Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERX | 13.47▼ | -0.11 (-0.81%) | 13.62 | 13.18 | 893,562 |
| VFS | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.09 | 266,847 |
| VGSH | 58.13▼ | -0.01 (-0.02%) | 58.15 | 58.12 | 4,294,414 |
| VGT | 118.42▲ | +0.06 (+0.05%) | 119.16 | 117.57 | 11,733,052 |
| VIA | 26.99▲ | +0.42 (+1.58%) | 27.27 | 26.00 | 473,562 |
| VIDA | 2.37▲ | +0.08 (+3.49%) | 2.63 | 2.27 | 47,543 |
| VISN | 11.21▼ | -0.10 (-0.88%) | 11.35 | 11.065 | 6,074,516 |
| VIVS | 0.286▲ | +0.0085 (+3.06%) | 0.2897 | 0.2714 | 627,248 |
| VKTX | 33.89▼ | -0.47 (-1.37%) | 34.98 | 33.48 | 1,471,845 |
| VNTG | 0.6055▼ | -0.0145 (-2.34%) | 0.6278 | 0.6055 | 4,536 |
| VRCA | 4.82▼ | -0.04 (-0.82%) | 4.99 | 4.64 | 78,811 |
| VRDN | 24.29▼ | -0.21 (-0.86%) | 24.74 | 24.07 | 893,834 |
| VRTX | 548.05▲ | +7.79 (+1.44%) | 555.31 | 540.70 | 940,126 |
| VSXY | 85.39▼ | -1.41 (-1.62%) | 89.27 | 85.35 | 821,544 |
| VTAK | 0.2093▼ | -0.0011 (-0.52%) | 0.21 | 0.20 | 430,255 |
| VVOS | 0.297▲ | +0.0179 (+6.41%) | 0.2996 | 0.2802 | 110,035 |
| VZ | 49.45▲ | +0.26 (+0.53%) | 49.71 | 49.17 | 10,816,090 |
| WBTN | 8.80▲ | +0.43 (+5.14%) | 8.82 | 8.43 | 418,615 |
| WCN | 169.40▲ | +1.07 (+0.64%) | 170.20 | 168.29 | 714,663 |
| WDAY | 200.01▲ | +2.69 (+1.36%) | 201.5499 | 194.79 | 3,426,862 |
| WEBL | 28.34▲ | +0.79 (+2.87%) | 28.50 | 27.58 | 95,314 |
| WEN | 9.01▲ | +0.20 (+2.27%) | 9.04 | 8.725 | 5,539,520 |
| WETH | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 46,623 |
| WFF | 2.07▼ | -0.13 (-5.91%) | 2.331 | 2.05 | 523,894 |
| WGO | 31.78▼ | -0.19 (-0.59%) | 32.7599 | 31.705 | 246,109 |
| WH | 74.62▼ | -0.69 (-0.92%) | 75.8443 | 73.965 | 641,056 |
| WILC | 27.88▼ | -1.01 (-3.50%) | 28.66 | 27.88 | 2,128 |
| WIP | 39.88▲ | +0.21 (+0.53%) | 39.91 | 39.775 | 70,390 |
| WISE | 36.8335▲ | +0.5507 (+1.52%) | 36.8335 | 36.36 | 3,760 |
| WKEY | 6.69▲ | +0.30 (+4.69%) | 6.721 | 6.35 | 47,341 |
| WKHS | 3.23▲ | +0.08 (+2.54%) | 3.5408 | 3.22 | 104,687 |
| WM | 224.06▼ | -0.86 (-0.38%) | 225.08 | 223.40 | 1,339,753 |
| WOOF | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.82 | 1,001,397 |
| WRD | 6.45▲ | +0.38 (+6.26%) | 6.49 | 6.11 | 3,014,947 |
| WRTH | 25.755▼ | -0.095 (-0.37%) | 25.8273 | 25.71 | 40,025 |
| WTMU | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.34 | 7 |
| WTRG | 40.18▼ | -0.23 (-0.57%) | 40.68 | 40.005 | 1,056,244 |
| XBB | 40.78▲ | +0.075 (+0.18%) | 40.86 | 40.71 | 1,555,861 |
| XCEM | 50.585▲ | +0.245 (+0.49%) | 50.87 | 50.49 | 107,604 |
| XEL | 76.30▼ | -2.41 (-3.06%) | 79.48 | 76.20 | 6,440,505 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| XFLT | 19.49▲ | +0.09 (+0.46%) | 19.51 | 19.3701 | 54,443 |
| XHLD | 7.66▲ | +0.15 (+2.00%) | 7.90 | 7.1372 | 1,923,931 |
| XLBI | 24.637▲ | +0.217 (+0.89%) | 24.82 | 24.54 | 16,132 |
| XLC | 111.40▲ | +0.72 (+0.65%) | 112.02 | 110.79 | 5,026,395 |
| XLK | 183.31▲ | +0.21 (+0.11%) | 184.50 | 181.90 | 5,777,105 |
| XLKI | 26.309▲ | +0.0642 (+0.24%) | 26.33 | 26.10 | 101,884 |
| XNTK | 357.31▼ | -0.28 (-0.08%) | 360.45 | 355.27 | 23,729 |
| XRTX | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0326 | 1,690 |
| XTWO | 48.86▼ | -0.03 (-0.06%) | 48.88 | 48.845 | 17,299 |
| XWEL | 1.04▲ | +0.1099 (+11.82%) | 1.07 | 0.9301 | 108,168 |
| XXV | 23.77▲ | +0.124 (+0.52%) | 23.8599 | 23.68 | 17,114 |
| XZO | 16.87▲ | +0.69 (+4.26%) | 17.03 | 15.96 | 154,333 |
| YBTY | 11.0277▲ | +0.1046 (+0.96%) | 11.035 | 10.98 | 4,965 |
| YJ | 3.61▼ | -0.37 (-9.30%) | 4.3499 | 3.5701 | 3,405,612 |
| YMAX | 7.68▲ | +0.06 (+0.79%) | 7.69 | 7.635 | 1,057,118 |
| YMM | 8.77▲ | +0.15 (+1.74%) | 8.87 | 8.625 | 8,117,494 |
| YNOT | 32.68▲ | +0.4103 (+1.27%) | 32.7184 | 32.38 | 23,954 |
| YOUL | 0.5054▼ | -0.0057 (-1.12%) | 0.52 | 0.4999 | 10,693 |
| YPF | 51.18▲ | +0.26 (+0.51%) | 51.94 | 50.7191 | 475,120 |
| YSXT | 1.02▼ | -0.04 (-3.77%) | 1.0738 | 0.9858 | 5,549 |
| YXI | 21.60▼ | -0.1162 (-0.54%) | 21.60 | 21.60 | 100 |
| ZBH | 100.98▲ | +2.01 (+2.03%) | 101.15 | 98.67 | 881,576 |
| ZG | 36.78▲ | +0.21 (+0.57%) | 37.34 | 36.20 | 890,978 |
| ZGN | 13.90▲ | +0.27 (+1.98%) | 13.97 | 13.69 | 659,719 |
| ZIG | 41.2977▲ | +0.3957 (+0.97%) | 41.2977 | 41.10 | 1,225 |
| ZIM | 28.25▲ | +1.09 (+4.01%) | 28.52 | 27.37 | 2,384,184 |
| ZKIN | 1.11▲ | +0.0995 (+9.85%) | 1.1512 | 1.05 | 34,908 |
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |
| ZSTK | 4.71▼ | -1.18 (-20.03%) | 6.74 | 4.42 | 447,681 |
| ZTS | 77.73▲ | +2.71 (+3.61%) | 78.59 | 75.18 | 5,047,816 |
| ZYBT | 2.04▲ | +0.15 (+7.94%) | 2.1991 | 1.85 | 250,686 |