Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTOP | 29.65▲ | +0.4492 (+1.54%) | 29.71 | 29.20 | 76,602 |
| QTRX | 4.83▼ | -0.01 (-0.21%) | 5.10 | 4.81 | 985,212 |
| QTUM | 94.08▲ | +2.48 (+2.71%) | 94.55 | 91.76 | 284,400 |
| QUIK | 5.65▲ | +0.13 (+2.36%) | 5.82 | 5.475 | 250,792 |
| QUS | 167.189▲ | +1.579 (+0.95%) | 167.60 | 167.155 | 12,375 |
| QVMM | 30.2295▲ | +0.7856 (+2.67%) | 30.2295 | 29.49 | 121 |
| QYLD | 16.65▲ | +0.19 (+1.15%) | 16.67 | 16.455 | 6,261,549 |
| RAA | 26.4467▲ | +0.3757 (+1.44%) | 26.48 | 26.345 | 45,525 |
| RAAA | 25.165▲ | +0.04 (+0.16%) | 25.18 | 25.165 | 2,580 |
| RAAQ | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 5 |
| RADX | 5.67▲ | +0.02 (+0.35%) | 5.86 | 5.11 | 13,929 |
| RAIN | 3.503▲ | +0.273 (+8.45%) | 3.503 | 3.30 | 1,500 |
| RAL | 43.75▲ | +1.78 (+4.24%) | 43.99 | 41.905 | 1,708,278 |
| RAYD | 36.81▲ | +0.35 (+0.96%) | 37.02 | 36.745 | 1,900 |
| RBIL | 50.07▲ | +0.05 (+0.10%) | 50.10 | 50.04 | 9,500 |
| RCEL | 4.88▲ | +0.13 (+2.74%) | 4.9628 | 4.71 | 226,454 |
| RCL | 344.67▲ | +19.64 (+6.04%) | 345.14 | 325.70 | 2,267,100 |
| RDCM | 13.58▲ | +0.68 (+5.27%) | 13.655 | 12.9127 | 131,770 |
| RDW | 9.10▲ | +0.40 (+4.60%) | 9.18 | 8.61 | 3,067,078 |
| RDWR | 25.15▲ | +0.29 (+1.17%) | 25.41 | 24.9616 | 102,161 |
| RECS | 39.07▲ | +0.59 (+1.53%) | 39.175 | 38.53 | 402,800 |
| RELI | 0.95▲ | +0.0646 (+7.30%) | 0.95 | 0.87 | 37,377 |
| RELL | 10.03▲ | +0.43 (+4.48%) | 10.105 | 9.652 | 192,510 |
| RERE | 4.55▼ | -0.10 (-2.15%) | 4.8201 | 4.4909 | 5,232,596 |
| REW | 6.90▼ | -0.195 (-2.75%) | 7.12 | 6.82 | 80,900 |
| REZI | 34.00▲ | +1.89 (+5.89%) | 34.25 | 32.34 | 2,110,000 |
| RFDA | 61.0778▲ | +1.3104 (+2.19%) | 61.10 | 60.88 | 932 |
| RFIL | 6.93▲ | +0.23 (+3.43%) | 7.06 | 6.55 | 81,669 |
| RGEF | 28.7376▲ | +0.4136 (+1.46%) | 28.7501 | 28.33 | 4,887 |
| RGLO | 27.733▲ | +0.455 (+1.67%) | 28.17 | 27.49 | 21,655 |
| RGNX | 9.01▲ | +0.90 (+11.10%) | 9.11 | 8.07 | 1,355,248 |
| RGS | 19.95▲ | +0.91 (+4.78%) | 20.50 | 19.04 | 14,299 |
| RGT | 12.61▲ | +0.26 (+2.11%) | 12.63 | 12.39 | 8,100 |
| RILA | 11.323▲ | +0.151 (+1.35%) | 11.38 | 11.23 | 8,600 |
| RIME | 2.03▲ | +0.03 (+1.50%) | 2.0625 | 1.91 | 63,012 |
| RISN | 28.52▲ | +0.306 (+1.08%) | 28.629 | 28.52 | 8,800 |
| RJF | 165.27▲ | +3.24 (+2.00%) | 166.22 | 161.98 | 677,938 |
| RKDA | 4.09▼ | -0.26 (-5.98%) | 4.3381 | 4.07 | 35,884 |
| RL | 285.80▲ | +0.34 (+0.12%) | 293.15 | 284.32 | 594,400 |
| RNXT | 0.9403▲ | +0.0469 (+5.25%) | 0.95 | 0.882 | 110,511 |
| ROAM | 27.2849▲ | +0.4007 (+1.49%) | 27.2849 | 27.275 | 1,988 |
| ROBO | 64.10▲ | +1.76 (+2.82%) | 64.294 | 62.41 | 51,200 |
| ROBT | 50.6739▲ | +1.3671 (+2.77%) | 50.90 | 49.4963 | 47,491 |
| ROCK | 65.70▲ | +4.54 (+7.42%) | 65.94 | 61.37 | 244,180 |
| ROK | 351.19▲ | +11.67 (+3.44%) | 353.52 | 341.87 | 663,200 |
| ROLR | 2.85▲ | +0.33 (+13.10%) | 2.85 | 2.52 | 18,517 |
| ROM | 80.77▲ | +2.16 (+2.75%) | 81.75 | 78.43 | 45,400 |
| RPG | 46.81▲ | +1.05 (+2.29%) | 46.99 | 45.97 | 143,300 |
| RR | 2.09▲ | +0.10 (+5.03%) | 2.11 | 1.99 | 7,283,425 |
| RS | 294.54▲ | +8.69 (+3.04%) | 295.01 | 286.11 | 305,700 |
| RSHO | 42.5187▲ | +1.1837 (+2.86%) | 42.659 | 41.57 | 7,341 |
| RSMV | 25.7597▲ | +0.3542 (+1.39%) | 25.81 | 25.45 | 4,618 |
| RSPH | 29.83▲ | +0.39 (+1.32%) | 29.95 | 29.48 | 38,900 |
| RSPS | 31.27▲ | +0.24 (+0.77%) | 31.36 | 31.12 | 47,200 |
| RSPT | 41.65▲ | +0.87 (+2.13%) | 41.85 | 40.81 | 1,237,900 |
| RUM | 7.72▲ | +0.15 (+1.98%) | 7.88 | 7.53 | 1,559,695 |
| RVT | 15.92▲ | +0.44 (+2.84%) | 16.04 | 15.57 | 458,900 |
| RW | 25.42▲ | +0.23 (+0.91%) | 25.4837 | 25.12 | 5,301 |
| RWM | 17.39▼ | -0.68 (-3.76%) | 17.99 | 17.34 | 14,575,500 |
| RYLD | 15.07▲ | +0.25 (+1.69%) | 15.08 | 14.86 | 505,500 |
| SAFT | 75.74▲ | +1.66 (+2.24%) | 75.93 | 74.56 | 97,200 |
| SAFX | 1.41▲ | +0.15 (+11.90%) | 1.46 | 1.2601 | 775,565 |
| SAGP | 34.198▲ | +0.648 (+1.93%) | 34.21 | 33.81 | 1,400 |
| SANM | 115.48▲ | +4.44 (+4.00%) | 115.715 | 111.005 | 573,655 |
| SBB | 14.00▼ | -0.5601 (-3.85%) | 14.46 | 13.98 | 1,200 |
| SBDS | 10.44▲ | +0.472 (+4.74%) | 10.49 | 10.049 | 5,800 |
| SCAP | 35.448▲ | +0.934 (+2.71%) | 35.52 | 34.76 | 7,400 |
| SCHA | 27.26▲ | +0.94 (+3.57%) | 27.35 | 26.44 | 8,037,200 |
| SCHB | 24.93▲ | +0.41 (+1.67%) | 24.99 | 24.58 | 7,345,500 |
| SCHE | 31.90▲ | +0.53 (+1.69%) | 31.91 | 31.45 | 1,595,300 |
| SCHG | 30.49▲ | +0.48 (+1.60%) | 30.60 | 29.99 | 11,481,100 |
| SCHK | 31.16▲ | +0.50 (+1.63%) | 31.225 | 30.75 | 2,579,150 |
| SCHM | 29.58▲ | +0.76 (+2.64%) | 29.69 | 28.94 | 1,928,500 |
| SCHX | 25.56▲ | +0.40 (+1.59%) | 25.61 | 25.23 | 14,414,500 |
| SCL | 51.89▲ | +2.09 (+4.20%) | 52.30 | 49.82 | 163,200 |
| SCM | 14.51▼ | -0.02 (-0.14%) | 14.73 | 14.50 | 198,300 |
| SDS | 15.50▼ | -0.47 (-2.94%) | 15.89 | 15.43 | 18,351,300 |
| SEG | 26.86▲ | +0.65 (+2.48%) | 27.10 | 26.21 | 147,758 |
| SEIC | 90.15▲ | +2.01 (+2.28%) | 90.605 | 88.16 | 451,946 |
| SEMG | 26.50▲ | +0.24 (+0.91%) | 26.50 | 26.40 | 10,864 |
| SEPT | 33.4901▲ | +0.3501 (+1.06%) | 33.5399 | 33.4301 | 11,420 |
| SERV | 9.71▲ | +0.46 (+4.97%) | 9.815 | 9.11 | 3,965,200 |
| SETH | 7.43▼ | -1.26 (-14.50%) | 8.65 | 7.385 | 1,219,528 |
| SFBC | 48.66▲ | +1.41 (+2.98%) | 48.845 | 48.10 | 9,056 |
| SFLR | 35.066▲ | +0.446 (+1.29%) | 35.19 | 34.62 | 70,200 |
| SFNC | 20.86▲ | +0.88 (+4.40%) | 20.98 | 20.12 | 1,177,331 |
| SFY | 123.84▲ | +1.94 (+1.59%) | 124.14 | 122.01 | 19,157 |
| SFYF | 50.282▲ | +1.175 (+2.39%) | 50.39 | 49.12 | 5,200 |
| SGA | 13.30▲ | +0.10 (+0.76%) | 13.4991 | 13.245 | 7,729 |
| SGD | 1.23 | +0.00 (+0.00%) | 1.2393 | 1.138 | 188,592 |
| SGLC | 35.72▲ | +0.5255 (+1.49%) | 35.77 | 35.21 | 10,785 |
| SH | 38.40▼ | -0.57 (-1.46%) | 38.89 | 38.32 | 4,845,500 |
| SHG | 48.98▲ | +0.87 (+1.81%) | 49.11 | 48.25 | 98,800 |
| SHOC | 56.4763▲ | +1.0463 (+1.89%) | 56.8886 | 56.4763 | 5,714 |
| SHOP | 142.11▲ | +5.43 (+3.97%) | 143.17 | 135.385 | 7,571,690 |
| SHPD | 21.20▼ | -0.913 (-4.13%) | 22.21 | 21.091 | 27,200 |
| SHPU | 29.947▲ | +2.208 (+7.96%) | 30.33 | 28.28 | 24,900 |
| SIF | 7.10▲ | +0.28 (+4.11%) | 7.25 | 6.61 | 67,100 |
| SIJ | 11.88▼ | -0.3727 (-3.04%) | 11.88 | 11.68 | 3,000 |
| SILC | 15.49▲ | +0.12 (+0.78%) | 16.17 | 15.1351 | 33,019 |