Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUUN | 0.7152▲ | +0.0602 (+9.19%) | 0.79 | 0.66 | 1,440,080 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| SXI | 255.82▲ | +3.46 (+1.37%) | 257.69 | 253.4701 | 72,435 |
| SXQG | 32.056▲ | +0.027 (+0.08%) | 32.056 | 32.056 | 100 |
| SYBT | 71.22▼ | -0.06 (-0.08%) | 71.96 | 70.83 | 157,079 |
| TAP | 42.55▲ | +0.02 (+0.05%) | 42.94 | 42.03 | 1,617,319 |
| TATT | 37.07▼ | -0.13 (-0.35%) | 38.82 | 36.77 | 142,093 |
| TAXE | 50.865▲ | +0.065 (+0.13%) | 50.9399 | 50.85 | 23,236 |
| TAYD | 51.71▲ | +1.60 (+3.19%) | 51.757 | 50.18 | 22,330 |
| TBLA | 4.92▼ | -0.01 (-0.20%) | 5.01 | 4.9101 | 1,781,581 |
| TCBI | 99.39▲ | +0.39 (+0.39%) | 100.16 | 98.83 | 344,852 |
| TCPB | 50.55▲ | +0.08 (+0.16%) | 50.66 | 50.465 | 12,147 |
| TDC | 33.44▲ | +0.67 (+2.04%) | 33.97 | 32.895 | 1,487,327 |
| TDTH | 1.825▲ | +0.415 (+29.43%) | 1.90 | 1.44 | 231,208 |
| TEI | 6.25▲ | +0.03 (+0.48%) | 6.28 | 6.19 | 180,750 |
| TELA | 0.8901▼ | -0.0324 (-3.51%) | 0.92 | 0.8601 | 95,661 |
| TFLR | 50.98▲ | +0.02 (+0.04%) | 50.9899 | 50.935 | 66,582 |
| TGEN | 5.74▲ | +0.22 (+3.99%) | 5.8299 | 5.5028 | 391,172 |
| THR | 65.71▲ | +0.67 (+1.03%) | 66.15 | 64.58 | 267,650 |
| TIL | 8.18▲ | +0.06 (+0.74%) | 8.21 | 8.0743 | 17,873 |
| TISI | 16.61▲ | +0.11 (+0.67%) | 17.00 | 16.31 | 8,803 |
| TJX | 158.27▲ | +0.81 (+0.51%) | 158.46 | 155.88 | 3,621,635 |
| TK | 13.34▼ | -0.15 (-1.11%) | 13.50 | 13.14 | 603,386 |
| TKO | 191.50▼ | -0.13 (-0.07%) | 194.57 | 190.585 | 556,362 |
| TLPH | 0.8151▼ | -0.0026 (-0.32%) | 0.8476 | 0.8051 | 43,882 |
| TLX | 9.47▼ | -0.80 (-7.79%) | 9.68 | 9.46 | 254,072 |
| TMDE | 0.8631▲ | +0.0801 (+10.23%) | 0.868 | 0.7501 | 131,991 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TMO | 448.28▼ | -1.09 (-0.24%) | 454.455 | 444.41 | 1,408,703 |
| TNXP | 12.77▼ | -1.23 (-8.79%) | 14.01 | 12.75 | 616,872 |
| TOL | 134.33▼ | -0.18 (-0.13%) | 135.50 | 132.21 | 1,047,611 |
| TOST | 23.16▲ | +0.12 (+0.52%) | 23.51 | 23.00 | 6,201,554 |
| TOVX | 0.314▲ | +0.0174 (+5.87%) | 0.3149 | 0.2912 | 1,097,028 |
| TOWN | 34.63▲ | +0.04 (+0.12%) | 34.85 | 34.50 | 484,278 |
| TPB | 89.99▼ | -1.53 (-1.67%) | 91.755 | 89.1289 | 265,969 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPOR | 35.6007▼ | -0.032 (-0.09%) | 36.27 | 35.6007 | 13,642 |
| TPST | 1.86▲ | +0.05 (+2.76%) | 1.945 | 1.8401 | 58,445 |
| TR | 40.06▼ | -0.48 (-1.18%) | 40.935 | 40.055 | 118,742 |
| TRAX | 17.18▲ | +0.42 (+2.51%) | 18.10 | 16.80 | 312,841 |
| TRGP | 276.75▲ | +6.51 (+2.41%) | 276.835 | 269.47 | 577,498 |
| TRMK | 44.40▼ | -0.06 (-0.13%) | 44.78 | 44.1801 | 274,361 |
| TRVG | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.19 | 50,494 |
| TSCM | 19.682▲ | +0.1326 (+0.68%) | 19.72 | 19.682 | 1,424 |
| TSCO | 31.62▼ | -0.05 (-0.16%) | 31.87 | 31.36 | 7,391,681 |
| TSES | 31.4404▲ | +0.2104 (+0.67%) | 31.4404 | 31.25 | 2,276 |
| TTAN | 63.17▲ | +1.84 (+3.00%) | 63.82 | 61.57 | 665,355 |
| TTE | 91.60▼ | -0.75 (-0.81%) | 91.89 | 90.74 | 960,975 |
| TTEK | 27.65▲ | +0.40 (+1.47%) | 27.98 | 27.21 | 2,316,712 |
| TUA | 20.51▼ | -0.08 (-0.39%) | 20.5899 | 20.4413 | 172,307 |
| TULP | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.05 | 842 |
| TUSB | 50.57▲ | +0.08 (+0.16%) | 50.61 | 50.5101 | 9,924 |
| TWO | 12.50 | +0.00 (+0.00%) | 12.52 | 12.49 | 1,343,328 |
| TY | 34.86▲ | +0.24 (+0.69%) | 34.95 | 34.58 | 23,656 |
| TYG | 46.18▼ | -0.20 (-0.43%) | 46.2499 | 45.82 | 99,901 |
| UBSI | 43.26▲ | +0.17 (+0.39%) | 43.65 | 42.98 | 599,170 |
| UCB | 33.22▼ | -0.06 (-0.18%) | 33.50 | 33.13 | 367,882 |
| UEVM | 59.4047▲ | +0.1926 (+0.33%) | 59.46 | 59.33 | 2,188 |
| UNHG | 20.23▲ | +0.56 (+2.85%) | 20.455 | 19.50 | 449,645 |
| UPLD | 0.7046▼ | -0.0372 (-5.01%) | 0.7409 | 0.7001 | 144,314 |
| UPST | 28.56▼ | -0.29 (-1.01%) | 29.64 | 28.32 | 3,230,530 |
| UPWK | 8.80▲ | +0.36 (+4.27%) | 8.805 | 8.52 | 2,405,880 |
| USAU | 15.48▲ | +0.24 (+1.57%) | 15.73 | 15.30 | 112,722 |
| USSG | 69.0591▲ | +0.2208 (+0.32%) | 69.33 | 69.0591 | 9,427 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5462 | 50.50 | 251,088 |
| UTF | 26.98▲ | +0.08 (+0.30%) | 27.0999 | 26.90 | 265,935 |
| UTI | 40.06▲ | +3.46 (+9.45%) | 41.42 | 38.9105 | 3,036,241 |
| UTRE | 49.1374▼ | -0.0276 (-0.06%) | 49.1374 | 49.11 | 254 |
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| VALN | 5.93▲ | +0.06 (+1.02%) | 6.00 | 5.845 | 75,632 |
| VBCC | 75.38▼ | -0.04 (-0.05%) | 75.47 | 75.35 | 7,962 |
| VBCE | 75.3424▼ | -0.0076 (-0.01%) | 75.43 | 75.25 | 10,932 |
| VBCF | 75.3273▲ | +0.0073 (+0.01%) | 75.46 | 75.225 | 11,533 |
| VBF | 14.95▲ | +0.03 (+0.20%) | 15.00 | 14.85 | 38,938 |
| VCSH | 78.87▼ | -0.03 (-0.04%) | 79.00 | 78.825 | 2,463,323 |
| VCV | 10.50 | +0.00 (+0.00%) | 10.5249 | 10.491 | 32,714 |
| VERA | 34.04▼ | -0.31 (-0.90%) | 34.885 | 33.91 | 427,325 |
| VERX | 13.44▲ | +0.27 (+2.05%) | 13.775 | 13.28 | 730,203 |
| VGIT | 58.73▼ | -0.02 (-0.03%) | 58.82 | 58.6301 | 3,712,859 |
| VGM | 10.06▲ | +0.08 (+0.80%) | 10.065 | 9.96 | 215,422 |
| VGSH | 58.22▼ | -0.01 (-0.02%) | 58.26 | 58.1701 | 2,887,331 |
| VIA | 14.97▲ | +0.47 (+3.24%) | 15.31 | 14.53 | 445,521 |
| VIOT | 0.901▼ | -0.0505 (-5.31%) | 0.93 | 0.8714 | 274,871 |
| VMD | 9.65▲ | +0.02 (+0.21%) | 9.775 | 9.60 | 170,691 |
| VMO | 9.54▲ | +0.04 (+0.42%) | 9.545 | 9.52 | 126,553 |
| VRAI | 28.1351▲ | +0.1082 (+0.39%) | 28.19 | 28.1351 | 1,440 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTGN | 0.647▲ | +0.0099 (+1.55%) | 0.6759 | 0.6345 | 537,962 |
| VTN | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.8499 | 24,952 |
| VTRS | 16.65▲ | +0.19 (+1.15%) | 16.68 | 16.39 | 5,178,889 |
| WBI | 31.16▲ | +0.39 (+1.27%) | 31.165 | 30.14 | 465,255 |
| WBS | 71.80▼ | -0.78 (-1.07%) | 72.59 | 71.79 | 5,440,734 |
| WCLD | 30.2101▲ | +0.6201 (+2.10%) | 30.58 | 29.87 | 505,716 |
| WDGF | 32.3317▲ | +0.3768 (+1.18%) | 32.40 | 32.05 | 3,477 |
| WELL | 216.17▲ | +0.16 (+0.07%) | 218.40 | 215.24 | 1,552,558 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WFC | 76.40▲ | +0.48 (+0.63%) | 76.85 | 76.12 | 8,727,690 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WIP | 40.30▲ | +0.1114 (+0.28%) | 40.33 | 40.06 | 38,773 |
| WLDN | 93.55▲ | +2.87 (+3.16%) | 94.80 | 91.15 | 221,744 |