Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCR | 40.9347▲ | +0.2532 (+0.62%) | 40.9347 | 40.895 | 1,186 |
| LCTD | 60.45▲ | +0.802 (+1.34%) | 60.48 | 60.085 | 9,571 |
| LDI | 0.9399▲ | +0.0375 (+4.16%) | 0.97 | 0.9253 | 3,251,571 |
| LEGH | 27.89▲ | +0.12 (+0.43%) | 28.24 | 27.72 | 52,463 |
| LEGR | 67.5007▲ | +0.7057 (+1.06%) | 67.5007 | 67.07 | 1,240 |
| LEN | 84.45▲ | +0.87 (+1.04%) | 86.35 | 83.71 | 2,137,025 |
| LEN.B | 82.84▲ | +0.69 (+0.84%) | 84.05 | 82.00 | 66,394 |
| LEND | 24.825▼ | -0.058 (-0.23%) | 24.84 | 24.82 | 37,520 |
| LEXI | 40.815▲ | +0.3137 (+0.77%) | 40.82 | 40.63 | 14,442 |
| LFVN | 6.105▼ | -0.025 (-0.41%) | 6.345 | 6.095 | 18,853 |
| LGCL | 3.94▼ | -0.33 (-7.73%) | 4.17 | 3.65 | 153,094 |
| LGOV | 20.86▲ | +0.12 (+0.58%) | 20.895 | 20.806 | 272,301 |
| LINC | 25.48▲ | +0.72 (+2.91%) | 25.96 | 24.38 | 1,059,299 |
| LLY | 1,159.60▼ | -0.48 (-0.04%) | 1,171.66 | 1,137.50 | 2,551,264 |
| LNKS | 0.9683▲ | +0.1093 (+12.72%) | 0.97 | 0.81 | 92,718 |
| LOEV | 16.31▲ | +0.17 (+1.05%) | 16.3299 | 16.24 | 6,068 |
| LOGO | 20.975▲ | +0.21 (+1.01%) | 20.975 | 20.92 | 2,147 |
| LPA | 3.13▲ | +0.04 (+1.29%) | 3.14 | 3.105 | 2,528 |
| LQDT | 40.50▲ | +1.11 (+2.82%) | 40.56 | 39.42 | 236,276 |
| LQTI | 18.581▲ | +0.016 (+0.09%) | 18.64 | 18.56 | 130,809 |
| LRE | 1.30▲ | +0.0142 (+1.10%) | 1.30 | 1.30 | 2,532 |
| LST | 48.55▲ | +0.55 (+1.15%) | 48.58 | 48.175 | 30,871 |
| LTCC | 12.5926▲ | +0.4777 (+3.94%) | 12.5926 | 12.355 | 11,905 |
| LTRX | 5.22▼ | -0.04 (-0.76%) | 5.34 | 5.1546 | 1,191,273 |
| LVHD | 44.2663▲ | +0.1232 (+0.28%) | 44.37 | 44.08 | 33,735 |
| LXEH | 1.575▲ | +0.027 (+1.74%) | 1.575 | 1.575 | 638 |
| LXRX | 2.26▲ | +0.02 (+0.89%) | 2.27 | 2.23 | 1,506,903 |
| MA | 585.71▼ | -2.43 (-0.41%) | 592.97 | 583.81 | 2,238,851 |
| MAKX | 64.66▲ | +0.2349 (+0.36%) | 64.905 | 64.66 | 471 |
| MAT | 14.30▼ | -0.34 (-2.32%) | 14.77 | 14.22 | 4,035,509 |
| MBI | 4.78▲ | +0.02 (+0.42%) | 4.835 | 4.73 | 263,225 |
| MBSD | 20.3258▲ | +0.0358 (+0.18%) | 20.36 | 20.32 | 7,947 |
| MC | 69.14▲ | +1.62 (+2.40%) | 70.195 | 67.32 | 462,940 |
| MCBS | 35.53▲ | +0.26 (+0.74%) | 35.66 | 35.375 | 40,252 |
| MCHI | 54.37▼ | -0.17 (-0.31%) | 54.5499 | 53.99 | 2,781,922 |
| MCVT | 28.005▲ | +0.0984 (+0.35%) | 28.06 | 27.95 | 4,109 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MDT | 93.10▲ | +0.92 (+1.00%) | 93.72 | 90.965 | 7,411,020 |
| MDY | 690.64▲ | +5.71 (+0.83%) | 690.64 | 683.93 | 454,835 |
| MDYG | 108.17▲ | +1.08 (+1.01%) | 108.17 | 106.95 | 90,711 |
| MEXX | 29.551▲ | +0.9016 (+3.15%) | 29.585 | 29.145 | 7,357 |
| MFSB | 24.525▲ | +0.025 (+0.10%) | 24.5499 | 24.515 | 109,534 |
| MGEE | 77.60▲ | +0.59 (+0.77%) | 77.98 | 76.61 | 153,456 |
| MGV | 168.33▲ | +0.97 (+0.58%) | 168.43 | 167.03 | 165,396 |
| MIDU | 69.12▲ | +1.74 (+2.58%) | 69.12 | 67.33 | 23,074 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| MLI | 62.96▲ | +0.89 (+1.43%) | 63.0864 | 61.375 | 1,074,825 |
| MMSD | 25.1465▼ | -0.0335 (-0.13%) | 25.1896 | 25.1465 | 1,997 |
| MNA | 36.6803▼ | -0.0297 (-0.08%) | 37.01 | 36.58 | 22,337 |
| MNOV | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.45 | 111,197 |
| MNZL | 60.3318▲ | +0.4146 (+0.69%) | 60.585 | 59.83 | 7,366 |
| MOD | 186.63▲ | +7.12 (+3.97%) | 186.78 | 176.39 | 1,184,306 |
| MORT | 9.75▲ | +0.02 (+0.21%) | 9.82 | 9.68 | 507,629 |
| MRSH | 188.46▲ | +0.62 (+0.33%) | 191.22 | 187.585 | 1,943,180 |
| MRSK | 39.70▲ | +0.3252 (+0.83%) | 39.72 | 39.50 | 27,342 |
| MRT | 2.27▲ | +0.10 (+4.61%) | 2.28 | 2.18 | 37,432 |
| MS | 217.15▲ | +5.33 (+2.52%) | 217.81 | 213.20 | 3,868,546 |
| MSB | 23.50▼ | -1.12 (-4.55%) | 25.20 | 23.32 | 24,211 |
| MSBT | 23.46▲ | +1.29 (+5.82%) | 23.46 | 22.485 | 664,427 |
| MTBA | 48.33▲ | +0.05 (+0.10%) | 48.42 | 48.33 | 304,295 |
| MTC | 3.94▲ | +0.095 (+2.47%) | 3.94 | 3.835 | 5,909 |
| MTLS | 7.03▼ | -0.04 (-0.57%) | 7.14 | 7.015 | 89,769 |
| MUA | 9.92 | +0.00 (+0.00%) | 9.94 | 9.914 | 318,407 |
| MVPL | 44.8562▲ | +0.9102 (+2.07%) | 44.98 | 44.36 | 3,785 |
| MYCI | 24.5456▲ | +0.0239 (+0.10%) | 24.5498 | 24.5456 | 349 |
| MYCJ | 24.315▲ | +0.025 (+0.10%) | 24.3395 | 24.315 | 6,390 |
| MYCK | 24.36▲ | +0.0295 (+0.12%) | 24.3891 | 24.35 | 4,671 |
| MYCO | 23.835▲ | +0.0834 (+0.35%) | 23.835 | 23.835 | 9 |
| MYHB | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.94 | 5 |
| MZTI | 105.64▼ | -5.73 (-5.15%) | 111.745 | 105.41 | 398,362 |
| NA | 2.24▲ | +0.13 (+6.16%) | 2.34 | 2.10 | 81,435 |
| NABL | 3.99▲ | +0.02 (+0.50%) | 4.13 | 3.97 | 1,637,314 |
| NAIL | 34.96▲ | +0.81 (+2.37%) | 36.39 | 33.9186 | 1,326,975 |
| NATR | 13.80▼ | -0.36 (-2.54%) | 14.21 | 13.73 | 120,555 |
| NBIE | 27.63▲ | +0.32 (+1.17%) | 27.66 | 27.505 | 14,411 |
| NBP | 1.80▲ | +0.01 (+0.56%) | 1.815 | 1.755 | 165,266 |
| NCIQ | 20.60▲ | +1.18 (+6.08%) | 20.62 | 19.73 | 104,285 |
| NCLH | 15.59▲ | +0.02 (+0.13%) | 15.78 | 15.31 | 13,370,203 |
| NDLS | 14.40▲ | +0.36 (+2.56%) | 14.43 | 13.76 | 21,822 |
| NDSN | 317.49▲ | +0.86 (+0.27%) | 317.89 | 311.90 | 213,312 |
| NEXA | 13.85▲ | +0.51 (+3.82%) | 14.0799 | 13.3925 | 903,087 |
| NEXT | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 2,273,491 |
| NFJ | 15.68▲ | +0.15 (+0.97%) | 15.695 | 15.47 | 152,193 |
| NFLT | 22.68▼ | -0.05 (-0.22%) | 22.78 | 22.68 | 483,450 |
| NHC | 221.64▲ | +4.30 (+1.98%) | 221.91 | 215.02 | 77,565 |
| NIC | 170.87▲ | +1.21 (+0.71%) | 173.21 | 170.80 | 176,730 |
| NIKL | 14.65▲ | +0.165 (+1.14%) | 14.65 | 14.64 | 45,625 |
| NITE | 41.004▲ | +1.1633 (+2.92%) | 41.004 | 40.20 | 241 |
| NMG | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.36 | 539,887 |
| NNE | 17.65▲ | +0.06 (+0.34%) | 18.2441 | 17.59 | 1,275,840 |
| NOAH | 8.32▼ | -0.02 (-0.24%) | 8.40 | 8.24 | 144,343 |
| NP | 33.40▲ | +0.12 (+0.36%) | 34.62 | 33.18 | 626,120 |
| NPB | 17.21▲ | +0.32 (+1.89%) | 17.39 | 17.00 | 220,811 |
| NRG | 111.84▲ | +0.75 (+0.68%) | 114.00 | 110.12 | 2,299,881 |
| NSRX | 3.75▼ | -0.02 (-0.53%) | 3.765 | 3.23 | 15,098 |
| NTCL | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.735 | 27,519 |
| NTSI | 48.40▲ | +0.4996 (+1.04%) | 48.535 | 48.27 | 9,544 |
| NUGY | 12.6699▲ | +0.1145 (+0.91%) | 12.71 | 12.625 | 14,828 |
| NUKX | 36.7481▲ | +0.5875 (+1.62%) | 37.095 | 36.5679 | 1,491 |
| NVNI | 0.9699▲ | +0.0006 (+0.06%) | 1.00 | 0.9129 | 33,973 |