Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 37.46▲ | +0.56 (+1.52%) | 38.17 | 37.03 | 1,109,455 |
| Q | 136.29▲ | +4.99 (+3.80%) | 137.80 | 133.87 | 1,173,996 |
| QABA | 62.6227▲ | +1.4881 (+2.43%) | 63.1542 | 62.6227 | 1,138 |
| QBIG | 39.2425▲ | +0.6213 (+1.61%) | 39.37 | 38.81 | 2,517 |
| QCLR | 28.051▲ | +0.131 (+0.47%) | 28.07 | 28.051 | 1,732 |
| QCRH | 92.77▲ | +2.18 (+2.41%) | 94.09 | 91.665 | 131,427 |
| QLTY | 39.745▲ | +0.565 (+1.44%) | 39.85 | 39.52 | 310,710 |
| QMOM | 76.3082▲ | +1.5513 (+2.08%) | 76.733 | 75.7103 | 20,829 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QUSA | 18.3211▲ | +0.1173 (+0.64%) | 18.33 | 18.225 | 13,889 |
| RADX | 4.58▼ | -0.06 (-1.29%) | 4.65 | 4.52 | 32,077 |
| RAND | 10.66▼ | -0.31 (-2.83%) | 10.66 | 10.66 | 7 |
| RANI | 0.9564▲ | +0.0374 (+4.07%) | 0.99 | 0.8819 | 1,298,691 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RBCAA | 75.47▲ | +2.39 (+3.27%) | 76.27 | 73.005 | 75,028 |
| RBLD | 86.4947▲ | +1.0993 (+1.29%) | 86.505 | 86.4947 | 269 |
| RCKY | 43.89▲ | +1.62 (+3.83%) | 44.83 | 42.86 | 77,433 |
| RCUS | 24.25▲ | +0.66 (+2.80%) | 24.34 | 23.57 | 516,704 |
| REE | 0.6207▲ | +0.0087 (+1.42%) | 0.63 | 0.6115 | 23,026 |
| REGN | 750.57▲ | +4.57 (+0.61%) | 758.61 | 746.91 | 512,956 |
| REGS | 10.905▲ | +0.1843 (+1.72%) | 10.93 | 10.86 | 28,243 |
| RFM | 14.41▲ | +0.11 (+0.77%) | 14.5299 | 14.35 | 10,050 |
| RFMZ | 13.05▲ | +0.10 (+0.77%) | 13.05 | 12.94 | 173,406 |
| RGC | 28.67▼ | -1.90 (-6.22%) | 30.50 | 28.08 | 151,689 |
| RINF | 32.075▼ | -0.1298 (-0.40%) | 32.11 | 32.0001 | 1,555 |
| RMBI | 14.55▲ | +0.36 (+2.54%) | 14.645 | 14.0001 | 146,995 |
| RMOP | 25.31▲ | +0.13 (+0.52%) | 25.32 | 25.27 | 94,831 |
| RNST | 40.47▲ | +1.06 (+2.69%) | 41.06 | 39.79 | 762,016 |
| ROAD | 125.64▲ | +13.49 (+12.03%) | 126.88 | 115.02 | 924,974 |
| ROK | 415.73▲ | +12.92 (+3.21%) | 418.90 | 406.73 | 649,953 |
| ROL | 55.00▲ | +0.51 (+0.94%) | 55.66 | 54.58 | 1,511,759 |
| RPRX | 50.00▲ | +1.52 (+3.14%) | 50.00 | 48.35 | 3,034,650 |
| RPT | 14.44▲ | +0.05 (+0.35%) | 14.73 | 14.2365 | 13,571 |
| RSPF | 76.7035▲ | +0.8735 (+1.15%) | 77.21 | 76.32 | 10,983 |
| RSPN | 61.15▲ | +1.14 (+1.90%) | 61.80 | 60.78 | 100,931 |
| RXL | 47.0232▲ | +1.3091 (+2.86%) | 47.20 | 46.8693 | 5,570 |
| SA | 33.60▲ | +2.13 (+6.77%) | 34.16 | 32.015 | 763,966 |
| SABS | 3.85▼ | -0.07 (-1.79%) | 4.0299 | 3.83 | 346,054 |
| SANA | 3.52▲ | +0.05 (+1.44%) | 3.63 | 3.505 | 3,231,336 |
| SBFM | 1.03▲ | +0.0225 (+2.23%) | 1.04 | 1.01 | 31,150 |
| SBIO | 57.60▲ | +1.23 (+2.18%) | 57.77 | 57.02 | 27,969 |
| SBU | 19.4439▲ | +0.602 (+3.20%) | 19.83 | 19.245 | 1,573 |
| SCAP | 37.6588▲ | +0.6128 (+1.65%) | 37.9319 | 37.25 | 810 |
| SCC | 13.8973▼ | -0.6852 (-4.70%) | 14.16 | 13.6001 | 16,312 |
| SCD | 15.11▼ | -0.24 (-1.56%) | 15.46 | 15.09 | 512,959 |
| SCM | 10.01▲ | +0.19 (+1.93%) | 10.21 | 9.81 | 168,229 |
| SCOR | 8.10▲ | +0.15 (+1.89%) | 8.21 | 7.95 | 9,844 |
| SDHC | 14.39▲ | +0.80 (+5.89%) | 14.77 | 13.94 | 123,852 |
| SDOW | 28.89▼ | -1.62 (-5.31%) | 29.60 | 28.37 | 8,411,393 |
| SF | 82.32▲ | +1.56 (+1.93%) | 83.70 | 81.60 | 995,893 |
| SFBC | 44.18▼ | -0.82 (-1.82%) | 44.56 | 43.915 | 11,911 |
| SFD | 29.00▲ | +0.36 (+1.26%) | 29.165 | 28.46 | 1,213,186 |
| SGRT | 31.69▲ | +0.56 (+1.80%) | 31.82 | 31.47 | 63,725 |
| SHFS | 0.821▼ | -0.049 (-5.63%) | 0.8772 | 0.81 | 50,276 |
| SHG | 69.11▲ | +1.79 (+2.66%) | 69.85 | 67.99 | 133,322 |
| SHIM | 5.28▼ | -0.09 (-1.68%) | 5.50 | 5.04 | 114,952 |
| SIEB | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.85 | 21,855 |
| SIFI | 43.86▲ | +0.16 (+0.37%) | 43.86 | 43.86 | 6 |
| SIGA | 4.76▲ | +0.12 (+2.59%) | 4.80 | 4.685 | 557,400 |
| SII | 148.40▲ | +2.96 (+2.04%) | 150.19 | 147.30 | 136,069 |
| SILJ | 33.00▲ | +1.13 (+3.55%) | 34.0801 | 32.945 | 4,639,837 |
| SIMO | 139.71▲ | +2.71 (+1.98%) | 145.82 | 137.67 | 845,720 |
| SION | 43.54▼ | -1.70 (-3.76%) | 46.458 | 43.31 | 506,681 |
| SJ | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.16 | 43,108 |
| SKBL | 3.64▲ | +0.29 (+8.66%) | 3.9527 | 3.3414 | 303,455 |
| SKRE | 7.36▼ | -0.31 (-4.04%) | 7.52 | 7.1001 | 109,081 |
| SLE | 4.26▲ | +0.26 (+6.50%) | 4.29 | 4.00 | 11,851 |
| SLGB | 0.942▲ | +0.1069 (+12.80%) | 0.95 | 0.8302 | 134,106 |
| SLGN | 41.99▲ | +1.18 (+2.89%) | 42.35 | 40.841 | 943,280 |
| SLRC | 16.13▲ | +0.14 (+0.88%) | 16.36 | 16.01 | 567,489 |
| SLVM | 43.64▲ | +1.34 (+3.17%) | 44.54 | 42.37 | 250,866 |
| SLVR | 65.11▲ | +1.90 (+3.01%) | 67.6094 | 64.81 | 319,851 |
| SLYG | 106.71▲ | +2.54 (+2.44%) | 107.55 | 105.45 | 301,999 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMTI | 20.77▲ | +0.99 (+5.01%) | 21.49 | 20.09 | 106,094 |
| SN | 119.60▲ | +4.72 (+4.11%) | 123.545 | 115.89 | 1,196,476 |
| SNT | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.8932 | 20,344 |
| SPHL | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.6001 | 10,856 |
| SPHQ | 80.50▲ | +1.37 (+1.73%) | 80.84 | 79.80 | 1,005,620 |
| SPIT | 30.3445▲ | +0.3937 (+1.31%) | 30.50 | 30.14 | 6,450 |
| SPRU | 4.03▼ | -0.08 (-1.95%) | 4.2014 | 3.89 | 43,575 |
| SPRY | 8.18 | +0.00 (+0.00%) | 8.35 | 8.05 | 1,276,050 |
| SPSK | 18.14▲ | +0.04 (+0.22%) | 18.1978 | 18.103 | 85,458 |
| SPWO | 31.35▲ | +0.62 (+2.02%) | 31.509 | 31.19 | 47,045 |
| SPXC | 223.52▲ | +8.25 (+3.83%) | 229.25 | 217.39 | 1,475,770 |
| SPXT | 107.6507▲ | +1.0687 (+1.00%) | 108.00 | 106.73 | 4,735 |
| SSP | 4.94▲ | +0.16 (+3.35%) | 5.085 | 4.77 | 526,374 |
| SSTI | 6.90▲ | +0.15 (+2.22%) | 7.03 | 6.765 | 58,875 |
| SSTK | 17.69▼ | -0.23 (-1.28%) | 18.22 | 17.65 | 177,250 |
| STBA | 44.15▲ | +0.73 (+1.68%) | 44.865 | 43.815 | 215,087 |
| STC | 67.52▲ | +2.59 (+3.99%) | 68.08 | 65.70 | 109,714 |
| STEL | 37.95▲ | +0.48 (+1.28%) | 38.29 | 37.72 | 303,223 |
| STEW | 18.03▲ | +0.25 (+1.41%) | 18.15 | 17.88 | 100,657 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| STRO | 31.55▲ | +2.20 (+7.50%) | 32.58 | 29.785 | 296,986 |
| STWD | 18.14▲ | +0.19 (+1.06%) | 18.255 | 18.025 | 3,267,989 |
| STXT | 20.14▲ | +0.07 (+0.35%) | 20.18 | 20.11 | 2,411 |
| SUUN | 0.6562▼ | -0.0348 (-5.04%) | 0.7224 | 0.6529 | 753,639 |
| SVCO | 8.53▲ | +0.09 (+1.07%) | 8.6999 | 8.46 | 264,217 |
| SW | 42.24▲ | +1.04 (+2.52%) | 43.44 | 42.105 | 8,232,589 |