Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNYR | 0.1967▼ | -0.0112 (-5.39%) | 0.2154 | 0.185 | 1,223,015 |
| SOGP | 11.56▼ | -0.84 (-6.77%) | 12.37 | 11.37 | 39,035 |
| SOLR | 35.113▼ | -0.066 (-0.19%) | 35.113 | 35.113 | 28 |
| SONY | 21.31▼ | -0.84 (-3.79%) | 21.6172 | 21.215 | 6,546,226 |
| SOUN | 7.02▼ | -0.47 (-6.28%) | 7.606 | 6.76 | 25,498,854 |
| SOUX | 14.2572▼ | -2.0652 (-12.65%) | 16.65 | 13.24 | 148,032 |
| SOXY | 98.0695▼ | -2.2635 (-2.26%) | 100.61 | 92.22 | 17,213 |
| SPAI | 5.22▼ | -0.42 (-7.45%) | 5.8172 | 5.15 | 231,135 |
| SPBC | 46.7345▼ | -0.2185 (-0.47%) | 46.749 | 45.95 | 1,894 |
| SPDV | 38.913▲ | +0.0506 (+0.13%) | 38.94 | 38.57 | 11,183 |
| SPHD | 50.54▲ | +0.62 (+1.24%) | 50.595 | 50.05 | 1,218,886 |
| SPHL | 3.29▼ | -1.36 (-29.25%) | 5.94 | 3.22 | 386,252 |
| SPMC | 11.7599▲ | +0.0699 (+0.60%) | 11.9381 | 11.61 | 20,524 |
| SPXN | 81.1307▼ | -0.4774 (-0.58%) | 81.1307 | 79.688 | 8,069 |
| SQNS | 3.29▼ | -0.25 (-7.06%) | 3.7229 | 3.26 | 256,340 |
| SQS | 27.2016▼ | -0.2081 (-0.76%) | 27.72 | 26.57 | 86,410 |
| SRI | 7.03▼ | -0.20 (-2.77%) | 7.365 | 6.86 | 294,222 |
| SROI | 36.4258▲ | +0.0474 (+0.13%) | 36.4258 | 36.4258 | 3,451 |
| SSBI | 13.49▲ | +0.08 (+0.60%) | 13.49 | 13.49 | 375 |
| SSCP | 24.8252▲ | +0.1872 (+0.76%) | 25.06 | 24.78 | 352 |
| SSM | 3.97▼ | -0.30 (-7.03%) | 3.97 | 3.8131 | 1,896 |
| SSMG | 26.6425▲ | +0.0637 (+0.24%) | 26.6425 | 26.6425 | 36 |
| STAK | 5.65▲ | +0.52 (+10.14%) | 8.30 | 4.40 | 2,979,729 |
| STC | 66.11▲ | +1.05 (+1.61%) | 67.095 | 65.76 | 121,302 |
| STEL | 37.99▲ | +0.35 (+0.93%) | 38.33 | 37.70 | 510,323 |
| STKE | 1.21▼ | -0.08 (-6.20%) | 1.305 | 1.185 | 132,340 |
| STRZ | 27.27▲ | +1.02 (+3.89%) | 27.635 | 26.23 | 129,976 |
| STXG | 54.16▼ | -0.2942 (-0.54%) | 54.905 | 53.09 | 4,568 |
| STXS | 1.85▲ | +0.04 (+2.21%) | 1.875 | 1.805 | 183,680 |
| SU | 61.20▼ | -2.05 (-3.24%) | 63.065 | 60.505 | 5,936,955 |
| SUGP | 1.00▲ | +0.0523 (+5.52%) | 1.00 | 0.7737 | 2,328,371 |
| SUPP | 83.3003▲ | +0.3747 (+0.45%) | 84.57 | 83.3003 | 352 |
| SURI | 17.203▲ | +0.199 (+1.17%) | 17.215 | 17.10 | 1,575 |
| SUSA | 151.09▼ | -0.25 (-0.17%) | 152.42 | 147.8672 | 20,458 |
| SVM | 10.07▼ | -0.59 (-5.53%) | 10.77 | 9.69 | 4,744,381 |
| SVOL | 15.84▼ | -0.11 (-0.69%) | 16.04 | 15.61 | 415,972 |
| SVRA | 4.93▼ | -0.13 (-2.57%) | 5.05 | 4.73 | 3,107,749 |
| SWIM | 5.60▲ | +0.22 (+4.09%) | 5.72 | 5.42 | 746,728 |
| SWX | 88.02▼ | -0.38 (-0.43%) | 89.38 | 87.915 | 669,840 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.92 | 5.885 | 110,555 |
| SYBT | 73.95▲ | +1.40 (+1.93%) | 75.00 | 73.21 | 163,593 |
| SYPR | 2.62▼ | -0.24 (-8.39%) | 2.95 | 2.61 | 113,563 |
| TACN | 27.653▲ | +0.029 (+0.10%) | 27.95 | 27.653 | 2,175 |
| TACU | 26.84▼ | -0.06 (-0.22%) | 26.84 | 26.48 | 1,345 |
| TALO | 14.75▼ | -0.20 (-1.34%) | 14.825 | 14.325 | 1,293,623 |
| TAXF | 50.62▲ | +0.04 (+0.08%) | 50.6499 | 50.57 | 25,513 |
| TCBS | 16.78▼ | -0.02 (-0.12%) | 16.80 | 16.78 | 2,451 |
| TCX | 13.54▲ | +0.34 (+2.58%) | 13.91 | 13.19 | 23,694 |
| TDOT | 11.63▼ | -0.3117 (-2.61%) | 11.63 | 11.55 | 951 |
| TEC | 31.8969▼ | -0.4001 (-1.24%) | 32.02 | 31.60 | 808 |
| TECB | 68.9123▼ | -1.0362 (-1.48%) | 70.135 | 67.56 | 12,419 |
| TEK | 39.0159▼ | -0.6529 (-1.65%) | 39.71 | 37.8881 | 6,894 |
| TFX | 135.75▲ | +4.01 (+3.04%) | 136.15 | 131.90 | 579,510 |
| TGEN | 5.67▼ | -0.42 (-6.90%) | 6.3399 | 5.3001 | 606,657 |
| TGLS | 43.59▲ | +1.25 (+2.95%) | 44.39 | 42.72 | 138,227 |
| TGRT | 44.8666▼ | -0.3083 (-0.68%) | 45.5463 | 43.855 | 61,183 |
| TGRW | 46.80▼ | -0.3632 (-0.77%) | 47.50 | 45.87 | 21,619 |
| TGS | 29.87▲ | +0.35 (+1.19%) | 29.9799 | 28.67 | 472,902 |
| THEQ | 29.4214▼ | -0.0653 (-0.22%) | 29.545 | 29.16 | 4,247 |
| THG | 192.43▲ | +1.56 (+0.82%) | 194.445 | 191.455 | 212,176 |
| THIR | 33.53▼ | -0.25 (-0.74%) | 33.53 | 32.83 | 21,189 |
| THMR | 25.7815▼ | -0.3123 (-1.20%) | 26.09 | 25.57 | 1,369 |
| THMZ | 32.8505▼ | -0.0286 (-0.09%) | 32.8505 | 32.29 | 3,200 |
| THRY | 3.80▲ | +0.01 (+0.26%) | 3.95 | 3.715 | 448,664 |
| THYM | 50.80▲ | +0.05 (+0.10%) | 50.83 | 50.80 | 461 |
| TIGO | 87.36▲ | +3.69 (+4.41%) | 87.50 | 84.495 | 1,092,013 |
| TII | 1.97▼ | -0.15 (-7.08%) | 2.15 | 1.93 | 273,970 |
| TKLF | 1.99 | +0.00 (+0.00%) | 1.99 | 1.85 | 7,410 |
| TLIH | 4.19▲ | +0.174 (+4.33%) | 4.23 | 3.7834 | 9,793 |
| TLRY | 5.17▲ | +0.14 (+2.78%) | 5.46 | 5.01 | 4,908,548 |
| TLS | 4.41▲ | +0.06 (+1.38%) | 4.59 | 4.20 | 1,057,729 |
| TMDX | 74.29▲ | +3.15 (+4.43%) | 75.825 | 70.65 | 1,224,698 |
| TMHC | 71.64▲ | +0.20 (+0.28%) | 71.66 | 71.50 | 7,138,689 |
| TMNL | 50.3631▲ | +0.0381 (+0.08%) | 50.3631 | 50.3631 | 1 |
| TMQ | 3.74▼ | -0.20 (-5.08%) | 4.055 | 3.61 | 2,938,792 |
| TNGY | 9.99▼ | -0.12 (-1.19%) | 10.07 | 9.88 | 30,993 |
| TNXT | 26.5014▼ | -0.075 (-0.28%) | 26.5014 | 25.95 | 2,519 |
| TOP | 1.08▲ | +0.03 (+2.86%) | 1.19 | 1.02 | 188,128 |
| TOPC | 33.79▼ | -0.01 (-0.03%) | 33.81 | 33.65 | 4,556 |
| TOPT | 32.95▼ | -0.30 (-0.90%) | 33.475 | 32.305 | 416,612 |
| TOVX | 0.2417▼ | -0.0173 (-6.68%) | 0.2614 | 0.221 | 1,389,773 |
| TPFI | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.78 | 1,351 |
| TQQY | 13.0607▼ | -0.1011 (-0.77%) | 13.23 | 12.9203 | 13,958 |
| TRAW | 1.31▼ | -0.06 (-4.38%) | 1.3942 | 1.31 | 295,835 |
| TRT | 10.01▼ | -0.53 (-5.03%) | 10.525 | 9.35 | 937,322 |
| TRUP | 22.17▲ | +0.12 (+0.54%) | 22.74 | 22.05 | 277,075 |
| TRUT | 30.6013▼ | -0.6043 (-1.94%) | 31.54 | 29.50 | 766,778 |
| TS | 61.31▼ | -1.50 (-2.39%) | 62.80 | 60.49 | 1,255,906 |
| TSCM | 20.0556▲ | +0.0478 (+0.24%) | 20.0556 | 19.64 | 1,172 |
| TSEM | 228.08▼ | -13.96 (-5.77%) | 247.175 | 209.84 | 3,189,295 |
| TSLI | 24.21▼ | -1.5266 (-5.93%) | 25.7001 | 22.93 | 23,075 |
| TSPA | 46.53▼ | -0.11 (-0.24%) | 46.99 | 45.60 | 137,172 |
| TSRS | 27.291▲ | +0.4569 (+1.70%) | 27.34 | 27.24 | 2,790 |
| TSYY | 23.35▼ | -0.16 (-0.68%) | 23.79 | 23.18 | 83,450 |
| TTEC | 2.19▲ | +0.01 (+0.46%) | 2.241 | 2.095 | 648,477 |
| TTRX | 5.055▼ | -0.275 (-5.16%) | 5.20 | 4.8273 | 43,684 |
| TUYA | 1.91▼ | -0.02 (-1.04%) | 1.945 | 1.87 | 508,425 |
| TXNU | 51.15▼ | -0.94 (-1.80%) | 53.39 | 46.19 | 25,713 |
| TXRH | 164.00▼ | -3.78 (-2.25%) | 169.25 | 163.455 | 1,115,933 |
| TXS | 39.5005▼ | -0.006 (-0.02%) | 39.65 | 38.99 | 1,695 |