Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 303.92▲ | +13.09 (+4.50%) | 314.28 | 300.01 | 3,599,209 |
| TFC | 44.86▲ | +0.70 (+1.59%) | 45.41 | 44.60 | 10,209,422 |
| TFII | 104.52▲ | +5.39 (+5.44%) | 104.96 | 101.26 | 655,348 |
| TGS | 32.96▲ | +0.46 (+1.42%) | 33.34 | 32.00 | 173,849 |
| TGTX | 30.45▲ | +0.38 (+1.26%) | 30.81 | 29.94 | 1,913,978 |
| THC | 203.41▲ | +3.06 (+1.53%) | 207.23 | 202.2601 | 754,318 |
| THFF | 62.61▲ | +2.12 (+3.50%) | 63.82 | 61.18 | 132,432 |
| THG | 171.22▲ | +2.38 (+1.41%) | 172.8725 | 169.695 | 192,535 |
| TIGO | 74.55▲ | +2.57 (+3.57%) | 75.17 | 71.59 | 1,221,011 |
| TJGC | 0.499▼ | -0.0894 (-15.19%) | 0.5003 | 0.4867 | 43,814 |
| TLSI | 3.92▼ | -0.01 (-0.25%) | 3.99 | 3.76 | 236,077 |
| TME | 9.97▼ | -0.12 (-1.19%) | 10.265 | 9.87 | 11,386,845 |
| TMET | 28.6076▲ | +0.4698 (+1.67%) | 28.84 | 28.51 | 9,603 |
| TMP | 75.84▲ | +1.91 (+2.58%) | 77.20 | 75.22 | 50,810 |
| TMUS | 208.76▲ | +0.29 (+0.14%) | 209.67 | 205.79 | 5,157,851 |
| TNC | 65.99▲ | +0.83 (+1.27%) | 66.45 | 64.505 | 557,358 |
| TNET | 38.90▲ | +1.07 (+2.83%) | 39.33 | 37.73 | 535,667 |
| TOP | 0.775▼ | -0.0549 (-6.62%) | 0.852 | 0.7356 | 72,510 |
| TOWN | 33.18▲ | +0.68 (+2.09%) | 33.635 | 33.06 | 819,125 |
| TPB | 87.25▲ | +2.34 (+2.76%) | 88.37 | 84.85 | 571,687 |
| TPCS | 3.57▲ | +0.01 (+0.28%) | 3.73 | 3.4501 | 15,682 |
| TPH | 46.69▲ | +0.07 (+0.15%) | 46.76 | 46.60 | 3,049,079 |
| TPR | 144.42▲ | +3.54 (+2.51%) | 148.35 | 143.26 | 1,844,473 |
| TRC | 18.90▲ | +0.50 (+2.72%) | 19.1651 | 18.42 | 115,119 |
| TRI | 91.05▼ | -2.39 (-2.56%) | 93.29 | 89.345 | 2,434,374 |
| TRMB | 66.83▲ | +1.12 (+1.70%) | 67.99 | 66.79 | 1,988,157 |
| TRMK | 41.82▲ | +0.96 (+2.35%) | 42.57 | 41.45 | 491,264 |
| TSBK | 39.26▲ | +1.07 (+2.80%) | 39.70 | 39.04 | 29,058 |
| TSM | 338.45▲ | +9.21 (+2.80%) | 343.41 | 331.10 | 15,810,089 |
| TSMG | 27.83▲ | +1.34 (+5.06%) | 28.745 | 26.60 | 106,889 |
| TSMU | 50.89▲ | +2.3384 (+4.82%) | 52.555 | 48.80 | 97,143 |
| TSMX | 58.05▲ | +2.92 (+5.30%) | 59.789 | 55.705 | 1,032,613 |
| TSXU | 29.5232▲ | +0.9832 (+3.44%) | 30.39 | 29.24 | 7,017 |
| TTGT | 3.94▲ | +0.15 (+3.96%) | 3.995 | 3.76 | 341,393 |
| TTI | 8.17▲ | +0.21 (+2.64%) | 8.32 | 7.94 | 844,073 |
| TU | 13.19▲ | +0.07 (+0.53%) | 13.2299 | 13.0581 | 4,171,197 |
| TUSB | 50.445▲ | +0.045 (+0.09%) | 50.70 | 50.40 | 21,959 |
| TV | 2.86▲ | +0.04 (+1.42%) | 2.91 | 2.81 | 1,322,236 |
| TW | 124.16▼ | -0.99 (-0.79%) | 126.69 | 123.95 | 788,967 |
| TWO | 11.39▲ | +0.68 (+6.35%) | 11.50 | 11.19 | 9,716,725 |
| TYGO | 3.90▲ | +0.08 (+2.09%) | 4.15 | 3.71 | 342,450 |
| UBSI | 40.34▲ | +0.78 (+1.97%) | 41.095 | 40.03 | 1,628,834 |
| UCO | 37.93▼ | -5.02 (-11.69%) | 39.37 | 35.46 | 23,690,692 |
| UDMY | 4.75▲ | +0.10 (+2.15%) | 4.8181 | 4.6282 | 1,408,394 |
| UDN | 18.15▲ | +0.09 (+0.50%) | 18.185 | 18.095 | 399,955 |
| UFG | 0.8503▼ | -0.0597 (-6.56%) | 0.8998 | 0.801 | 194,197 |
| ULE | 12.7835▲ | +0.0921 (+0.73%) | 12.86 | 12.71 | 10,048 |
| UMBF | 111.11▲ | +2.07 (+1.90%) | 113.97 | 111.05 | 517,221 |
| UNFI | 39.84▲ | +1.07 (+2.76%) | 40.26 | 39.46 | 373,438 |
| UNP | 238.37▲ | +3.45 (+1.47%) | 240.97 | 237.60 | 2,433,925 |
| UNTY | 50.76▲ | +1.38 (+2.79%) | 51.74 | 50.47 | 49,162 |
| URI | 732.05▲ | +21.58 (+3.04%) | 747.25 | 727.355 | 473,383 |
| USB | 51.52▲ | +0.27 (+0.53%) | 52.91 | 51.44 | 8,987,015 |
| USDU | 26.11▼ | -0.12 (-0.46%) | 26.185 | 26.035 | 477,101 |
| USL | 47.25▼ | -2.87 (-5.73%) | 47.99 | 45.825 | 85,348 |
| USO | 110.56▼ | -10.87 (-8.95%) | 114.45 | 106.4501 | 90,425,924 |
| UUP | 27.56▼ | -0.12 (-0.43%) | 27.6399 | 27.48 | 4,152,483 |
| UUU | 5.73▼ | -0.21 (-3.54%) | 6.25 | 5.72 | 51,335 |
| UWMC | 3.74▲ | +0.18 (+5.06%) | 3.78 | 3.65 | 19,871,011 |
| VAL | 95.41▲ | +2.89 (+3.12%) | 96.94 | 91.83 | 1,452,775 |
| VEEA | 0.5626▼ | -0.0794 (-12.37%) | 0.64 | 0.5506 | 196,185 |
| VFC | 16.94▲ | +0.66 (+4.05%) | 17.27 | 16.505 | 6,310,015 |
| VG | 15.80▼ | -0.01 (-0.06%) | 16.31 | 15.0505 | 52,899,606 |
| VGZ | 1.87▲ | +0.08 (+4.47%) | 1.94 | 1.78 | 2,495,901 |
| VHI | 14.06▲ | +0.84 (+6.35%) | 14.39 | 13.54 | 18,465 |
| VISN | 17.71▼ | -0.01 (-0.06%) | 18.23 | 17.53 | 3,206,982 |
| VIST | 67.85▼ | -4.21 (-5.84%) | 71.69 | 67.76 | 3,355,235 |
| VOYA | 68.15▲ | +1.00 (+1.49%) | 70.28 | 67.9001 | 1,210,380 |
| VPG | 42.15▲ | +1.51 (+3.72%) | 42.56 | 39.66 | 129,818 |
| VRM | 13.56▲ | +1.74 (+14.72%) | 19.82 | 11.53 | 79,530 |
| VRSK | 199.85▼ | -1.90 (-0.94%) | 203.285 | 197.99 | 1,492,747 |
| VRTS | 130.03▲ | +3.48 (+2.75%) | 131.42 | 128.137 | 83,476 |
| VSTM | 5.39▼ | -0.14 (-2.53%) | 5.69 | 5.34 | 1,789,544 |
| VVV | 33.69▲ | +0.95 (+2.90%) | 34.73 | 33.66 | 1,851,320 |
| VVX | 68.83▲ | +0.78 (+1.15%) | 70.425 | 67.94 | 512,891 |
| WAL | 69.14▲ | +2.10 (+3.13%) | 69.98 | 66.25 | 2,896,810 |
| WASH | 32.91▲ | +0.78 (+2.43%) | 33.43 | 32.36 | 197,139 |
| WBD | 27.40▼ | -0.02 (-0.07%) | 27.74 | 27.365 | 29,450,172 |
| WETO | 0.6368▼ | -0.1532 (-19.39%) | 0.75 | 0.5093 | 561,980 |
| WEYS | 33.52▲ | +1.73 (+5.44%) | 33.52 | 32.35 | 25,251 |
| WGS | 72.14▲ | +2.30 (+3.29%) | 73.64 | 70.9701 | 480,220 |
| WLDN | 80.44▲ | +4.92 (+6.51%) | 80.55 | 76.5611 | 333,205 |
| WMK | 67.07▲ | +0.86 (+1.30%) | 67.715 | 66.395 | 107,743 |
| WNC | 8.66▲ | +0.74 (+9.34%) | 8.8038 | 8.24 | 632,068 |
| WRN | 2.44▲ | +0.12 (+5.17%) | 2.4989 | 2.37 | 1,507,205 |
| WS | 32.63▲ | +1.08 (+3.42%) | 33.60 | 31.82 | 311,547 |
| WSBC | 33.60▲ | +0.48 (+1.45%) | 34.32 | 33.53 | 778,927 |
| WSM | 183.72▲ | +5.30 (+2.97%) | 186.13 | 181.93 | 1,597,499 |
| WTBA | 23.64▲ | +0.89 (+3.91%) | 24.0499 | 23.10 | 38,905 |
| WTFC | 134.40▲ | +1.87 (+1.41%) | 137.1699 | 134.05 | 421,105 |
| WTIP | 36.575▼ | -0.4001 (-1.08%) | 36.78 | 36.29 | 10,661 |
| WVE | 11.62▼ | -0.14 (-1.19%) | 12.12 | 11.425 | 3,806,100 |
| XERS | 5.61▲ | +0.17 (+3.12%) | 5.63 | 5.47 | 2,127,252 |
| XITK | 154.9473▲ | +5.1716 (+3.45%) | 155.95 | 152.74 | 2,231 |
| XPRO | 17.81▲ | +1.16 (+6.97%) | 17.96 | 16.54 | 1,468,898 |
| XTN | 90.35▲ | +2.086 (+2.36%) | 92.18 | 90.35 | 46,500 |
| XWEL | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.22 | 250,052 |
| XYF | 4.63▲ | +0.21 (+4.75%) | 4.6863 | 4.39 | 112,707 |
| XYL | 119.94▼ | -0.50 (-0.42%) | 123.04 | 119.83 | 2,008,224 |
| YB | 17.70▼ | -0.22 (-1.23%) | 18.35 | 17.58 | 50,769 |