Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 14.00▲ | +0.49 (+3.63%) | 14.30 | 13.51 | 3,915,000 |
| LTRN | 3.26▲ | +0.02 (+0.62%) | 3.4718 | 3.25 | 40,116 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1117 | 2,742,385 |
| LUMN | 8.19▲ | +0.35 (+4.46%) | 8.285 | 7.86 | 24,160,813 |
| LUNR | 14.94▲ | +4.09 (+37.70%) | 15.05 | 11.706 | 44,085,677 |
| LVRO | 0.61▼ | -0.0051 (-0.83%) | 0.629 | 0.6051 | 3,055 |
| LVS | 66.95▼ | -0.01 (-0.01%) | 67.44 | 66.525 | 8,524,311 |
| LWAY | 23.63▼ | -0.28 (-1.17%) | 23.97 | 23.025 | 84,820 |
| LXFR | 13.79▲ | +0.19 (+1.40%) | 13.83 | 13.61 | 277,600 |
| LYG | 5.23▲ | +0.05 (+0.97%) | 5.27 | 5.21 | 6,607,300 |
| LZ | 10.21▲ | +0.01 (+0.10%) | 10.30 | 10.13 | 2,759,557 |
| MADE | 31.391▲ | +0.511 (+1.65%) | 31.391 | 30.93 | 4,600 |
| MANH | 175.85▼ | -1.25 (-0.71%) | 177.13 | 173.85 | 1,246,766 |
| MATW | 26.00▼ | -1.40 (-5.11%) | 27.44 | 25.63 | 832,576 |
| MAZE | 41.71▲ | +1.09 (+2.68%) | 42.585 | 40.658 | 1,580,200 |
| MBAI | 1.88▲ | +0.10 (+5.62%) | 1.88 | 1.76 | 32,340 |
| MBIN | 35.11▼ | -1.32 (-3.62%) | 36.455 | 34.645 | 250,704 |
| MBOT | 2.08▲ | +0.01 (+0.48%) | 2.13 | 2.06 | 2,000,071 |
| MBOX | 35.28▲ | +0.1305 (+0.37%) | 35.33 | 35.28 | 1,000 |
| MBRX | 3.90▲ | +0.07 (+1.83%) | 4.06 | 3.75 | 155,138 |
| MBUU | 29.42▲ | +0.09 (+0.31%) | 30.88 | 29.35 | 362,712 |
| MBWM | 49.51▼ | -0.10 (-0.20%) | 49.52 | 48.515 | 335,766 |
| MCH | 28.432▲ | +0.32 (+1.14%) | 28.55 | 28.432 | 6,700 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MDAI | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.49 | 288,823 |
| MDXH | 3.15▼ | -0.01 (-0.32%) | 3.20 | 3.114 | 167,600 |
| MDY | 611.57▲ | +3.50 (+0.58%) | 611.80 | 606.32 | 1,054,649 |
| MDYG | 93.73▲ | +0.94 (+1.01%) | 93.8687 | 92.99 | 112,882 |
| MEDI | 31.168▲ | +0.3095 (+1.00%) | 31.19 | 31.08 | 8,000 |
| MEHA | 0.2427▲ | +0.023 (+10.47%) | 0.2773 | 0.2305 | 2,432,146 |
| MEM | 35.185▲ | +0.36 (+1.03%) | 35.305 | 35.14 | 11,500 |
| MEME | 6.64▲ | +0.69 (+11.60%) | 6.67 | 6.05 | 452,337 |
| MEMS | 25.2429▲ | +0.3579 (+1.44%) | 25.28 | 25.21 | 1,572 |
| MESO | 19.48▲ | +0.88 (+4.73%) | 19.90 | 18.95 | 437,173 |
| METV | 18.81▲ | +0.20 (+1.07%) | 18.92 | 18.66 | 30,500 |
| MFG | 7.31▲ | +0.05 (+0.69%) | 7.36 | 7.27 | 3,057,700 |
| MFIN | 10.82▲ | +0.15 (+1.41%) | 10.85 | 10.55 | 104,397 |
| MFUS | 56.87▲ | +0.33 (+0.58%) | 57.068 | 56.87 | 7,100 |
| MG | 12.80▲ | +0.12 (+0.95%) | 12.87 | 12.53 | 670,000 |
| MGK | 413.02▲ | +5.86 (+1.44%) | 413.12 | 409.67 | 236,190 |
| MGOV | 20.47▼ | -0.045 (-0.22%) | 20.52 | 20.44 | 23,000 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MIDE | 33.4384▲ | +0.1096 (+0.33%) | 33.4384 | 33.3986 | 1,060 |
| MIR | 23.55▲ | +0.33 (+1.42%) | 23.825 | 23.205 | 1,582,931 |
| MISL | 42.60▲ | +1.46 (+3.55%) | 42.61 | 41.37 | 32,706 |
| MKC | 68.58▲ | +0.12 (+0.18%) | 69.14 | 67.99 | 4,362,305 |
| MLP | 16.91▲ | +0.06 (+0.36%) | 17.0832 | 16.77 | 49,415 |
| MMLG | 35.5585▲ | +0.4685 (+1.34%) | 35.62 | 35.485 | 4,013 |
| MMSC | 24.2801▲ | +0.5357 (+2.26%) | 24.3221 | 23.9505 | 10,533 |
| MMTM | 292.073▲ | +3.6882 (+1.28%) | 292.0732 | 290.08 | 485 |
| MNRS | 32.50▲ | +2.697 (+9.05%) | 32.59 | 30.72 | 8,100 |
| MNZL | 51.8247▲ | +0.4275 (+0.83%) | 51.8247 | 51.77 | 885 |
| MOB | 6.62▲ | +0.27 (+4.25%) | 6.9899 | 6.36 | 173,898 |
| MOD | 136.16▲ | +2.24 (+1.67%) | 139.42 | 132.62 | 1,468,284 |
| MOVE | 8.39▲ | +0.83 (+10.98%) | 8.40 | 7.15 | 27,769 |
| MPWR | 937.11▲ | +7.63 (+0.82%) | 966.33 | 937.11 | 5,577,195 |
| MQ | 5.07▲ | +0.10 (+2.01%) | 5.075 | 4.97 | 7,886,767 |
| MREO | 2.00▲ | +0.08 (+4.17%) | 2.12 | 1.97 | 2,585,814 |
| MRSN | 28.94▼ | -0.16 (-0.55%) | 29.39 | 28.84 | 85,361 |
| MRVI | 3.43▼ | -0.09 (-2.56%) | 3.555 | 3.40 | 1,228,245 |
| MRVL | 84.09▼ | -0.38 (-0.45%) | 86.22 | 83.70 | 21,494,072 |
| MRX | 39.19▲ | +0.18 (+0.46%) | 39.42 | 38.84 | 525,396 |
| MSI | 369.97▼ | -3.77 (-1.01%) | 375.00 | 368.76 | 4,330,550 |
| MSM | 86.38▲ | +0.13 (+0.15%) | 86.90 | 85.91 | 1,035,511 |
| MSSM | 51.059▲ | +0.449 (+0.89%) | 51.13 | 50.935 | 25,300 |
| MSW | 1.12▼ | -0.01 (-0.88%) | 1.21 | 1.12 | 22,500 |
| MT | 44.65▼ | -0.35 (-0.78%) | 45.10 | 44.51 | 858,200 |
| MTH | 66.58▼ | -1.69 (-2.48%) | 67.42 | 65.68 | 1,905,181 |
| MTNB | 0.7253▼ | -0.0497 (-6.41%) | 0.7822 | 0.7253 | 23,849 |
| MTRX | 11.73▼ | -0.08 (-0.68%) | 11.995 | 11.64 | 762,385 |
| MTSI | 174.42▲ | +2.95 (+1.72%) | 176.50 | 172.71 | 1,785,696 |
| MTZ | 218.18▲ | +4.22 (+1.97%) | 221.04 | 215.08 | 1,092,507 |
| MUFG | 15.74▲ | +0.15 (+0.96%) | 15.84 | 15.68 | 1,911,100 |
| MUSE | 50.055▼ | -0.1001 (-0.20%) | 50.105 | 50.005 | 350 |
| MVLL | 21.18▼ | -0.23 (-1.07%) | 22.27 | 21.06 | 183,100 |
| MVV | 71.88▲ | +1.15 (+1.63%) | 72.02 | 71.06 | 6,479 |
| MXE | 12.16▲ | +0.08 (+0.66%) | 12.24 | 12.08 | 1,100 |
| MXF | 20.12▲ | +0.22 (+1.11%) | 20.29 | 19.93 | 65,000 |
| MYRG | 221.15▲ | +4.51 (+2.08%) | 223.82 | 216.08 | 402,800 |
| MYY | 17.4697▼ | -0.1203 (-0.68%) | 17.5087 | 17.4634 | 394 |
| MZZ | 7.8361▼ | -0.1039 (-1.31%) | 7.8361 | 7.8361 | 19 |
| NABL | 7.64▼ | -0.03 (-0.39%) | 7.725 | 7.565 | 1,542,816 |
| NBCR | 31.437▲ | +0.2215 (+0.71%) | 31.475 | 31.33 | 30,000 |
| NBHC | 39.68▼ | -0.39 (-0.97%) | 40.315 | 39.35 | 297,246 |
| NBIG | 7.44▲ | +1.6821 (+29.21%) | 7.5687 | 6.08 | 970,769 |
| NBIL | 10.41▲ | +2.37 (+29.48%) | 10.60 | 8.48 | 1,255,526 |
| NBIS | 89.46▲ | +11.37 (+14.56%) | 90.54 | 80.1601 | 17,558,701 |
| NBSM | 25.48▼ | -0.13 (-0.51%) | 25.52 | 25.43 | 5,900 |
| NBTX | 22.13▲ | +0.03 (+0.14%) | 22.37 | 21.85 | 37,874 |
| NCDL | 14.07▼ | -0.26 (-1.81%) | 14.40 | 14.02 | 1,343,000 |
| NCTY | 8.22▲ | +0.51 (+6.61%) | 8.24 | 7.71 | 65,000 |
| NCV | 15.24▲ | +0.31 (+2.08%) | 15.24 | 15.00 | 69,900 |
| NCZ | 13.90▲ | +0.37 (+2.73%) | 13.90 | 13.65 | 35,000 |
| NDLS | 0.6537▲ | +0.0237 (+3.76%) | 0.699 | 0.6252 | 660,535 |
| NDSN | 240.38▲ | +2.04 (+0.86%) | 242.69 | 238.47 | 1,787,622 |
| NECB | 23.10▼ | -0.79 (-3.31%) | 23.74 | 22.75 | 70,665 |
| NEE | 79.54▼ | -1.31 (-1.62%) | 81.14 | 79.53 | 30,491,000 |
| NERV | 4.04▲ | +0.17 (+4.39%) | 4.07 | 3.82 | 19,500 |
| NET | 195.68▲ | +1.85 (+0.95%) | 197.51 | 193.31 | 4,360,794 |
| NEXM | 3.53▼ | -0.08 (-2.22%) | 3.74 | 3.53 | 39,400 |