Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOS | 10.19▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 927,787 |
| ITOT | 141.28▲ | +2.35 (+1.69%) | 141.61 | 139.32 | 2,567,700 |
| IUSG | 156.99▲ | +2.45 (+1.59%) | 157.46 | 154.59 | 303,400 |
| IVES | 27.77▲ | +0.60 (+2.21%) | 27.889 | 27.158 | 1,064,600 |
| IVP | 0.941▲ | +0.0468 (+5.23%) | 0.9691 | 0.9035 | 164,409 |
| IVV | 648.50▲ | +9.80 (+1.53%) | 649.68 | 640.41 | 4,024,500 |
| IVW | 114.93▲ | +1.82 (+1.61%) | 115.25 | 113.09 | 1,812,300 |
| IVZ | 21.55▲ | +0.88 (+4.26%) | 21.64 | 20.77 | 3,396,200 |
| IWB | 354.53▲ | +5.55 (+1.59%) | 355.32 | 349.98 | 548,600 |
| IWF | 445.26▲ | +6.83 (+1.56%) | 446.86 | 438.19 | 1,070,100 |
| IWFG | 52.2908▲ | +0.6307 (+1.22%) | 52.33 | 52.2908 | 310 |
| IWL | 159.90▲ | +2.29 (+1.45%) | 160.18 | 158.05 | 52,300 |
| IWLG | 51.9671▲ | +0.5971 (+1.16%) | 52.17 | 51.35 | 10,256 |
| IWM | 234.83▲ | +8.86 (+3.92%) | 235.42 | 227.18 | 58,177,800 |
| IWP | 141.65▲ | +2.40 (+1.72%) | 142.53 | 139.43 | 1,001,600 |
| IWV | 367.28▲ | +6.20 (+1.72%) | 368.05 | 362.18 | 107,700 |
| IWY | 258.35▲ | +3.87 (+1.52%) | 259.14 | 254.34 | 223,700 |
| IXN | 95.84▲ | +1.42 (+1.50%) | 96.38 | 94.21 | 234,700 |
| IXP | 118.51▲ | +1.84 (+1.58%) | 118.93 | 117.35 | 14,700 |
| IYF | 124.96▲ | +2.08 (+1.69%) | 125.39 | 123.46 | 600,200 |
| IYG | 88.76▲ | +1.70 (+1.95%) | 88.97 | 87.59 | 55,000 |
| IYW | 181.41▲ | +2.81 (+1.57%) | 182.33 | 178.15 | 663,800 |
| IYY | 157.57▲ | +2.53 (+1.63%) | 157.85 | 155.50 | 14,000 |
| JANT | 38.93▲ | +0.346 (+0.90%) | 39.03 | 38.68 | 5,900 |
| JANW | 35.69▲ | +0.23 (+0.65%) | 35.75 | 35.53 | 23,100 |
| JCE | 15.60▲ | +0.19 (+1.23%) | 15.69 | 15.43 | 21,500 |
| JCSE | 0.9437▲ | +0.0289 (+3.16%) | 0.9438 | 0.914 | 808 |
| JCTC | 3.86▲ | +0.11 (+2.93%) | 3.95 | 3.76 | 3,100 |
| JCTR | 86.838▲ | +1.305 (+1.53%) | 86.90 | 86.75 | 600 |
| JEM | 2.76▼ | -0.97 (-26.01%) | 3.74 | 2.5499 | 322,799 |
| JEPQ | 55.67▲ | +0.73 (+1.33%) | 55.77 | 54.92 | 5,925,945 |
| JFLI | 50.3513▲ | +0.6236 (+1.25%) | 50.4056 | 49.955 | 2,807 |
| JGRO | 89.05▲ | +1.32 (+1.50%) | 89.37 | 87.60 | 261,912 |
| JHEM | 30.4499▲ | +0.5063 (+1.69%) | 30.4799 | 30.136 | 12,630 |
| JHG | 43.76▲ | +1.46 (+3.45%) | 43.93 | 42.5318 | 1,153,442 |
| JHML | 76.3811▲ | +1.2311 (+1.64%) | 76.58 | 75.41 | 11,304 |
| JHMM | 64.21▲ | +1.48 (+2.36%) | 64.41 | 63.05 | 136,692 |
| JHX | 20.51▲ | +0.73 (+3.69%) | 20.78 | 19.42 | 21,577,600 |
| JIVE | 74.62▲ | +1.085 (+1.48%) | 74.768 | 73.80 | 28,111 |
| JKHY | 165.56▲ | +2.30 (+1.41%) | 166.405 | 163.73 | 768,870 |
| JMIA | 7.87▲ | +0.68 (+9.46%) | 7.97 | 7.10 | 4,673,274 |
| JMID | 29.7714▲ | +0.5242 (+1.79%) | 29.85 | 29.7714 | 902 |
| JMOM | 65.39▲ | +0.83 (+1.29%) | 65.61 | 64.705 | 70,000 |
| JOET | 41.784▲ | +0.676 (+1.64%) | 41.929 | 41.339 | 42,900 |
| JPEF | 72.51▲ | +1.02 (+1.43%) | 72.6341 | 71.5094 | 63,526 |
| JPM | 296.24▲ | +4.77 (+1.64%) | 297.16 | 290.13 | 8,551,400 |
| JPMO | 16.73▲ | +0.26 (+1.58%) | 16.7399 | 16.47 | 27,158 |
| JPSE | 49.46▲ | +1.73 (+3.62%) | 49.55 | 47.87 | 18,765 |
| JPY | 30.8804▲ | +0.5197 (+1.71%) | 30.8804 | 30.86 | 1,569 |
| JRVR | 5.98▲ | +0.16 (+2.75%) | 6.08 | 5.815 | 280,818 |
| JSPR | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.93 | 171,741 |
| JULW | 37.959▲ | +0.272 (+0.72%) | 37.989 | 37.84 | 11,600 |
| JUNT | 34.9848▲ | +0.2949 (+0.85%) | 35.01 | 34.9848 | 536 |
| JUNW | 32.4538▲ | +0.1648 (+0.51%) | 32.4538 | 32.43 | 808 |
| JXG | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.95 | 63,600 |
| KARS | 26.87▲ | +0.98 (+3.79%) | 26.87 | 26.11 | 29,802 |
| KBR | 51.06▲ | +1.46 (+2.94%) | 51.07 | 49.87 | 934,600 |
| KBSX | 1.72▲ | +0.05 (+2.99%) | 1.72 | 1.65 | 8,191 |
| KBWB | 76.20▲ | +2.41 (+3.27%) | 76.34 | 74.01 | 5,174,367 |
| KBWP | 122.55▲ | +0.3267 (+0.27%) | 123.66 | 122.36 | 5,800 |
| KBWR | 62.55▲ | +2.899 (+4.86%) | 62.65 | 61.24 | 2,100 |
| KC | 14.82▲ | +1.25 (+9.21%) | 14.9799 | 13.835 | 3,379,984 |
| KCCA | 15.88▲ | +0.04 (+0.25%) | 15.88 | 15.7774 | 418,261 |
| KCE | 155.95▲ | +4.13 (+2.72%) | 156.58 | 152.52 | 26,500 |
| KD | 31.20▲ | +0.78 (+2.56%) | 31.44 | 30.44 | 1,740,789 |
| KEMQ | 23.705▲ | +0.616 (+2.67%) | 23.74 | 23.591 | 700 |
| KEY | 18.98▲ | +0.83 (+4.57%) | 19.075 | 18.24 | 37,060,917 |
| KF | 27.65▲ | +0.55 (+2.03%) | 28.04 | 27.26 | 5,200 |
| KG | 27.78▲ | +0.87 (+3.23%) | 27.78 | 26.53 | 23,500 |
| KIO | 12.43▲ | +0.09 (+0.73%) | 12.48 | 12.34 | 373,700 |
| KITT | 0.8167▲ | +0.0271 (+3.43%) | 0.833 | 0.79 | 1,118,333 |
| KKR | 141.77▲ | +3.93 (+2.85%) | 145.01 | 137.71 | 4,084,700 |
| KLXE | 1.90▲ | +0.12 (+6.74%) | 1.94 | 1.76 | 108,638 |
| KMDA | 7.18▲ | +0.135 (+1.92%) | 7.28 | 7.11 | 21,642 |
| KMLM | 26.86▲ | +0.09 (+0.34%) | 26.96 | 26.641 | 96,800 |
| KMRK | 1.33▲ | +0.03 (+2.31%) | 1.36 | 1.28 | 38,800 |
| KMX | 60.06▲ | +2.17 (+3.75%) | 60.46 | 58.00 | 1,811,800 |
| KNTK | 40.70▲ | +0.87 (+2.18%) | 41.04 | 39.99 | 969,453 |
| KOID | 29.61▲ | +1.01 (+3.53%) | 29.639 | 28.87 | 52,345 |
| KOMP | 58.41▲ | +1.89 (+3.34%) | 58.50 | 56.85 | 78,313 |
| KOOL | 12.3153▲ | +0.1595 (+1.31%) | 12.36 | 12.30 | 17,685 |
| KOPN | 1.89▲ | +0.14 (+8.00%) | 1.90 | 1.75 | 1,694,657 |
| KPLT | 14.58▼ | -0.82 (-5.32%) | 15.7851 | 14.24 | 31,237 |
| KPRO | 29.529▲ | +0.165 (+0.56%) | 29.529 | 29.529 | 100 |
| KROS | 15.56▲ | +0.39 (+2.57%) | 15.81 | 15.15 | 675,019 |
| KRT | 25.75▲ | +0.79 (+3.17%) | 25.88 | 24.96 | 80,800 |
| KRUS | 80.175▲ | +1.045 (+1.32%) | 81.42 | 78.96 | 162,251 |
| KRYS | 150.485▲ | +4.785 (+3.28%) | 151.995 | 145.63 | 236,256 |
| KSA | 38.13▲ | +0.19 (+0.50%) | 38.24 | 38.00 | 204,292 |
| KSTR | 17.21▲ | +1.31 (+8.24%) | 17.33 | 16.93 | 111,514 |
| KYMR | 44.10▲ | +1.51 (+3.55%) | 44.50 | 42.045 | 508,269 |
| LAC | 2.79▲ | +0.04 (+1.45%) | 2.8299 | 2.73 | 4,604,190 |
| LAMR | 126.78▲ | +4.36 (+3.56%) | 127.25 | 122.71 | 824,894 |
| LAZ | 55.99▲ | +2.76 (+5.19%) | 56.00 | 53.16 | 1,256,091 |
| LCDL | 14.7789▼ | -1.0061 (-6.37%) | 15.84 | 14.1001 | 116,460 |
| LCFY | 4.43▲ | +0.16 (+3.75%) | 4.6291 | 4.32 | 28,853 |
| LCID | 2.03▼ | -0.06 (-2.87%) | 2.10 | 1.98 | 142,795,574 |
| LCR | 36.9281▲ | +0.3763 (+1.03%) | 36.98 | 36.9005 | 3,373 |
| LCTU | 70.3592▲ | +1.0617 (+1.53%) | 70.53 | 69.63 | 14,899 |
| LDI | 2.02▲ | +0.14 (+7.45%) | 2.16 | 1.88 | 7,066,110 |