Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEF | 30.4507▲ | +0.2545 (+0.84%) | 30.67 | 30.4299 | 7,596 |
| SENEA | 112.57▲ | +0.02 (+0.02%) | 113.27 | 109.795 | 46,334 |
| SERA | 3.595▼ | -0.095 (-2.57%) | 3.75 | 3.4503 | 42,839 |
| SERV | 14.34▼ | -0.37 (-2.52%) | 14.59 | 13.90 | 6,593,196 |
| SFBS | 74.81▼ | -0.93 (-1.23%) | 75.65 | 74.245 | 150,111 |
| SFL | 8.33▲ | +0.03 (+0.36%) | 8.44 | 8.24 | 1,048,700 |
| SGLY | 0.737▼ | -0.0106 (-1.42%) | 0.75 | 0.702 | 147,294 |
| SHBI | 17.85▼ | -0.01 (-0.06%) | 17.92 | 17.65 | 112,447 |
| SHCO | 7.78▼ | -0.12 (-1.52%) | 7.845 | 7.715 | 1,564,828 |
| SHYL | 45.16▲ | +0.01 (+0.02%) | 45.165 | 45.0824 | 23,877 |
| SILA | 23.75▲ | +0.43 (+1.84%) | 23.76 | 23.275 | 179,465 |
| SIMO | 115.32▲ | +2.20 (+1.94%) | 118.88 | 113.00 | 814,287 |
| SION | 36.34▼ | -2.91 (-7.41%) | 39.03 | 34.805 | 191,084 |
| SJB | 15.23▲ | +0.01 (+0.07%) | 15.24 | 15.215 | 149,658 |
| SKRE | 8.59▲ | +0.191 (+2.27%) | 8.68 | 8.47 | 44,400 |
| SKYQ | 0.5018▼ | -0.0162 (-3.13%) | 0.5649 | 0.4618 | 1,704,977 |
| SLAB | 145.12▼ | -0.97 (-0.66%) | 146.55 | 142.13 | 361,105 |
| SLDP | 5.44▲ | +0.11 (+2.06%) | 5.55 | 5.235 | 4,810,558 |
| SLG | 48.67▼ | -0.72 (-1.46%) | 49.30 | 47.52 | 1,003,300 |
| SLNG | 4.34▼ | -0.19 (-4.19%) | 4.52 | 4.18 | 11,300 |
| SLNZ | 46.435▲ | +0.135 (+0.29%) | 46.437 | 46.30 | 800 |
| SLSR | 8.23▲ | +0.29 (+3.65%) | 8.24 | 7.951 | 134,300 |
| SLX | 88.43▲ | +0.715 (+0.82%) | 88.69 | 87.87 | 40,117 |
| SMPL | 20.66▼ | -0.74 (-3.46%) | 21.495 | 20.25 | 2,546,665 |
| SMSI | 0.5803▲ | +0.0002 (+0.03%) | 0.597 | 0.57 | 58,395 |
| SMST | 78.71▼ | -5.05 (-6.03%) | 86.5499 | 76.9356 | 262,412 |
| SNDA | 32.09▼ | -0.20 (-0.62%) | 32.17 | 31.48 | 55,339 |
| SNX | 150.30▼ | -0.15 (-0.10%) | 151.3699 | 148.72 | 914,600 |
| SO | 86.74▼ | -0.27 (-0.31%) | 87.245 | 86.105 | 5,748,205 |
| SOAR | 0.635▼ | -0.019 (-2.91%) | 0.653 | 0.615 | 714,000 |
| SOBO | 26.14▲ | +0.06 (+0.23%) | 26.3329 | 25.99 | 690,924 |
| SOLC | 27.1711▲ | +0.8709 (+3.31%) | 27.20 | 27.17 | 733 |
| SOLS | 52.01▼ | -1.02 (-1.92%) | 53.50 | 51.55 | 2,013,200 |
| SPG | 184.83▲ | +0.14 (+0.08%) | 185.12 | 183.11 | 829,018 |
| SPIR | 10.53▲ | +0.05 (+0.48%) | 10.74 | 10.05 | 705,334 |
| SPRB | 77.80▼ | -2.19 (-2.74%) | 83.92 | 77.00 | 40,579 |
| SPRO | 2.51▼ | -0.04 (-1.57%) | 2.545 | 2.48 | 167,825 |
| SPT | 10.14▼ | -0.57 (-5.32%) | 10.615 | 10.07 | 886,390 |
| SPVU | 58.2794▼ | -0.3546 (-0.60%) | 58.33 | 58.00 | 7,400 |
| SQM | 77.76▲ | +3.36 (+4.52%) | 78.28 | 76.20 | 1,521,000 |
| SRFM | 2.99▼ | -0.24 (-7.43%) | 3.24 | 2.90 | 4,887,007 |
| SSB | 96.89▼ | -0.80 (-0.82%) | 97.74 | 96.66 | 477,100 |
| SST | 4.52▼ | -0.02 (-0.44%) | 4.575 | 4.3321 | 8,974 |
| SSTI | 9.07▲ | +0.07 (+0.78%) | 9.115 | 8.79 | 155,805 |
| STC | 68.86▲ | +0.22 (+0.32%) | 68.95 | 66.87 | 474,200 |
| STEL | 31.62 | +0.00 (+0.00%) | 31.96 | 31.185 | 178,895 |
| STLD | 169.35▲ | +0.08 (+0.05%) | 170.79 | 166.53 | 1,088,559 |
| STTK | 4.59▼ | -0.16 (-3.37%) | 4.804 | 4.09 | 898,800 |
| STUB | 12.73▼ | -0.04 (-0.31%) | 12.77 | 12.15 | 1,986,300 |
| STX | 321.48▲ | +17.47 (+5.75%) | 322.76 | 298.09 | 3,066,069 |
| STZ | 151.82▲ | +4.82 (+3.28%) | 153.80 | 146.875 | 3,136,354 |
| SW | 42.94▼ | -0.04 (-0.09%) | 43.22 | 41.92 | 4,101,097 |
| SWKS | 58.85▼ | -1.32 (-2.19%) | 59.55 | 57.98 | 4,378,661 |
| SYK | 361.37▼ | -6.17 (-1.68%) | 367.19 | 358.17 | 1,368,656 |
| SYY | 74.33▲ | +0.05 (+0.07%) | 75.09 | 73.99 | 4,053,312 |
| TAK | 16.26▼ | -0.05 (-0.31%) | 16.40 | 16.21 | 2,126,700 |
| TAL | 12.26▲ | +1.15 (+10.35%) | 12.44 | 11.25 | 5,774,100 |
| TAN | 52.14▲ | +1.84 (+3.66%) | 52.54 | 50.18 | 1,132,364 |
| TAOX | 5.46▲ | +0.40 (+7.91%) | 5.62 | 5.08 | 169,751 |
| TATT | 52.90▲ | +1.66 (+3.24%) | 53.30 | 50.93 | 135,100 |
| TAXM | 50.4548▼ | -0.0292 (-0.06%) | 50.47 | 50.4548 | 114 |
| TBCH | 13.63▲ | +0.34 (+2.56%) | 13.72 | 13.16 | 129,500 |
| TBMC | 12.34▼ | -1.06 (-7.91%) | 13.319 | 12.21 | 21,542 |
| TCAI | 31.51▲ | +0.761 (+2.47%) | 31.63 | 31.03 | 19,700 |
| TCBK | 48.00▼ | -0.26 (-0.54%) | 48.30 | 46.05 | 132,112 |
| TCBS | 16.677▼ | -0.483 (-2.81%) | 16.80 | 16.677 | 1,043 |
| TDAY | 5.97▲ | +0.13 (+2.23%) | 6.01 | 5.735 | 1,590,824 |
| TECB | 61.91▼ | -0.21 (-0.34%) | 62.07 | 61.73 | 9,600 |
| TEI | 6.63 | +0.00 (+0.00%) | 6.65 | 6.5978 | 160,826 |
| TENB | 23.10▼ | -0.17 (-0.73%) | 23.29 | 22.915 | 1,130,299 |
| TER | 224.36▲ | +7.10 (+3.27%) | 226.21 | 216.58 | 2,448,087 |
| TERG | 24.6602▲ | +1.3916 (+5.98%) | 24.866 | 24.50 | 7,979 |
| TFX | 108.56▼ | -4.25 (-3.77%) | 112.90 | 108.30 | 1,360,851 |
| TGB | 6.27▲ | +0.34 (+5.73%) | 6.32 | 6.01 | 7,039,800 |
| TGEN | 4.74▼ | -0.02 (-0.42%) | 4.81 | 4.50 | 374,500 |
| TGRT | 44.58▲ | +0.09 (+0.20%) | 44.68 | 44.24 | 36,473 |
| TGT | 106.14▲ | +0.62 (+0.59%) | 106.85 | 103.16 | 5,893,399 |
| THCH | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.38 | 2,341 |
| THNQ | 65.89▲ | +0.51 (+0.78%) | 66.20 | 65.00 | 28,200 |
| TIL | 7.15▲ | +0.02 (+0.28%) | 7.23 | 6.91 | 159,612 |
| TIPB | 100.007▲ | +0.025 (+0.03%) | 100.06 | 100.007 | 700 |
| TKNQ | 26.1367▼ | -0.0833 (-0.32%) | 26.17 | 26.1367 | 274 |
| TMED | 30.4485▼ | -0.0433 (-0.14%) | 30.50 | 30.045 | 7,727 |
| TMO | 615.45▼ | -3.41 (-0.55%) | 624.79 | 606.61 | 3,184,800 |
| TPC | 74.25▲ | +3.72 (+5.27%) | 76.00 | 70.87 | 763,918 |
| TPST | 2.86▼ | -0.03 (-1.04%) | 2.92 | 2.8084 | 25,728 |
| TRFK | 65.12▲ | +0.65 (+1.01%) | 65.23 | 63.76 | 69,118 |
| TRMK | 39.90▼ | -0.19 (-0.47%) | 40.18 | 39.68 | 243,382 |
| TRON | 1.66▼ | -0.05 (-2.92%) | 1.83 | 1.65 | 859,100 |
| TROO | 5.02▲ | +0.37 (+7.96%) | 5.2832 | 4.67 | 1,055,198 |
| TRST | 41.62▼ | -0.07 (-0.17%) | 42.035 | 41.24 | 51,769 |
| TRVI | 11.29▲ | +0.11 (+0.98%) | 11.3599 | 10.99 | 834,462 |
| TS | 40.40▲ | +0.44 (+1.10%) | 40.64 | 40.18 | 1,081,100 |
| TSBK | 35.58▼ | -0.27 (-0.75%) | 35.85 | 35.48 | 8,440 |
| TSEM | 121.30▲ | +1.27 (+1.06%) | 123.115 | 118.07 | 1,487,871 |
| TSSD | 26.72▲ | +0.21 (+0.79%) | 26.72 | 26.3584 | 107,727 |
| TTGT | 5.37▼ | -0.04 (-0.74%) | 5.45 | 5.22 | 255,000 |
| TTOP | 22.34▲ | +0.2416 (+1.09%) | 22.38 | 22.23 | 4,127 |
| TU | 13.47▲ | +0.11 (+0.82%) | 13.48 | 13.3419 | 2,808,728 |
| TUGN | 25.67▲ | +0.032 (+0.12%) | 25.81 | 25.49 | 9,400 |