Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SF | 115.03▲ | +2.02 (+1.79%) | 115.90 | 112.40 | 781,632 |
| SFBC | 42.77▲ | +0.06 (+0.14%) | 42.83 | 42.675 | 5,624 |
| SFBS | 86.02▲ | +2.34 (+2.80%) | 86.405 | 83.47 | 413,093 |
| SFLO | 30.041▲ | +0.0351 (+0.12%) | 30.14 | 29.74 | 35,103 |
| SFNC | 20.88▲ | +0.47 (+2.30%) | 20.92 | 20.57 | 684,600 |
| SFY | 133.66▲ | +1.47 (+1.11%) | 133.8039 | 132.89 | 13,396 |
| SGI | 86.71▼ | -1.91 (-2.16%) | 88.92 | 86.49 | 1,830,100 |
| SGLC | 39.38▲ | +0.15 (+0.38%) | 39.77 | 39.38 | 187,571 |
| SGML | 16.37▲ | +3.77 (+29.92%) | 16.88 | 14.40 | 18,031,200 |
| SGRP | 0.80▲ | +0.0183 (+2.34%) | 0.8121 | 0.796 | 25,730 |
| SHEL | 82.28▲ | +1.50 (+1.86%) | 82.29 | 80.79 | 7,042,723 |
| SHEN | 13.55▲ | +0.13 (+0.97%) | 13.56 | 13.38 | 258,491 |
| SHM | 48.43▲ | +0.02 (+0.04%) | 48.45 | 48.42 | 138,300 |
| SHMD | 7.02▼ | -0.32 (-4.36%) | 7.34 | 6.5225 | 547,675 |
| SHOO | 35.82▼ | -1.54 (-4.12%) | 37.43 | 34.52 | 4,131,100 |
| SHPD | 22.3981▼ | -0.6449 (-2.80%) | 22.81 | 21.79 | 14,701 |
| SHPU | 14.86▲ | +0.81 (+5.77%) | 15.64 | 14.23 | 125,031 |
| SHY | 83.04▼ | -0.02 (-0.02%) | 83.04 | 83.01 | 4,495,643 |
| SIO | 26.266▼ | -0.014 (-0.05%) | 26.29 | 26.25 | 17,338 |
| SIOO | 19.394▲ | +0.089 (+0.46%) | 19.47 | 19.31 | 20,400 |
| SITE | 140.41▼ | -7.87 (-5.31%) | 148.7335 | 139.5975 | 1,058,624 |
| SITM | 418.17▲ | +13.38 (+3.31%) | 426.75 | 406.25 | 355,355 |
| SIVR | 84.03▲ | +0.96 (+1.16%) | 86.86 | 83.88 | 4,888,300 |
| SIZE | 168.27▲ | +0.21 (+0.12%) | 168.52 | 167.575 | 6,230 |
| SJCP | 25.415▼ | -0.005 (-0.02%) | 25.415 | 25.415 | 100 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 100 |
| SKK | 0.2276▼ | -0.0042 (-1.81%) | 0.2327 | 0.2161 | 606,150 |
| SKY | 92.55▼ | -2.70 (-2.83%) | 95.11 | 90.12 | 519,819 |
| SKYY | 109.93▲ | +1.93 (+1.79%) | 110.31 | 108.00 | 317,700 |
| SLAB | 204.16▼ | -0.19 (-0.09%) | 204.90 | 204.07 | 575,000 |
| SLDR | 50.375▲ | +0.005 (+0.01%) | 50.375 | 50.375 | 3 |
| SLGB | 1.31▼ | -0.03 (-2.24%) | 1.39 | 1.27 | 95,300 |
| SLNO | 41.01▲ | +1.85 (+4.72%) | 41.62 | 39.08 | 1,552,810 |
| SLV | 80.04▲ | +0.96 (+1.21%) | 82.73 | 79.88 | 63,762,500 |
| SLXN | 1.65▲ | +0.15 (+10.00%) | 1.67 | 1.49 | 62,800 |
| SMBC | 65.00▲ | +2.04 (+3.24%) | 65.52 | 63.47 | 41,536 |
| SMIZ | 39.6874▲ | +0.2574 (+0.65%) | 39.83 | 39.37 | 27,506 |
| SMLF | 79.51▲ | +0.44 (+0.56%) | 79.96 | 78.96 | 403,311 |
| SMLL | 19.9002▲ | +0.0059 (+0.03%) | 19.95 | 19.79 | 655 |
| SN | 128.90▲ | +0.79 (+0.62%) | 130.00 | 124.945 | 1,633,265 |
| SNAG | 6.2615▲ | +0.2405 (+3.99%) | 6.30 | 5.99 | 5,695 |
| SNAP | 5.07▲ | +0.10 (+2.01%) | 5.08 | 4.94 | 23,468,145 |
| SNEX | 128.10▲ | +0.83 (+0.65%) | 129.51 | 125.74 | 292,100 |
| SNPE | 63.96▲ | +0.53 (+0.84%) | 64.01 | 63.65 | 575,500 |
| SNTH | 27.93▲ | +0.29 (+1.05%) | 27.93 | 27.7701 | 19,804 |
| SNX | 158.22▲ | +0.98 (+0.62%) | 159.40 | 156.70 | 536,714 |
| SOBO | 32.69▲ | +0.90 (+2.83%) | 32.75 | 31.61 | 1,470,343 |
| SOCA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 74,600 |
| SOFI | 19.29▲ | +0.63 (+3.38%) | 19.62 | 18.93 | 67,113,571 |
| SOFX | 14.36▲ | +0.94 (+7.00%) | 14.79 | 13.82 | 598,867 |
| SOS | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.21 | 10,000 |
| SOYB | 23.74▲ | +0.17 (+0.72%) | 23.75 | 23.45 | 71,900 |
| SPD | 39.16▲ | +0.2492 (+0.64%) | 39.26 | 39.0476 | 11,856 |
| SPDV | 38.23▼ | -0.1208 (-0.31%) | 38.38 | 37.90 | 7,800 |
| SPDW | 49.87▲ | +0.52 (+1.05%) | 49.92 | 49.63 | 4,154,100 |
| SPEU | 56.36▲ | +0.46 (+0.82%) | 56.38 | 56.08 | 49,300 |
| SPGM | 81.06▲ | +0.56 (+0.70%) | 81.19 | 80.72 | 241,400 |
| SPGP | 115.89▲ | +0.76 (+0.66%) | 116.05 | 114.98 | 49,900 |
| SPLV | 76.19▼ | -0.13 (-0.17%) | 76.34 | 75.555 | 2,979,508 |
| SPMD | 62.98▲ | +0.23 (+0.37%) | 63.21 | 62.525 | 1,884,322 |
| SPPL | 2.9399▲ | +0.2699 (+10.11%) | 2.94 | 2.7327 | 8,983 |
| SPRY | 9.24▲ | +0.10 (+1.09%) | 9.415 | 9.065 | 851,649 |
| SPSM | 50.91▲ | +0.16 (+0.32%) | 51.07 | 50.41 | 1,312,511 |
| SPTB | 30.76▼ | -0.005 (-0.02%) | 30.77 | 30.73 | 98,790 |
| SPTI | 29.08▼ | -0.01 (-0.03%) | 29.10 | 29.06 | 1,300,800 |
| SPTM | 84.27▲ | +0.67 (+0.80%) | 84.35 | 83.91 | 659,100 |
| SPXT | 107.31▲ | +0.60 (+0.56%) | 107.31 | 106.5601 | 8,328 |
| SPXX | 18.01▲ | +0.06 (+0.33%) | 18.11 | 17.98 | 38,000 |
| SPYD | 47.66▼ | -0.21 (-0.44%) | 47.92 | 47.235 | 3,542,521 |
| SPYX | 56.82▲ | +0.50 (+0.89%) | 56.8499 | 56.55 | 39,428 |
| SQFT | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.80 | 3,732 |
| SRRK | 46.97▼ | -0.05 (-0.11%) | 47.92 | 46.785 | 467,389 |
| SSD | 191.35▼ | -6.47 (-3.27%) | 198.91 | 189.58 | 199,706 |
| SSTI | 7.25▲ | +0.02 (+0.28%) | 7.44 | 7.225 | 116,873 |
| SSTK | 15.87▲ | +0.08 (+0.51%) | 16.09 | 15.60 | 400,514 |
| STBQ | 21.9464▲ | +1.1114 (+5.33%) | 22.07 | 21.46 | 5,112 |
| STEP | 46.55▲ | +0.80 (+1.75%) | 46.955 | 44.68 | 1,634,230 |
| STFS | 0.1027▲ | +0.0021 (+2.09%) | 0.106 | 0.0908 | 1,374,197 |
| STI | 4.03▲ | +0.24 (+6.33%) | 4.15 | 3.81 | 90,753 |
| STKE | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.28 | 158,633 |
| STKS | 2.05▲ | +0.03 (+1.49%) | 2.1847 | 2.05 | 5,513 |
| STLD | 191.53▲ | +0.66 (+0.35%) | 193.93 | 190.34 | 1,219,100 |
| STRA | 75.98▲ | +0.55 (+0.73%) | 75.98 | 74.10 | 350,900 |
| STRS | 30.49▲ | +1.03 (+3.50%) | 30.49 | 29.80 | 4,018 |
| STRV | 44.69▲ | +0.44 (+0.99%) | 44.69 | 44.4465 | 35,352 |
| STRW | 12.96▲ | +0.65 (+5.28%) | 13.19 | 12.28 | 47,747 |
| STRZ | 9.28 | +0.00 (+0.00%) | 9.48 | 9.05 | 188,266 |
| STT | 131.62▲ | +4.39 (+3.45%) | 131.69 | 127.64 | 2,029,134 |
| STXK | 35.698▲ | +0.068 (+0.19%) | 35.7189 | 35.5574 | 11,497 |
| STZ | 155.12▼ | -4.95 (-3.09%) | 157.60 | 154.07 | 2,752,702 |
| SUPL | 44.7613▼ | -0.1627 (-0.36%) | 44.7613 | 44.7613 | 7 |
| SURE | 132.666▲ | +0.2419 (+0.18%) | 132.666 | 132.666 | 55 |
| SUSL | 122.5908▲ | +0.8908 (+0.73%) | 122.70 | 122.10 | 131,070 |
| SUUN | 0.80▲ | +0.036 (+4.71%) | 0.8093 | 0.74 | 566,955 |
| SVCO | 3.43▲ | +0.03 (+0.88%) | 3.64 | 3.34 | 60,418 |
| SVRN | 0.4174▲ | +0.0262 (+6.70%) | 0.4288 | 0.3912 | 653,842 |
| SWAN | 33.00▲ | +0.18 (+0.55%) | 33.00 | 32.90 | 4,534 |
| SWBI | 11.76▼ | -0.12 (-1.01%) | 11.95 | 11.66 | 240,400 |
| SWK | 85.26▼ | -3.99 (-4.47%) | 89.66 | 84.83 | 1,827,700 |
| SY | 3.26▲ | +0.02 (+0.62%) | 3.35 | 3.25 | 267,205 |