Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYE | 58.21▲ | +1.54 (+2.72%) | 58.38 | 57.15 | 1,191,253 |
| IYM | 179.09▼ | -2.87 (-1.58%) | 182.03 | 178.56 | 379,525 |
| IYW | 243.28▼ | -4.11 (-1.66%) | 245.21 | 240.33 | 447,150 |
| IZEA | 3.56▼ | -0.13 (-3.52%) | 3.66 | 3.55 | 61,578 |
| IZM | 0.354▼ | -0.0119 (-3.25%) | 0.3799 | 0.338 | 92,204 |
| JAGX | 2.66▼ | -0.15 (-5.34%) | 2.85 | 2.55 | 24,832 |
| JBDI | 1.17▼ | -0.06 (-4.88%) | 1.27 | 1.15 | 13,296 |
| JBND | 53.08▼ | -0.20 (-0.38%) | 53.27 | 53.05 | 1,497,143 |
| JCI | 140.62▼ | -2.10 (-1.47%) | 142.935 | 136.22 | 3,971,849 |
| JCSE | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.25 | 52,803 |
| JEMB | 53.5051▼ | -0.2499 (-0.46%) | 53.762 | 53.5051 | 1,394 |
| JEPQ | 59.32▼ | -0.84 (-1.40%) | 59.75 | 58.92 | 6,330,653 |
| JETS | 32.51▼ | -0.83 (-2.49%) | 33.48 | 32.32 | 4,059,225 |
| JGRO | 94.86▼ | -1.61 (-1.67%) | 95.34 | 93.825 | 419,966 |
| JHAI | 33.5457▼ | -1.1131 (-3.21%) | 33.8399 | 33.155 | 17,328 |
| JHMB | 21.86▼ | -0.07 (-0.32%) | 21.895 | 21.85 | 29,320 |
| JHMM | 74.04▼ | -0.57 (-0.76%) | 74.61 | 73.8489 | 134,411 |
| JHX | 25.05▼ | -0.57 (-2.22%) | 25.71 | 24.79 | 4,792,868 |
| JIG | 83.99▼ | -2.27 (-2.63%) | 84.67 | 83.72 | 45,718 |
| JKS | 15.72▼ | -0.25 (-1.57%) | 16.365 | 15.55 | 762,826 |
| JMEE | 76.28▼ | -0.88 (-1.14%) | 77.28 | 76.10 | 115,910 |
| JMIA | 6.94▼ | -0.19 (-2.66%) | 7.135 | 6.812 | 1,518,648 |
| JMOM | 82.90▼ | -1.13 (-1.34%) | 83.44 | 82.46 | 70,916 |
| JNJ | 267.24▲ | +7.91 (+3.05%) | 269.43 | 264.05 | 7,188,712 |
| JOET | 45.66▼ | -0.3816 (-0.83%) | 45.85 | 45.4701 | 68,031 |
| JPME | 124.50▼ | -0.0877 (-0.07%) | 125.3701 | 124.50 | 60,573 |
| JPSE | 59.38▼ | -0.47 (-0.79%) | 59.9304 | 59.24 | 16,069 |
| JQUA | 71.95▼ | -0.33 (-0.46%) | 72.255 | 71.8101 | 334,842 |
| JSMD | 97.4593▼ | -1.3658 (-1.38%) | 98.89 | 96.49 | 78,619 |
| JTEK | 102.24▼ | -3.62 (-3.42%) | 104.04 | 100.83 | 299,829 |
| JVAL | 57.74▼ | -0.38 (-0.65%) | 58.015 | 57.61 | 20,483 |
| JYNT | 8.95▼ | -0.10 (-1.10%) | 9.045 | 8.62 | 97,994 |
| KALU | 170.83▼ | -8.10 (-4.53%) | 177.46 | 168.26 | 271,692 |
| KARS | 30.50▼ | -1.29 (-4.06%) | 31.35 | 30.50 | 44,345 |
| KBDU | 18.6035▼ | -0.8313 (-4.28%) | 18.6035 | 18.6035 | 32 |
| KBE | 68.75▼ | -0.45 (-0.65%) | 69.58 | 68.74 | 1,092,075 |
| KC | 9.44▲ | +0.31 (+3.40%) | 9.95 | 9.405 | 2,064,801 |
| KE | 24.63▼ | -1.04 (-4.05%) | 25.69 | 24.42 | 303,047 |
| KEEL | 4.44▼ | -0.40 (-8.26%) | 4.65 | 4.30 | 34,635,866 |
| KEQU | 36.45▼ | -0.40 (-1.09%) | 37.02 | 36.011 | 4,611 |
| KEY | 23.37▼ | -0.06 (-0.26%) | 23.586 | 23.36 | 7,013,162 |
| KEYS | 309.12▼ | -10.61 (-3.32%) | 313.86 | 306.01 | 1,605,318 |
| KGEI | 4.87▲ | +0.18 (+3.84%) | 4.925 | 4.72 | 143,621 |
| KINS | 20.27▲ | +0.14 (+0.70%) | 20.79 | 20.14 | 121,423 |
| KLAC | 216.47▼ | -16.84 (-7.22%) | 223.79 | 210.86 | 17,710,890 |
| KLAG | 36.92▼ | -6.3415 (-14.66%) | 39.4001 | 34.88 | 141,209 |
| KMCA | 18.7344▼ | -1.2056 (-6.05%) | 18.87 | 18.6099 | 27,446 |
| KMT | 33.35▼ | -0.87 (-2.54%) | 34.135 | 32.78 | 682,618 |
| KNSL | 348.73▲ | +1.50 (+0.43%) | 356.6671 | 346.51 | 287,524 |
| KOD | 38.30▲ | +1.28 (+3.46%) | 38.74 | 35.82 | 565,552 |
| KOMP | 68.23▼ | -2.19 (-3.11%) | 69.9455 | 67.79 | 152,382 |
| KOP | 46.76▼ | -0.34 (-0.72%) | 47.32 | 45.13 | 162,539 |
| KOPN | 3.785▼ | -0.345 (-8.35%) | 4.00 | 3.70 | 3,780,849 |
| KQQQ | 29.5958▼ | -0.4493 (-1.50%) | 29.98 | 29.35 | 30,343 |
| KRE | 75.07▼ | -0.49 (-0.65%) | 75.97 | 75.06 | 8,627,025 |
| KRNY | 9.31▼ | -0.10 (-1.06%) | 9.48 | 9.31 | 521,447 |
| KROS | 11.65▲ | +0.62 (+5.62%) | 11.725 | 11.05 | 266,011 |
| KSA | 37.43▲ | +0.13 (+0.35%) | 37.55 | 37.32 | 221,181 |
| KTCC | 4.02▼ | -0.16 (-3.83%) | 4.20 | 3.8168 | 2,941 |
| KULR | 3.51▼ | -0.41 (-10.46%) | 3.92 | 3.50 | 1,528,378 |
| LAC | 3.62▼ | -0.20 (-5.24%) | 3.79 | 3.55 | 9,349,601 |
| LACG | 5.0481▼ | -0.5235 (-9.40%) | 5.22 | 4.8261 | 17,142 |
| LAES | 2.80▼ | -0.20 (-6.67%) | 2.94 | 2.74 | 12,584,939 |
| LALT | 28.3705▲ | +4.3312 (+18.02%) | 30.658 | 23.844 | 331,825 |
| LASR | 59.01▼ | -6.29 (-9.63%) | 63.0699 | 58.50 | 797,674 |
| LBGJ | 1.26 | +0.00 (+0.00%) | 1.35 | 1.25 | 10,962 |
| LBRDA | 32.27▲ | +0.54 (+1.70%) | 33.38 | 32.15 | 216,538 |
| LBRDK | 32.32▲ | +0.57 (+1.80%) | 33.43 | 31.88 | 1,302,702 |
| LCDL | 0.7052▼ | -0.1828 (-20.59%) | 0.8379 | 0.7052 | 866,376 |
| LCFY | 3.11▼ | -0.03 (-0.96%) | 3.14 | 3.11 | 2,381 |
| LCID | 5.995▼ | -0.665 (-9.98%) | 6.525 | 5.99 | 12,544,127 |
| LDP | 21.18▼ | -0.04 (-0.19%) | 21.2225 | 21.05 | 33,462 |
| LEDS | 1.50▼ | -0.23 (-13.29%) | 1.7254 | 1.50 | 33,732 |
| LEO | 6.37▼ | -0.09 (-1.39%) | 6.451 | 6.365 | 466,246 |
| LEXI | 40.2697▼ | -0.2805 (-0.69%) | 40.43 | 40.19 | 15,552 |
| LFGY | 20.47▼ | -0.75 (-3.53%) | 21.02 | 20.25 | 38,591 |
| LFMD | 4.88▼ | -0.03 (-0.61%) | 5.005 | 4.79 | 898,775 |
| LFUS | 404.36▼ | -17.66 (-4.18%) | 409.84 | 395.53 | 570,797 |
| LFVN | 6.24▼ | -0.04 (-0.64%) | 6.4495 | 6.17 | 131,089 |
| LGCL | 1.29▲ | +0.01 (+0.78%) | 1.66 | 1.18 | 1,239,499 |
| LGLV | 186.02▲ | +1.20 (+0.65%) | 187.505 | 185.98 | 10,793 |
| LGN | 70.40▼ | -7.38 (-9.49%) | 75.68 | 69.475 | 1,894,903 |
| LGO | 0.6652▼ | -0.062 (-8.53%) | 0.72 | 0.6406 | 2,890,134 |
| LGOV | 21.22▼ | -0.20 (-0.93%) | 21.39 | 21.17 | 550,163 |
| LH | 283.86▼ | -0.53 (-0.19%) | 291.38 | 283.41 | 613,166 |
| LIMN | 0.1295▼ | -0.0131 (-9.19%) | 0.1389 | 0.11 | 11,519,959 |
| LINT | 156.77▼ | -37.64 (-19.36%) | 174.40 | 150.00 | 224,208 |
| LION | 13.94▼ | -0.45 (-3.13%) | 14.58 | 13.93 | 1,911,534 |
| LITE | 698.91▼ | -32.34 (-4.42%) | 732.57 | 680.43 | 3,659,091 |
| LITP | 11.7436▼ | -0.7318 (-5.87%) | 12.165 | 11.70 | 43,112 |
| LLY | 1,235.5601▲ | +35.50 (+2.96%) | 1,249.45 | 1,223.00 | 2,899,521 |
| LND | 3.54▼ | -0.07 (-1.94%) | 3.62 | 3.52 | 14,753 |
| LNG | 255.00▲ | +8.91 (+3.62%) | 257.47 | 248.50 | 2,038,769 |
| LNT | 77.65▲ | +1.07 (+1.40%) | 78.81 | 76.73 | 1,982,688 |
| LOB | 41.11▼ | -0.69 (-1.65%) | 41.97 | 41.10 | 168,246 |
| LODE | 3.87▼ | -0.21 (-5.15%) | 4.13 | 3.825 | 1,226,710 |
| LOUP | 95.23▼ | -2.74 (-2.80%) | 97.10 | 94.67 | 13,443 |
| LPA | 3.46▼ | -0.19 (-5.21%) | 3.6005 | 3.44 | 24,771 |
| LPL | 3.60▼ | -0.05 (-1.37%) | 3.61 | 3.485 | 2,543,389 |
| LQD | 107.88▼ | -0.79 (-0.73%) | 108.34 | 107.775 | 32,321,676 |