Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 53.00▼ | -0.02 (-0.04%) | 53.895 | 52.90 | 43,756 |
| UONE | 11.30▲ | +0.28 (+2.54%) | 11.575 | 10.9904 | 20,307 |
| UPC | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.61 | 2,188 |
| UPXI | 1.08▲ | +0.2949 (+37.56%) | 1.17 | 0.8826 | 22,155,252 |
| USAR | 18.91▼ | -0.51 (-2.63%) | 19.89 | 18.74 | 9,565,280 |
| USBC | 0.3881▲ | +0.007 (+1.84%) | 0.4097 | 0.375 | 309,208 |
| USCB | 19.31▲ | +0.10 (+0.52%) | 19.53 | 19.20 | 39,872 |
| USCL | 78.0969▲ | +0.6455 (+0.83%) | 78.1681 | 78.0969 | 685 |
| USEG | 1.11▼ | -0.32 (-22.38%) | 1.19 | 1.09 | 13,386,162 |
| USGG | 13.4845▼ | -0.7255 (-5.11%) | 14.84 | 13.21 | 190,872 |
| USLM | 127.87▲ | +3.30 (+2.65%) | 128.715 | 123.61 | 81,365 |
| USNZ | 42.7505▲ | +0.3884 (+0.92%) | 42.76 | 42.58 | 413 |
| UVE | 36.38▲ | +0.39 (+1.08%) | 36.58 | 35.02 | 175,958 |
| UVSP | 34.29▲ | +0.21 (+0.62%) | 34.65 | 34.03 | 116,553 |
| VABK | 39.65▲ | +0.17 (+0.43%) | 39.65 | 39.47 | 1,811 |
| VABS | 24.355▼ | -0.015 (-0.06%) | 24.3699 | 24.355 | 172 |
| VERI | 2.93▲ | +0.09 (+3.17%) | 3.0684 | 2.89 | 1,975,118 |
| VMI | 451.57▲ | +5.17 (+1.16%) | 452.00 | 444.10 | 97,827 |
| VNRX | 0.2021▲ | +0.002 (+1.00%) | 0.2095 | 0.1945 | 1,226,493 |
| VNTG | 0.8611▼ | -0.0889 (-9.36%) | 0.92 | 0.78 | 164,741 |
| VOYG | 29.06▲ | +0.91 (+3.23%) | 29.93 | 28.07 | 837,344 |
| VPC | 15.84▼ | -0.03 (-0.19%) | 15.94 | 15.72 | 10,536 |
| VRDN | 30.39▲ | +1.07 (+3.65%) | 30.69 | 28.68 | 951,293 |
| VSAT | 47.84▲ | +2.02 (+4.41%) | 48.50 | 45.78 | 1,098,094 |
| VTIP | 49.82▼ | -0.06 (-0.12%) | 49.87 | 49.82 | 2,179,003 |
| VTIX | 7.45▲ | +0.15 (+2.05%) | 9.00 | 7.04 | 509,445 |
| WAFD | 31.78▲ | +0.34 (+1.08%) | 31.93 | 31.43 | 434,919 |
| WAL | 81.56▲ | +2.01 (+2.53%) | 81.67 | 78.80 | 1,522,258 |
| WASH | 34.40▲ | +0.31 (+0.91%) | 34.70 | 34.005 | 149,471 |
| WAY | 26.93▲ | +0.35 (+1.32%) | 27.5752 | 26.25 | 1,793,377 |
| WBD | 27.95▼ | -0.25 (-0.89%) | 28.19 | 27.93 | 37,085,446 |
| WEAV | 5.29▼ | -0.04 (-0.75%) | 5.39 | 5.27 | 1,541,514 |
| WH | 80.44▼ | -0.48 (-0.59%) | 81.70 | 79.78 | 932,913 |
| WHG | 17.51▲ | +0.66 (+3.92%) | 17.64 | 17.05 | 12,662 |
| WISE | 34.8791▲ | +1.1322 (+3.35%) | 35.24 | 34.27 | 8,119 |
| WMB | 75.77▼ | -0.11 (-0.14%) | 75.92 | 74.70 | 5,518,061 |
| WOLF | 20.59▼ | -0.26 (-1.25%) | 21.81 | 20.21 | 1,539,392 |
| WSBF | 17.85▼ | -0.02 (-0.11%) | 18.095 | 17.80 | 35,302 |
| WSFS | 65.20▲ | +0.59 (+0.91%) | 65.27 | 64.19 | 286,730 |
| WSR | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.04 | 203,576 |
| WU | 9.58▲ | +0.01 (+0.10%) | 9.735 | 9.575 | 5,105,849 |
| XB | 39.2986▲ | +0.1042 (+0.27%) | 39.3087 | 39.2986 | 502 |
| XBCI | 43.6387▲ | +1.9237 (+4.61%) | 44.23 | 42.33 | 97,575 |
| XHYH | 35.625▲ | +0.0502 (+0.14%) | 35.71 | 35.625 | 1,200 |
| XRPC | 15.54▲ | +1.15 (+7.99%) | 15.645 | 15.00 | 323,911 |
| XRPI | 8.32▲ | +0.6043 (+7.83%) | 8.39 | 8.00 | 932,184 |
| XRPT | 49.49▲ | +6.73 (+15.74%) | 50.2799 | 45.9701 | 222,868 |
| XRTX | 0.4036▲ | +0.0057 (+1.43%) | 0.405 | 0.3681 | 128,405 |
| XXV | 24.27▲ | +0.33 (+1.38%) | 24.32 | 24.08 | 15,692 |
| XYZ | 65.24▲ | +2.34 (+3.72%) | 65.725 | 62.74 | 10,400,927 |
| XYZY | 29.48▲ | +0.69 (+2.40%) | 29.685 | 28.73 | 8,568 |
| YBIT | 25.88▲ | +1.27 (+5.16%) | 26.115 | 25.51 | 19,926 |
| YDDL | 7.88▲ | +0.74 (+10.36%) | 7.90 | 7.115 | 89,292 |
| YHGJ | 2.5905▼ | -0.0895 (-3.34%) | 2.60 | 2.5905 | 7,050 |
| YMAG | 12.86▲ | +0.06 (+0.47%) | 12.9099 | 12.75 | 1,661,470 |
| YSXT | 1.26 | +0.00 (+0.00%) | 1.305 | 1.25 | 294,929 |
| YXT | 0.7043▲ | +0.1123 (+18.97%) | 0.7043 | 0.7043 | 225 |
| ZBAI | 6.19▼ | -0.46 (-6.92%) | 6.28 | 6.19 | 1,711 |
| ZDGE | 3.10▲ | +0.02 (+0.65%) | 3.19 | 3.055 | 24,698 |
| ZENA | 2.65▼ | -0.02 (-0.75%) | 2.72 | 2.52 | 967,192 |
| ZGN | 10.95▼ | -0.07 (-0.64%) | 11.18 | 10.90 | 769,416 |
| ZIP | 2.10▲ | +0.33 (+18.64%) | 2.225 | 1.77 | 2,474,013 |
| ZTAX | 25.1828▼ | -0.1422 (-0.56%) | 25.25 | 25.00 | 942 |
| ZVRA | 8.93▲ | +0.02 (+0.22%) | 9.235 | 8.87 | 703,162 |
| ZYBT | 0.8089▲ | +0.0389 (+5.05%) | 0.8713 | 0.7485 | 14,683 |