | 476,977 |
| MVLL | 19.4947▲ | +0.925 (+4.98%) | 20.3364 | 18.33 | 217,986 |
| MVPA | 34.859▲ | +1.129 (+3.35%) | 34.905 | 33.84 | 1,200 |
| MVST | 2.71▲ | +0.09 (+3.44%) | 2.79 | 2.60 | 4,955,209 |
| MYMF | 24.915▲ | +0.015 (+0.06%) | 24.915 | 24.915 | 403 |