Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEED | 0.7775▼ | -0.0225 (-2.81%) | 0.7999 | 0.75 | 10,262 |
| SEIC | 102.07▼ | -0.79 (-0.77%) | 102.84 | 100.87 | 546,328 |
| SERA | 2.07▲ | +0.02 (+0.98%) | 2.07 | 2.01 | 770 |
| SETH | 31.546▲ | +1.406 (+4.66%) | 31.85 | 31.44 | 26,100 |
| SEVN | 6.79▼ | -0.11 (-1.59%) | 6.8991 | 6.70 | 175,561 |
| SFIX | 2.73▲ | +0.06 (+2.25%) | 2.745 | 2.62 | 3,317,725 |
| SFWL | 8.50▼ | -0.50 (-5.56%) | 8.50 | 8.40 | 1,665 |
| SG | 9.16▲ | +0.02 (+0.22%) | 9.29 | 8.97 | 3,615,830 |
| SGA | 8.21▼ | -0.16 (-1.91%) | 8.3543 | 8.2001 | 10,738 |
| SGHC | 11.35▼ | -0.08 (-0.70%) | 11.50 | 11.242 | 2,136,691 |
| SGLD | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.51 | 29,972 |
| SGLY | 0.7465▼ | -0.0535 (-6.69%) | 0.79 | 0.735 | 75,629 |
| SHAZ | 45.12▼ | -3.00 (-6.23%) | 46.25 | 44.51 | 1,425,445 |
| SI | 18.71▼ | -0.43 (-2.25%) | 19.325 | 18.495 | 81,745 |
| SID | 1.23 | +0.00 (+0.00%) | 1.24 | 1.17 | 8,037,526 |
| SJM | 115.93▼ | -0.87 (-0.74%) | 117.73 | 115.66 | 1,013,558 |
| SKIL | 6.30▲ | +0.54 (+9.38%) | 6.53 | 5.72 | 72,586 |
| SKIN | 0.5899▲ | +0.0039 (+0.67%) | 0.5987 | 0.5721 | 219,419 |
| SKM | 35.57▼ | -0.88 (-2.41%) | 36.00 | 35.20 | 1,045,343 |
| SKYA | 1.81▼ | -0.07 (-3.72%) | 1.84 | 1.71 | 436,587 |
| SLAB | 221.945▼ | -0.675 (-0.30%) | 222.90 | 221.60 | 339,199 |
| SLVM | 31.77▼ | -1.14 (-3.46%) | 32.7199 | 31.661 | 337,986 |
| SLX | 102.43▼ | -2.61 (-2.48%) | 102.87 | 102.10 | 6,400 |
| SLYG | 107.90▼ | -1.48 (-1.35%) | 108.58 | 107.53 | 118,913 |
| SLYV | 102.88▼ | -1.25 (-1.20%) | 103.57 | 102.42 | 212,376 |
| SMCP | 27.2687▼ | -0.3373 (-1.22%) | 27.33 | 27.2687 | 608 |
| SMMT | 17.95▲ | +0.64 (+3.70%) | 18.328 | 16.98 | 8,166,459 |
| SMMU | 49.36▼ | -0.12 (-0.24%) | 49.43 | 49.35 | 281,813 |
| SNAL | 2.34▲ | +0.04 (+1.74%) | 2.36 | 2.26 | 7,040 |
| SNDA | 36.21▼ | -0.91 (-2.45%) | 37.50 | 36.17 | 690,029 |
| SNEX | 61.46▼ | -4.54 (-6.88%) | 66.55 | 60.80 | 1,208,030 |
| SNPS | 502.67▼ | -2.50 (-0.49%) | 509.50 | 499.00 | 1,631,612 |
| SNTI | 0.33▲ | +0.007 (+2.17%) | 0.35 | 0.313 | 293,842 |
| SNX | 271.52▼ | -6.86 (-2.46%) | 276.835 | 270.71 | 568,244 |
| SON | 47.74▼ | -0.28 (-0.58%) | 48.21 | 47.38 | 978,161 |
| SOS | 0.304▼ | -0.016 (-5.00%) | 0.332 | 0.302 | 255,588 |
| SPHL | 2.25▼ | -0.14 (-5.86%) | 2.39 | 2.25 | 21,638 |
| SPIR | 10.63▼ | -0.35 (-3.19%) | 10.835 | 10.44 | 519,868 |
| SPMC | 8.23▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 17,336 |
| SPRY | 4.36▲ | +0.065 (+1.51%) | 4.4017 | 4.2047 | 1,297,802 |
| SPSM | 53.28▼ | -0.71 (-1.32%) | 53.65 | 53.055 | 1,406,075 |
| SPWH | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.11 | 247,008 |
| SPWO | 34.13▼ | -0.37 (-1.07%) | 34.1499 | 33.66 | 91,232 |
| SRBK | 18.31▼ | -0.18 (-0.97%) | 18.39 | 18.1011 | 31,698 |
| SRTA | 4.68▼ | -0.07 (-1.47%) | 4.74 | 4.65 | 702,163 |
| SSII | 2.74▼ | -0.02 (-0.72%) | 2.7995 | 2.65 | 20,829 |
| STAG | 35.28▼ | -0.84 (-2.33%) | 36.10 | 35.25 | 1,378,600 |
| STEP | 44.18▼ | -0.98 (-2.17%) | 44.99 | 43.36 | 1,028,056 |
| STHO | 8.67▼ | -0.13 (-1.48%) | 8.805 | 8.545 | 33,296 |
| STLD | 234.09▼ | -4.08 (-1.71%) | 237.02 | 233.265 | 579,775 |
| STRA | 80.68▲ | +0.86 (+1.08%) | 80.84 | 79.24 | 354,253 |
| STSM | 27.37▲ | +1.16 (+4.43%) | 27.37 | 27.021 | 7,800 |
| SUIS | 29.01▼ | -1.73 (-5.63%) | 29.22 | 28.89 | 4,300 |
| SUPL | 43.967▼ | -0.344 (-0.78%) | 44.19 | 43.967 | 1,500 |
| SUZ | 8.42▲ | +0.02 (+0.24%) | 8.5373 | 8.36 | 2,445,610 |
| SVRN | 44.81▲ | +1.09 (+2.49%) | 46.00 | 38.83 | 80,878 |
| SWBI | 14.51▼ | -0.01 (-0.07%) | 14.53 | 14.21 | 406,548 |
| SWMR | 14.07▼ | -0.81 (-5.44%) | 14.89 | 13.75 | 868,432 |
| SYK | 275.40▼ | -2.80 (-1.01%) | 281.96 | 274.45 | 1,918,452 |
| SYY | 76.79▼ | -0.66 (-0.85%) | 77.65 | 76.69 | 2,378,051 |
| TACT | 4.63▼ | -0.09 (-1.91%) | 4.68 | 4.50 | 33,292 |
| TATT | 32.50▼ | -0.99 (-2.96%) | 33.275 | 31.70 | 175,426 |
| TAXE | 48.46▼ | -0.15 (-0.31%) | 48.50 | 48.34 | 248,958 |
| TAXT | 48.88▼ | -0.229 (-0.47%) | 48.99 | 48.82 | 34,467 |
| TBI | 8.99▲ | +0.02 (+0.22%) | 9.065 | 8.82 | 163,276 |
| TBLU | 48.809▼ | -0.918 (-1.85%) | 48.87 | 48.809 | 1,000 |
| TCI | 45.19▲ | +0.07 (+0.16%) | 45.685 | 43.59 | 9,601 |
| TDOT | 13.28▼ | -1.30 (-8.92%) | 13.29 | 13.13 | 4,300 |
| TEAD | 0.5314▼ | -0.0337 (-5.96%) | 0.5669 | 0.5086 | 410,738 |
| TECX | 22.71▲ | +0.30 (+1.34%) | 23.425 | 22.00 | 300,715 |
| TEKX | 61.618▼ | -1.871 (-2.95%) | 61.70 | 60.96 | 2,400 |
| TEN | 49.79▼ | -0.68 (-1.35%) | 51.34 | 49.71 | 283,486 |
| TFX | 124.48▼ | -0.26 (-0.21%) | 126.84 | 122.84 | 928,281 |
| TGT | 150.92▼ | -3.41 (-2.21%) | 154.45 | 150.77 | 4,512,153 |
| THO | 65.84▼ | -1.79 (-2.65%) | 67.6186 | 65.00 | 698,450 |
| THW | 12.20▼ | -0.08 (-0.65%) | 12.3919 | 12.174 | 71,947 |
| THYM | 47.185▼ | -0.2521 (-0.53%) | 47.26 | 47.14 | 1,026 |
| TIGO | 90.77▲ | +0.31 (+0.34%) | 91.84 | 89.875 | 554,416 |
| TILE | 34.88▼ | -0.17 (-0.49%) | 35.07 | 34.00 | 937,993 |
| TITN | 24.04▼ | -1.16 (-4.60%) | 24.855 | 22.94 | 287,232 |
| TK | 14.73▲ | +0.03 (+0.20%) | 15.02 | 14.685 | 555,333 |
| TKNZ | 32.61▼ | -1.20 (-3.55%) | 33.36 | 32.40 | 8,100 |
| TLA | 24.79▼ | -0.35 (-1.39%) | 24.86 | 24.76 | 19,900 |
| TNC | 65.87▼ | -2.30 (-3.37%) | 67.225 | 65.32 | 131,540 |
| TNMG | 4.02▼ | -0.12 (-2.90%) | 4.15 | 3.95 | 51,835 |
| TOMZ | 1.59▲ | +0.04 (+2.58%) | 1.63 | 1.4826 | 36,061 |
| TONX | 3.51▼ | -0.07 (-1.96%) | 3.52 | 3.36 | 231,072 |
| TORK | 25.1297▼ | -0.3909 (-1.53%) | 25.1297 | 25.0232 | 420 |
| TOST | 30.55▲ | +0.30 (+0.99%) | 31.095 | 30.05 | 7,419,786 |
| TOT | 24.4186▼ | -0.0925 (-0.38%) | 24.4301 | 24.40 | 5,287 |
| TPOR | 30.43▼ | -0.93 (-2.97%) | 31.10 | 30.43 | 11,800 |
| TRAX | 30.59▼ | -0.80 (-2.55%) | 31.75 | 30.53 | 354,982 |
| TROW | 104.07▲ | +0.47 (+0.45%) | 104.27 | 102.545 | 1,738,431 |
| TRTX | 5.96▼ | -0.09 (-1.49%) | 6.06 | 5.845 | 1,722,428 |
| TRU | 62.82▼ | -0.60 (-0.95%) | 64.29 | 61.78 | 2,810,792 |
| TSBK | 44.87▼ | -0.78 (-1.71%) | 45.40 | 44.125 | 21,650 |
| TSEE | 24.4527▼ | -0.3974 (-1.60%) | 24.52 | 24.4527 | 671 |
| TSI | 4.21▼ | -0.01 (-0.24%) | 4.2325 | 4.20 | 92,942 |
| TSLI | 19.00▼ | -0.26 (-1.35%) | 19.00 | 18.74 | 3,200 |
| TSM | 472.20▼ | -10.10 (-2.09%) | 475.7992 | 471.30 | 7,125,109 |