Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORT | 10.47▼ | -0.07 (-0.66%) | 10.555 | 10.42 | 802,367 |
| MRNY | 18.04▼ | -0.86 (-4.55%) | 18.675 | 17.8501 | 123,315 |
| MRSK | 36.8896▼ | -0.0304 (-0.08%) | 36.9699 | 36.785 | 13,874 |
| MRTN | 14.83▲ | +0.08 (+0.54%) | 15.21 | 14.805 | 971,925 |
| MRX | 52.14▲ | +2.07 (+4.13%) | 52.21 | 50.00 | 1,185,793 |
| MS | 188.65▼ | -2.40 (-1.26%) | 191.76 | 186.90 | 2,953,895 |
| MSAI | 5.57▼ | -0.67 (-10.74%) | 6.15 | 5.4001 | 61,502 |
| MSC | 2.50▼ | -0.16 (-6.02%) | 2.50 | 2.50 | 206 |
| MSEX | 54.33▲ | +0.85 (+1.59%) | 55.14 | 53.86 | 95,680 |
| MSGE | 61.70▲ | +0.03 (+0.05%) | 62.055 | 61.105 | 135,941 |
| MSIF | 12.31▼ | -0.44 (-3.45%) | 12.72 | 12.30 | 219,239 |
| MSW | 1.15▲ | +0.01 (+0.88%) | 1.22 | 1.135 | 160,814 |
| MT | 59.54▼ | -1.50 (-2.46%) | 61.34 | 58.59 | 1,603,821 |
| MTC | 6.50▲ | +0.15 (+2.36%) | 6.84 | 6.17 | 62,881 |
| MTEK | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.30 | 69,766 |
| MTGP | 44.435▼ | -0.0809 (-0.18%) | 44.57 | 44.435 | 1,929 |
| MTW | 13.36▲ | +0.54 (+4.21%) | 13.45 | 12.88 | 214,935 |
| MUB | 107.33▲ | +0.02 (+0.02%) | 107.40 | 107.15 | 3,717,246 |
| MUX | 23.95▼ | -0.77 (-3.11%) | 24.59 | 23.12 | 759,663 |
| MVIS | 0.634▼ | -0.0433 (-6.39%) | 0.68 | 0.63 | 3,262,693 |
| MXI | 111.11▼ | -0.97 (-0.87%) | 111.6569 | 110.6619 | 6,177 |
| MYCI | 24.895▼ | -0.03 (-0.12%) | 24.92 | 24.8725 | 6,945 |
| MYCL | 24.855▼ | -0.0507 (-0.20%) | 24.8689 | 24.855 | 527 |
| MYCM | 24.8296▼ | -0.0451 (-0.18%) | 24.8296 | 24.825 | 650 |
| MYGN | 4.79▼ | -0.29 (-5.71%) | 5.065 | 4.545 | 1,201,611 |
| MYHD | 25.035▼ | -0.035 (-0.14%) | 25.045 | 25.035 | 270 |
| MYSE | 2.99▼ | -0.38 (-11.28%) | 3.40 | 2.97 | 947,008 |
| NABL | 4.91▼ | -0.37 (-7.01%) | 5.16 | 4.85 | 596,653 |
| NAKA | 0.2258▼ | -0.0172 (-7.08%) | 0.2425 | 0.2232 | 6,498,891 |
| NATR | 26.86▼ | -0.05 (-0.19%) | 27.40 | 26.73 | 31,508 |
| NCPB | 25.095▼ | -0.04 (-0.16%) | 25.095 | 25.095 | 13 |
| NDRA | 5.00▼ | -0.40 (-7.41%) | 5.36 | 5.00 | 7,496 |
| NEM | 111.06▼ | -0.79 (-0.71%) | 111.19 | 107.88 | 8,788,122 |
| NEMD | 52.889▼ | -0.2828 (-0.53%) | 53.16 | 52.76 | 14,780 |
| NEMG | 20.6161▼ | -0.3242 (-1.55%) | 20.8699 | 19.855 | 14,568 |
| NEOV | 2.80▼ | -0.06 (-2.10%) | 2.94 | 2.73 | 383,745 |
| NEUP | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.80 | 14,572 |
| NEWT | 12.53▼ | -0.19 (-1.49%) | 12.73 | 12.38 | 110,062 |
| NFJ | 14.07▲ | +0.02 (+0.14%) | 14.09 | 13.97 | 104,367 |
| NFLY | 10.23▼ | -0.1361 (-1.31%) | 10.4093 | 10.17 | 71,239 |
| NFRA | 65.975▲ | +0.9058 (+1.39%) | 66.0945 | 65.32 | 89,449 |
| NFTY | 53.955▼ | -0.475 (-0.87%) | 54.42 | 53.56 | 22,481 |
| NICE | 98.73▼ | -6.87 (-6.51%) | 102.52 | 96.60 | 714,005 |
| NIKL | 17.20▼ | -0.57 (-3.21%) | 17.78 | 17.04 | 89,093 |
| NIO | 6.28▼ | -0.20 (-3.09%) | 6.44 | 6.20 | 32,119,011 |
| NIOG | 21.4002▼ | -1.2798 (-5.64%) | 22.60 | 21.00 | 19,454 |
| NMBL | 20.4546▼ | -0.1623 (-0.79%) | 20.50 | 20.4546 | 480 |
| NMFC | 8.06▼ | -0.24 (-2.89%) | 8.29 | 8.03 | 1,075,764 |
| NMIH | 41.16▲ | +0.88 (+2.18%) | 41.22 | 40.265 | 362,963 |
| NMR | 8.27▼ | -0.05 (-0.60%) | 8.375 | 8.155 | 2,347,984 |
| NMS | 12.0749▼ | -0.052 (-0.43%) | 12.0749 | 12.0749 | 862 |
| NOAH | 10.07▼ | -0.15 (-1.47%) | 10.18 | 10.015 | 52,849 |
| NOW | 84.78▼ | -18.29 (-17.75%) | 90.02 | 83.58 | 84,092,883 |
| NOWL | 3.61▼ | -1.99 (-35.54%) | 4.15 | 3.49 | 30,706,526 |
| NPFI | 26.105▼ | -0.05 (-0.19%) | 26.17 | 26.1001 | 141,519 |
| NPK | 139.91▲ | +1.78 (+1.29%) | 140.49 | 138.20 | 70,195 |
| NPKI | 14.71▲ | +0.20 (+1.38%) | 15.0354 | 14.56 | 508,450 |
| NPO | 288.78▲ | +4.98 (+1.75%) | 290.355 | 283.00 | 204,591 |
| NRC | 17.25▼ | -0.25 (-1.43%) | 17.46 | 16.985 | 70,431 |
| NRDY | 0.9065▼ | -0.0156 (-1.69%) | 0.93 | 0.8876 | 360,679 |
| NRIX | 16.57▼ | -0.06 (-0.36%) | 17.08 | 16.355 | 882,516 |
| NSI | 37.4003▼ | -0.6075 (-1.60%) | 37.74 | 37.36 | 2,173 |
| NSPR | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 92,947 |
| NTAP | 108.40▼ | -2.62 (-2.36%) | 110.865 | 106.68 | 2,449,205 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.07 | 7.95 | 39,582 |
| NTNX | 39.15▼ | -2.31 (-5.57%) | 40.275 | 38.18 | 2,517,004 |
| NTRS | 165.39▼ | -2.44 (-1.45%) | 168.735 | 163.16 | 1,190,794 |
| NTSI | 45.56▼ | -0.4398 (-0.96%) | 46.01 | 45.56 | 16,072 |
| NTSK | 9.79▼ | -0.58 (-5.59%) | 10.13 | 9.54 | 3,476,705 |
| NTSX | 56.41▼ | -0.23 (-0.41%) | 56.67 | 56.015 | 45,958 |
| NUGT | 187.32▼ | -9.47 (-4.81%) | 194.86 | 179.30 | 421,484 |
| NUMI | 25.195▲ | +0.005 (+0.02%) | 25.22 | 25.195 | 1,524 |
| NUS | 7.46▼ | -0.01 (-0.13%) | 7.59 | 7.42 | 331,190 |
| NUWE | 1.1895▲ | +0.0445 (+3.89%) | 1.21 | 1.15 | 40,534 |
| NVA | 6.16▼ | -0.23 (-3.60%) | 6.3699 | 6.03 | 245,218 |
| NVO | 38.52▼ | -0.63 (-1.61%) | 39.20 | 38.02 | 12,222,866 |
| NVOH | 21.252▼ | -0.3337 (-1.55%) | 21.42 | 21.15 | 1,250 |
| NVOX | 10.99▼ | -0.38 (-3.34%) | 11.32 | 10.7009 | 546,414 |
| NWFL | 30.85▲ | +0.15 (+0.49%) | 30.89 | 30.635 | 8,539 |
| NWGL | 0.94▲ | +0.04 (+4.44%) | 0.97 | 0.9221 | 27,683 |
| NXG | 54.83▲ | +1.11 (+2.07%) | 55.54 | 54.155 | 42,733 |
| NXJ | 12.39▲ | +0.02 (+0.16%) | 12.40 | 12.36 | 74,285 |
| NYAX | 66.24▲ | +1.97 (+3.07%) | 66.80 | 65.00 | 390,697 |
| NZAC | 44.2544▼ | -0.4451 (-1.00%) | 44.59 | 43.94 | 3,465 |
| NZF | 12.61 | +0.00 (+0.00%) | 12.61 | 12.53 | 335,298 |
| OAIM | 45.39▼ | -0.54 (-1.18%) | 45.85 | 44.98 | 19,968 |
| OARK | 32.50▼ | -1.2998 (-3.85%) | 33.26 | 32.45 | 14,392 |
| OASC | 32.63▼ | -0.17 (-0.52%) | 32.71 | 32.29 | 13,714 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| OBDC | 11.35▼ | -0.26 (-2.24%) | 11.5853 | 11.28 | 2,540,664 |
| OCC | 12.88▲ | +1.18 (+10.09%) | 13.77 | 11.66 | 496,291 |
| OCSL | 12.49▼ | -0.30 (-2.35%) | 12.85 | 12.49 | 577,753 |
| ODTE | 26.575▼ | -0.185 (-0.69%) | 26.7199 | 26.575 | 869 |
| ODV | 3.37▼ | -0.12 (-3.44%) | 3.52 | 3.275 | 2,157,533 |
| OESX | 9.26▼ | -0.24 (-2.53%) | 9.64 | 9.2536 | 20,613 |
| OFIX | 12.15▲ | +0.01 (+0.08%) | 12.33 | 12.015 | 154,294 |
| OGIG | 43.3852▼ | -1.7699 (-3.92%) | 44.23 | 43.12 | 13,616 |
| OGN | 8.60▼ | -0.54 (-5.91%) | 9.09 | 8.505 | 3,874,176 |
| OKTA | 76.04▼ | -2.66 (-3.38%) | 76.59 | 74.085 | 3,202,937 |
| OLED | 97.78▼ | -1.41 (-1.42%) | 99.59 | 96.25 | 565,757 |