Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 52.41▼ | -0.53 (-1.00%) | 52.87 | 52.25 | 29,083,585 |
| PYPU | 30.2133▼ | -0.7142 (-2.31%) | 30.71 | 30.20 | 8,463 |
| PZG | 1.35▲ | +0.02 (+1.50%) | 1.375 | 1.3201 | 303,385 |
| PZZA | 19.78▼ | -0.33 (-1.64%) | 20.2103 | 19.61 | 2,869,812 |
| QABA | 66.87▼ | -0.0754 (-0.11%) | 66.93 | 66.27 | 117,900 |
| QCLS | 0.7633▲ | +0.0033 (+0.43%) | 0.8964 | 0.703 | 4,358,514 |
| QCRH | 99.98▼ | -0.90 (-0.89%) | 100.21 | 97.62 | 277,928 |
| QDIV | 39.381▼ | -0.3089 (-0.78%) | 39.381 | 39.381 | 491 |
| QIDX | 11.429▼ | -0.0386 (-0.34%) | 11.429 | 11.3901 | 575 |
| QLV | 79.01▼ | -0.49 (-0.62%) | 79.37 | 78.865 | 14,243 |
| QNC | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.65 | 2,908,921 |
| QNCX | 29.48▲ | +2.47 (+9.14%) | 30.00 | 27.20 | 48,836 |
| QQXT | 96.73▼ | -0.6906 (-0.71%) | 96.93 | 96.68 | 7,200 |
| QVAL | 60.0525▼ | -0.5428 (-0.90%) | 60.54 | 60.05 | 17,384 |
| QVMM | 34.106▼ | -0.1095 (-0.32%) | 34.106 | 34.02 | 10,056 |
| QVMS | 32.7208▼ | -0.1672 (-0.51%) | 32.7208 | 32.60 | 8,564 |
| RAFE | 49.60▼ | -0.21 (-0.42%) | 49.60 | 49.435 | 15,421 |
| RBBN | 1.72▲ | +0.05 (+2.99%) | 1.765 | 1.64 | 1,671,823 |
| RBCAA | 93.84▲ | +0.03 (+0.03%) | 94.14 | 92.00 | 234,878 |
| RBNE | 2.46▼ | -0.045 (-1.80%) | 2.52 | 2.35 | 10,383 |
| RCAT | 6.76▼ | -0.335 (-4.72%) | 7.22 | 6.70 | 13,513,171 |
| RCAX | 9.37▼ | -1.0016 (-9.66%) | 10.68 | 9.3125 | 106,448 |
| RCBC | 52.42▼ | -0.55 (-1.04%) | 53.005 | 50.955 | 385,031 |
| RCON | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 632,700 |
| RDI | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.97 | 68,100 |
| RDIB | 15.92▲ | +0.02 (+0.13%) | 16.48 | 14.57 | 15,198 |
| RDIV | 59.72▼ | -0.58 (-0.96%) | 60.03 | 59.67 | 65,857 |
| RDVY | 79.31▲ | +0.12 (+0.15%) | 79.35 | 78.875 | 950,256 |
| REED | 0.78▼ | -0.01 (-1.27%) | 0.90 | 0.70 | 633,700 |
| REET | 26.22▼ | -0.27 (-1.02%) | 26.34 | 26.205 | 2,269,469 |
| REG | 72.95▼ | -0.17 (-0.23%) | 73.32 | 72.34 | 2,437,820 |
| REIT | 28.89▼ | -0.27 (-0.93%) | 29.01 | 28.89 | 7,619 |
| REK | 16.38▲ | +0.17 (+1.05%) | 16.38 | 16.27 | 7,500 |
| RES | 5.86▼ | -0.07 (-1.18%) | 5.96 | 5.82 | 3,458,900 |
| RESM | 23.3215▼ | -0.1615 (-0.69%) | 23.3215 | 23.3215 | 8 |
| RETL | 7.08▼ | -0.22 (-3.01%) | 7.27 | 7.07 | 353,900 |
| REVS | 33.4267▼ | -0.1733 (-0.52%) | 33.58 | 33.375 | 11,921 |
| REZ | 89.72▼ | -1.41 (-1.55%) | 90.81 | 89.64 | 52,936 |
| RF | 28.50▲ | +0.02 (+0.07%) | 28.76 | 28.285 | 16,421,095 |
| RFDA | 72.1245▼ | -0.3131 (-0.43%) | 72.1245 | 72.04 | 1,546 |
| RFIX | 36.09▼ | -0.14 (-0.39%) | 36.586 | 35.78 | 226,406 |
| RFV | 146.76▼ | -0.852 (-0.58%) | 147.45 | 146.24 | 4,900 |
| RGCO | 21.37▼ | -0.305 (-1.41%) | 21.6292 | 21.22 | 26,262 |
| RHI | 37.38▲ | +0.13 (+0.35%) | 37.38 | 36.21 | 2,930,536 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RIFR | 27.615▼ | -0.1588 (-0.57%) | 27.6489 | 27.5451 | 4,318 |
| RIG | 5.64▼ | -0.02 (-0.35%) | 5.75 | 5.62 | 41,057,102 |
| RINT | 32.3331▼ | -0.3519 (-1.08%) | 32.3491 | 32.21 | 11,215 |
| RISE | 18.828▼ | -0.1677 (-0.88%) | 18.828 | 18.828 | 18 |
| RITA | 20.4492▼ | -0.2477 (-1.20%) | 20.4902 | 20.4492 | 2,106 |
| RITM | 9.35▼ | -0.14 (-1.48%) | 9.50 | 9.32 | 11,121,354 |
| RJVI | 24.5657▼ | -0.0353 (-0.14%) | 24.584 | 24.525 | 28,810 |
| RKTO | 0.79 | +0.00 (+0.00%) | 0.81 | 0.77 | 182,880 |
| RLY | 37.29▼ | -0.30 (-0.80%) | 37.56 | 37.26 | 108,530 |
| RNGR | 16.26▼ | -0.25 (-1.51%) | 16.50 | 16.07 | 389,668 |
| RNTY | 46.7292▼ | -0.3266 (-0.69%) | 46.925 | 46.7292 | 589 |
| ROE | 42.84▼ | -0.0327 (-0.08%) | 42.93 | 42.615 | 21,838 |
| ROPE | 29.5005▼ | -0.1022 (-0.35%) | 29.51 | 29.45 | 4,099 |
| ROUS | 67.19▼ | -0.22 (-0.33%) | 67.51 | 66.91 | 27,084 |
| RPT | 11.39▼ | -0.48 (-4.04%) | 11.90 | 11.39 | 53,277 |
| RPV | 119.75▼ | -1.47 (-1.21%) | 120.79 | 119.70 | 85,600 |
| RQI | 11.37▼ | -0.10 (-0.87%) | 11.46 | 11.362 | 454,396 |
| RRX | 148.05▲ | +0.09 (+0.06%) | 151.80 | 145.98 | 1,810,500 |
| RSDE | 23.7289▼ | -0.0711 (-0.30%) | 23.7289 | 23.70 | 1,898 |
| RSMC | 27.6192▼ | -0.0238 (-0.09%) | 27.6192 | 27.51 | 1,941 |
| RSP | 212.29▼ | -1.02 (-0.48%) | 212.98 | 211.66 | 6,023,500 |
| RSPD | 52.43▼ | -0.54 (-1.02%) | 52.73 | 52.41 | 90,800 |
| RSPE | 33.923▼ | -0.1998 (-0.59%) | 33.95 | 33.89 | 3,578 |
| RSPF | 81.33▲ | +0.25 (+0.31%) | 81.43 | 80.73 | 39,900 |
| RSPR | 34.5248▼ | -0.3893 (-1.12%) | 34.7799 | 34.5248 | 2,812 |
| RTH | 253.41▼ | -0.5063 (-0.20%) | 254.32 | 252.94 | 1,800 |
| RVMD | 190.95▼ | -5.99 (-3.04%) | 197.10 | 188.18 | 5,819,812 |
| RWIN | 27.3301▼ | -0.2675 (-0.97%) | 27.3301 | 27.3301 | 9 |
| RWJ | 58.05▼ | -0.53 (-0.90%) | 58.41 | 57.76 | 94,300 |
| RWK | 142.72▼ | -0.94 (-0.65%) | 143.10 | 142.61 | 15,200 |
| RWL | 131.66▼ | -0.89 (-0.67%) | 132.27 | 131.58 | 219,000 |
| RWO | 47.81▼ | -0.57 (-1.18%) | 48.17 | 47.81 | 63,200 |
| RWR | 107.91▼ | -1.01 (-0.93%) | 108.61 | 107.81 | 180,000 |
| RY | 203.30▼ | -0.27 (-0.13%) | 203.74 | 201.45 | 606,198 |
| RYM | 22.41▼ | -0.36 (-1.58%) | 22.97 | 21.01 | 16,322 |
| RYN | 20.14▲ | +0.14 (+0.70%) | 20.21 | 19.78 | 4,416,486 |
| RYOJ | 3.64▼ | -0.085 (-2.28%) | 3.92 | 3.61 | 14,445 |
| RYZ | 24.27▼ | -0.415 (-1.68%) | 24.38 | 23.97 | 314,018 |
| RZLT | 3.84▼ | -0.11 (-2.78%) | 3.95 | 3.665 | 2,527,144 |
| SAA | 32.92▼ | -0.3682 (-1.11%) | 32.98 | 32.85 | 900 |
| SAIH | 25.82▲ | +0.09 (+0.35%) | 26.53 | 25.72 | 9,930 |
| SASS | 23.8047▲ | +0.079 (+0.33%) | 23.8047 | 23.73 | 2,711 |
| SBAC | 178.59▼ | -2.54 (-1.40%) | 181.92 | 178.28 | 1,847,102 |
| SBB | 23.7153▲ | +0.1473 (+0.62%) | 23.7999 | 23.53 | 864 |
| SBCF | 33.70▲ | +0.05 (+0.15%) | 33.82 | 33.24 | 1,671,385 |
| SCD | 15.25▼ | -0.02 (-0.13%) | 15.3499 | 15.19 | 54,150 |
| SCHD | 33.68▼ | -0.21 (-0.62%) | 33.7899 | 33.58 | 22,368,065 |
| SCHH | 22.74▼ | -0.23 (-1.00%) | 22.88 | 22.74 | 6,908,900 |
| SCHJ | 24.24▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 458,723 |
| SCHO | 23.89▼ | -0.02 (-0.08%) | 23.90 | 23.88 | 3,180,473 |
| SCHP | 25.44▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 5,135,900 |
| SCHR | 23.93▼ | -0.07 (-0.29%) | 23.95 | 23.92 | 3,271,700 |
| SCHV | 34.02▼ | -0.03 (-0.09%) | 34.06 | 33.88 | 2,401,900 |
| SCO | 19.99▼ | -0.31 (-1.53%) | 20.25 | 19.94 | 4,192,200 |
| SDD | 9.21▲ | +0.12 (+1.32%) | 9.26 | 9.21 | 1,700 |