Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 48.1197▼ | -0.1084 (-0.22%) | 48.1197 | 48.0601 | 18,518 |
| XHE | 89.54▼ | -0.79 (-0.87%) | 89.91 | 88.3443 | 11,446 |
| XLY | 116.09▲ | +3.70 (+3.29%) | 116.39 | 114.97 | 13,151,681 |
| XLYI | 22.75▲ | +0.6269 (+2.83%) | 22.795 | 22.64 | 5,780 |
| XMMO | 154.29▲ | +0.34 (+0.22%) | 156.6335 | 152.92 | 350,222 |
| XPAY | 52.54▲ | +0.37 (+0.71%) | 52.64 | 51.975 | 21,611 |
| XPL | 0.7341▲ | +0.0086 (+1.19%) | 0.7398 | 0.734 | 43,701 |
| XPRO | 15.95▲ | +0.72 (+4.73%) | 16.34 | 15.08 | 682,373 |
| XTL | 208.16▲ | +3.21 (+1.57%) | 208.455 | 204.335 | 235,095 |
| XTLB | 2.82▼ | -0.03 (-1.05%) | 2.82 | 2.50 | 1,735 |
| YDKG | 1.05▲ | +0.05 (+5.00%) | 1.08 | 0.9802 | 58,686 |
| YIBO | 1.24▼ | -0.02 (-1.59%) | 1.24 | 1.1405 | 2,143 |
| YMAX | 7.37▲ | +0.02 (+0.27%) | 7.3801 | 7.275 | 1,304,737 |
| YOU | 55.24▼ | -0.86 (-1.53%) | 56.04 | 53.62 | 1,353,031 |
| YOUL | 0.4198▼ | -0.0003 (-0.07%) | 0.4563 | 0.404 | 84,407 |
| YSPY | 14.955▲ | +0.01 (+0.07%) | 14.96 | 14.93 | 9,380 |
| YSWY | 20.92▲ | +0.02 (+0.10%) | 21.06 | 20.0501 | 163,735 |
| Z | 34.06▲ | +0.35 (+1.04%) | 34.22 | 33.2001 | 4,015,132 |
| ZEPP | 4.53▲ | +0.11 (+2.49%) | 4.80 | 4.30 | 41,535 |
| ZGN | 14.71▼ | -0.14 (-0.94%) | 14.965 | 14.625 | 562,705 |
| ZIM | 25.19▲ | +0.46 (+1.86%) | 25.255 | 24.5674 | 850,825 |
| ZION | 69.70▲ | +0.24 (+0.35%) | 70.19 | 69.05 | 1,195,315 |
| ZM | 96.07▲ | +3.75 (+4.06%) | 96.36 | 91.135 | 4,590,060 |
| ZONE | 0.36▲ | +0.0122 (+3.51%) | 0.39 | 0.31 | 7,443,558 |
| ZSL | 31.29▲ | +1.33 (+4.44%) | 32.26 | 31.24 | 1,595,186 |
| ZTEK | 0.68▲ | +0.1281 (+23.21%) | 0.68 | 0.5501 | 267,570 |
| ZUMZ | 19.67▼ | -0.13 (-0.66%) | 20.01 | 19.38 | 186,127 |