Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERS | 57.979▼ | -1.2857 (-2.17%) | 57.979 | 57.979 | 100 |
| VEU | 78.37▲ | +0.21 (+0.27%) | 78.56 | 77.715 | 3,081,305 |
| VGSR | 10.635▲ | +0.005 (+0.05%) | 10.66 | 10.55 | 57,500 |
| VGT | 736.44▼ | -16.61 (-2.21%) | 755.81 | 726.32 | 951,246 |
| VIDI | 37.025▲ | +0.292 (+0.79%) | 37.129 | 36.78 | 51,809 |
| VIV | 14.66▲ | +0.38 (+2.66%) | 14.73 | 14.41 | 996,765 |
| VLY | 13.14▲ | +0.52 (+4.12%) | 13.16 | 12.64 | 15,722,981 |
| VNTG | 0.86▲ | +0.0082 (+0.96%) | 0.885 | 0.832 | 28,400 |
| VOLT | 33.09▲ | +0.57 (+1.75%) | 33.29 | 32.61 | 242,900 |
| VOX | 195.88▼ | -2.86 (-1.44%) | 198.805 | 194.70 | 271,628 |
| VRAI | 24.9637▲ | +0.3381 (+1.37%) | 24.9637 | 24.72 | 534 |
| VRM | 19.02▼ | -1.33 (-6.54%) | 19.02 | 19.02 | 600 |
| VS | 1.2097▼ | -0.0003 (-0.02%) | 1.21 | 1.20 | 7,100 |
| VSME | 1.68▼ | -0.16 (-8.70%) | 1.85 | 1.55 | 281,300 |
| VUG | 473.45▼ | -9.37 (-1.94%) | 483.98 | 469.3901 | 1,892,216 |
| VXUS | 80.31▲ | +0.20 (+0.25%) | 80.51 | 79.655 | 9,034,672 |
| VYMI | 96.66▲ | +0.95 (+0.99%) | 96.70 | 95.9516 | 1,832,926 |
| WAFU | 1.68▼ | -0.05 (-2.89%) | 1.787 | 1.66 | 18,700 |
| WAI | 2.60▼ | -0.05 (-1.89%) | 2.61 | 2.38 | 5,098 |
| WCBR | 25.0153▼ | -1.3797 (-5.23%) | 26.35 | 24.6505 | 44,561 |
| WD | 60.74▼ | -1.76 (-2.82%) | 63.615 | 60.45 | 251,722 |
| WDC | 290.24▲ | +20.01 (+7.40%) | 296.50 | 271.70 | 15,378,439 |
| WEBL | 22.40▼ | -2.46 (-9.90%) | 24.495 | 21.65 | 392,909 |
| WEBS | 24.01▲ | +2.24 (+10.29%) | 24.56 | 22.00 | 75,900 |
| WFG | 71.84▲ | +3.09 (+4.49%) | 72.10 | 68.635 | 287,170 |
| WGO | 48.02▲ | +1.94 (+4.21%) | 48.08 | 45.96 | 640,098 |
| WHG | 18.14▼ | -0.24 (-1.31%) | 18.36 | 17.825 | 6,366 |
| WHR | 85.50▲ | +5.56 (+6.96%) | 86.72 | 80.14 | 2,680,653 |
| WINN | 29.94▼ | -0.68 (-2.22%) | 30.56 | 29.64 | 145,842 |
| WKHS | 4.83▼ | -0.02 (-0.41%) | 4.95 | 4.6219 | 64,785 |
| WMB | 68.50▲ | +2.16 (+3.26%) | 68.70 | 66.735 | 9,248,985 |
| WMSB | 25.42▲ | +0.005 (+0.02%) | 25.42 | 25.42 | 59 |
| WNW | 1.65▲ | +0.01 (+0.61%) | 1.6899 | 1.53 | 17,661 |
| WOOF | 2.60▼ | -0.12 (-4.41%) | 2.725 | 2.55 | 1,772,331 |
| WRBY | 26.12▲ | +0.09 (+0.35%) | 26.975 | 25.64 | 1,809,681 |
| WTIP | 34.138▲ | +0.1777 (+0.52%) | 34.34 | 34.138 | 1,800 |
| WTO | 1.10▲ | +0.4995 (+83.18%) | 1.10 | 0.578 | 7,720,500 |
| WWR | 0.99▲ | +0.04 (+4.21%) | 1.04 | 0.95 | 2,302,300 |
| WXM | 0.4633▼ | -0.034 (-6.84%) | 0.52 | 0.454 | 49,514 |
| WYHG | 0.44▼ | -0.02 (-4.35%) | 0.489 | 0.44 | 26,800 |
| XBIO | 2.174▼ | -0.076 (-3.38%) | 2.27 | 2.17 | 15,162 |
| XENE | 42.12▲ | +0.67 (+1.62%) | 42.51 | 41.26 | 828,866 |
| XLK | 142.08▼ | -3.18 (-2.19%) | 145.97 | 140.17 | 30,391,430 |
| XMMO | 142.70▲ | +1.17 (+0.83%) | 143.70 | 140.92 | 313,800 |
| XMTR | 61.85▲ | +2.94 (+4.99%) | 62.00 | 59.35 | 804,107 |
| XNTK | 276.81▼ | -7.97 (-2.80%) | 285.77 | 272.96 | 36,754 |
| XOM | 143.73▲ | +5.33 (+3.85%) | 145.01 | 138.31 | 32,820,838 |
| XOMO | 13.072▲ | +0.392 (+3.09%) | 13.135 | 12.68 | 70,600 |
| XOMZ | 18.2651▼ | -0.7711 (-4.05%) | 18.41 | 18.2651 | 840 |
| XP | 19.84▲ | +0.03 (+0.15%) | 20.59 | 19.45 | 5,835,918 |
| XPL | 0.79▼ | -0.01 (-1.25%) | 0.82 | 0.78 | 882,600 |
| XPON | 0.7694▼ | -0.0139 (-1.77%) | 0.77 | 0.711 | 458,239 |
| XRAY | 12.00▼ | -0.21 (-1.72%) | 12.39 | 11.785 | 3,509,549 |
| XRLV | 56.0476▲ | +0.4293 (+0.77%) | 56.14 | 56.025 | 973 |
| XRMI | 17.88▼ | -0.07 (-0.39%) | 17.95 | 17.82 | 32,074 |
| YCBD | 0.945▲ | +0.0758 (+8.72%) | 0.95 | 0.82 | 597,700 |
| YDKG | 0.87▼ | -0.0797 (-8.39%) | 0.93 | 0.86 | 139,300 |
| YHGJ | 3.56▼ | -0.20 (-5.32%) | 3.68 | 3.56 | 3,500 |
| YI | 7.04▼ | -0.36 (-4.86%) | 8.50 | 6.92 | 103,759 |
| YNOT | 29.05▼ | -0.3631 (-1.23%) | 29.52 | 28.71 | 16,800 |
| YQQQ | 12.175▲ | +0.1552 (+1.29%) | 12.2187 | 12.03 | 49,839 |
| YYGH | 0.2115▼ | -0.0044 (-2.04%) | 0.2144 | 0.208 | 116,276 |
| ZD | 34.80▼ | -3.01 (-7.96%) | 37.585 | 33.88 | 605,587 |
| ZURA | 6.32▲ | +0.55 (+9.53%) | 6.50 | 5.77 | 509,367 |