Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 8.73▼ | -0.22 (-2.46%) | 9.085 | 8.69 | 559,605 |
| SPOG | 7.361▼ | -0.322 (-4.19%) | 7.503 | 7.22 | 15,200 |
| SPTE | 47.41▲ | +0.74 (+1.59%) | 47.98 | 47.27 | 36,569 |
| SPUT | 28.74▲ | +0.114 (+0.40%) | 28.80 | 28.74 | 1,300 |
| SPWO | 31.78▲ | +0.20 (+0.63%) | 32.62 | 31.78 | 57,462 |
| SRG | 1.57▼ | -0.05 (-3.09%) | 1.655 | 1.57 | 98,355 |
| STBQ | 21.4653▼ | -0.3136 (-1.44%) | 21.89 | 21.4653 | 1,170 |
| STC | 52.14▼ | -0.40 (-0.76%) | 52.68 | 51.905 | 203,170 |
| STCE | 51.03▼ | -0.68 (-1.32%) | 52.94 | 50.915 | 195,294 |
| STHH | 9.508▲ | +0.07 (+0.74%) | 9.635 | 9.46 | 3,600 |
| STIM | 1.91▲ | +0.025 (+1.33%) | 1.94 | 1.85 | 559,145 |
| STNC | 36.68▼ | -0.253 (-0.69%) | 36.68 | 36.68 | 300 |
| STNE | 11.49▲ | +0.21 (+1.86%) | 11.74 | 11.31 | 2,892,278 |
| STOK | 24.82▲ | +0.65 (+2.69%) | 25.02 | 24.13 | 694,712 |
| STRL | 423.48▼ | -0.88 (-0.21%) | 444.99 | 421.08 | 558,523 |
| STSM | 34.17▼ | -1.25 (-3.53%) | 34.17 | 33.29 | 2,500 |
| STXK | 35.64▲ | +0.078 (+0.22%) | 35.72 | 35.58 | 4,600 |
| SUIS | 25.49▼ | -0.88 (-3.34%) | 26.01 | 25.49 | 500 |
| SURG | 0.117▼ | -0.0065 (-5.26%) | 0.1248 | 0.1155 | 1,239,064 |
| SVC | 5.92▼ | -0.23 (-3.74%) | 6.14 | 5.88 | 1,608,591 |
| SVCO | 6.36▲ | +0.15 (+2.42%) | 6.49 | 6.16 | 267,427 |
| SVIA | 3.56▼ | -0.10 (-2.73%) | 3.79 | 3.56 | 857,618 |
| SVRN | 26.50▼ | -8.55 (-24.39%) | 37.125 | 24.50 | 146,212 |
| SWP | 27.258▼ | -0.037 (-0.14%) | 27.37 | 27.254 | 4,400 |
| SWVL | 3.74▼ | -0.03 (-0.80%) | 3.80 | 3.571 | 17,345 |
| SYFI | 34.84▼ | -0.04 (-0.11%) | 34.88 | 34.83 | 127,831 |
| SYPR | 1.77 | +0.00 (+0.00%) | 1.90 | 1.76 | 49,825 |
| SYRE | 84.72▲ | +4.82 (+6.03%) | 86.05 | 80.94 | 1,271,135 |
| SZK | 19.1417▲ | +0.1817 (+0.96%) | 19.1417 | 19.08 | 2,596 |
| TACN | 28.177▼ | -0.125 (-0.44%) | 28.2299 | 28.177 | 4,041 |
| TACT | 4.55▲ | +0.20 (+4.60%) | 4.645 | 4.35 | 31,889 |
| TAFM | 24.30▲ | +0.01 (+0.04%) | 24.30 | 24.195 | 1,017,202 |
| TAP | 39.33▼ | -0.19 (-0.48%) | 39.44 | 38.91 | 2,626,856 |
| TBUX | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.732 | 263,855 |
| TC | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.3801 | 222,994 |
| TCHI | 19.775▼ | -0.14 (-0.70%) | 19.91 | 19.775 | 9,300 |
| TDIC | 1.71▼ | -0.23 (-11.86%) | 1.9557 | 1.71 | 122,134 |
| TDOG | 15.9063▼ | -0.2095 (-1.30%) | 15.9063 | 15.885 | 337 |
| TEI | 6.21▲ | +0.01 (+0.16%) | 6.25 | 6.18 | 221,340 |
| TEM | 64.34▼ | -0.38 (-0.59%) | 67.70 | 63.50 | 4,168,426 |
| THH | 1.30▼ | -0.06 (-4.41%) | 1.34 | 1.27 | 4,337 |
| THYP | 44.80▼ | -0.86 (-1.88%) | 45.945 | 44.78 | 23,327 |
| TIMB | 18.67 | +0.00 (+0.00%) | 18.76 | 18.285 | 537,135 |
| TIPZ | 50.18▼ | -0.17 (-0.34%) | 50.29 | 50.15 | 101,200 |
| TISI | 23.20▼ | -0.43 (-1.82%) | 24.25 | 22.73 | 19,969 |
| TKNZ | 30.54▼ | -0.09 (-0.29%) | 30.76 | 30.54 | 8,400 |
| TLF | 2.3582▼ | -0.0318 (-1.33%) | 2.3582 | 2.0933 | 53,722 |
| TLIH | 5.50▼ | -0.05 (-0.90%) | 5.5201 | 4.85 | 2,011 |
| TLYS | 4.63▲ | +0.03 (+0.65%) | 4.655 | 4.54 | 140,015 |
| TMO | 679.38▼ | -10.62 (-1.54%) | 692.99 | 673.47 | 2,403,475 |
| TMS | 5.58▲ | +0.21 (+3.91%) | 6.03 | 5.37 | 49,384 |
| TMUS | 156.09▼ | -3.01 (-1.89%) | 159.54 | 155.87 | 5,182,022 |
| TNK | 94.80▼ | -2.02 (-2.09%) | 99.21 | 93.64 | 300,048 |
| TNUK | 21.047▼ | -0.183 (-0.86%) | 21.047 | 21.047 | 100 |
| TORK | 22.77▲ | +0.92 (+4.21%) | 22.97 | 22.77 | 3,800 |
| TPLS | 24.1784▼ | -0.0816 (-0.34%) | 24.1784 | 24.1784 | 118 |
| TPVG | 4.38▼ | -0.04 (-0.90%) | 4.45 | 4.35 | 207,262 |
| TRC | 16.04▼ | -0.30 (-1.84%) | 16.37 | 16.03 | 100,280 |
| TRON | 1.10▼ | -0.005 (-0.45%) | 1.12 | 1.05 | 976,592 |
| TRUP | 27.50▼ | -0.62 (-2.20%) | 28.17 | 27.25 | 639,512 |
| TSCM | 18.789▲ | +0.099 (+0.53%) | 18.955 | 18.789 | 1,600 |
| TSHA | 3.94▲ | +0.32 (+8.84%) | 3.965 | 3.65 | 5,288,106 |
| TSI | 4.21▲ | +0.01 (+0.24%) | 4.21 | 4.18 | 89,599 |
| TSM | 420.22▲ | +7.61 (+1.84%) | 427.1599 | 415.5001 | 12,174,940 |
| TSMG | 36.6662▲ | +1.1662 (+3.29%) | 37.73 | 35.86 | 49,323 |
| TSMU | 65.52▲ | +2.53 (+4.02%) | 67.49 | 64.10 | 76,855 |
| TSMX | 75.63▲ | +2.54 (+3.48%) | 78.09 | 74.05 | 598,553 |
| TSMZ | 7.7587▼ | -0.1371 (-1.74%) | 7.84 | 7.635 | 102,846 |
| TSN | 54.00▼ | -0.90 (-1.64%) | 54.55 | 53.76 | 2,722,574 |
| TSRS | 24.61▼ | -0.3075 (-1.23%) | 24.61 | 24.61 | 400 |
| TSSI | 7.23▲ | +0.16 (+2.26%) | 7.638 | 7.20 | 838,181 |
| TTMI | 99.10▲ | +5.22 (+5.56%) | 100.465 | 96.23 | 3,932,025 |
| TU | 8.29▼ | -0.15 (-1.78%) | 8.40 | 8.26 | 4,129,123 |
| TUSK | 2.70▼ | -0.005 (-0.18%) | 2.745 | 2.675 | 62,362 |
| TVA | 10.575▼ | -0.005 (-0.05%) | 10.58 | 10.565 | 162,305 |
| TVGN | 6.77▼ | -0.30 (-4.24%) | 7.10 | 6.77 | 1,911 |
| TXBC | 16.6749▼ | -0.0909 (-0.54%) | 16.729 | 16.6749 | 267 |
| TXXH | 52.04▼ | -2.14 (-3.95%) | 54.51 | 52.04 | 1,100 |
| TY | 34.54▼ | -0.06 (-0.17%) | 34.77 | 34.465 | 15,696 |
| TYGO | 0.8273▲ | +0.0027 (+0.33%) | 0.8473 | 0.801 | 350,022 |
| UCL | 0.23▼ | -0.008 (-3.36%) | 0.2375 | 0.225 | 225,233 |
| UGE | 20.2116▼ | -0.1762 (-0.86%) | 20.33 | 19.94 | 17,430 |
| UI | 591.48▼ | -9.38 (-1.56%) | 609.13 | 585.035 | 67,255 |
| UK | 1.81▼ | -0.079 (-4.18%) | 1.8895 | 1.80 | 5,316 |
| UNM | 91.77▼ | -0.46 (-0.50%) | 92.71 | 91.6301 | 1,103,148 |
| UPAR | 15.15▼ | -0.174 (-1.14%) | 15.265 | 15.15 | 5,200 |
| UPXI | 0.91▼ | -0.0639 (-6.56%) | 0.99 | 0.9006 | 1,433,414 |
| USAF | 27.779▼ | -0.068 (-0.24%) | 27.80 | 27.74 | 700 |
| USBC | 0.438▼ | -0.0002 (-0.05%) | 0.4671 | 0.43 | 85,245 |
| USIO | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.7831 | 87,292 |
| USPH | 83.91▼ | -1.80 (-2.10%) | 86.35 | 83.83 | 132,309 |
| UTG | 34.42▼ | -0.66 (-1.88%) | 35.33 | 34.22 | 377,542 |
| UTSI | 2.2809▼ | -0.0691 (-2.94%) | 2.29 | 2.25 | 4,384 |
| UTWY | 39.7803▼ | -0.2326 (-0.58%) | 39.83 | 39.7803 | 388 |
| UVV | 39.56▼ | -1.11 (-2.73%) | 40.46 | 39.42 | 380,880 |
| UZX | 1.156▼ | -0.004 (-0.34%) | 1.2506 | 1.156 | 295,678 |
| VATE | 5.95▼ | -0.05 (-0.83%) | 6.205 | 5.805 | 29,663 |
| VBCA | 75.39▲ | +0.01 (+0.01%) | 75.43 | 75.38 | 8,642 |
| VBIO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.045 | 129,276 |
| VBNK | 22.43▲ | +0.15 (+0.67%) | 22.717 | 22.145 | 52,534 |