Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REW | 11.0983▼ | -0.4717 (-4.08%) | 11.41 | 11.08 | 18,701 |
| RFDA | 63.4987▲ | +0.2458 (+0.39%) | 63.58 | 63.43 | 3,963 |
| RFG | 52.89▲ | +0.55 (+1.05%) | 52.99 | 52.48 | 3,987 |
| RFLR | 28.852▲ | +0.0633 (+0.22%) | 29.04 | 28.838 | 5,500 |
| RGA | 205.70▲ | +1.92 (+0.94%) | 207.43 | 203.40 | 866,200 |
| RGNX | 14.59▲ | +1.08 (+7.99%) | 15.20 | 13.51 | 1,097,051 |
| RIET | 9.335▼ | -0.045 (-0.48%) | 9.40 | 9.33 | 67,300 |
| RIOT | 14.50▲ | +1.12 (+8.37%) | 14.64 | 13.69 | 19,279,800 |
| RIOX | 15.15▲ | +2.20 (+16.99%) | 15.16 | 13.53 | 247,900 |
| RLAY | 8.40▲ | +0.27 (+3.32%) | 8.685 | 8.14 | 5,826,565 |
| RLMD | 4.35▲ | +0.20 (+4.82%) | 4.41 | 4.15 | 3,414,060 |
| RMBS | 96.395▲ | +4.905 (+5.36%) | 97.51 | 92.15 | 3,087,319 |
| RNG | 29.62▲ | +0.02 (+0.07%) | 29.76 | 29.37 | 648,648 |
| RNR | 278.52▲ | +3.61 (+1.31%) | 278.80 | 274.71 | 979,300 |
| RNST | 36.81▼ | -0.29 (-0.78%) | 37.26 | 36.452 | 1,074,981 |
| ROAD | 109.13▲ | +0.05 (+0.05%) | 111.3699 | 108.56 | 768,615 |
| ROBO | 69.26▲ | +0.89 (+1.30%) | 69.26 | 68.51 | 79,600 |
| ROBT | 52.256▲ | +0.836 (+1.63%) | 52.375 | 51.74 | 56,200 |
| ROL | 60.06▼ | -0.13 (-0.22%) | 60.50 | 59.63 | 5,791,500 |
| RPG | 47.23▲ | +0.67 (+1.44%) | 47.32 | 46.68 | 130,857 |
| RPM | 105.13▼ | -1.92 (-1.79%) | 106.85 | 104.73 | 4,406,879 |
| RSDE | 21.93▲ | +0.107 (+0.49%) | 21.96 | 21.90 | 11,400 |
| RSG | 213.14▼ | -0.32 (-0.15%) | 213.57 | 211.66 | 3,963,203 |
| RSHO | 44.76▲ | +0.38 (+0.86%) | 44.80 | 44.47 | 17,000 |
| RSMC | 25.718▲ | +0.168 (+0.66%) | 25.74 | 25.64 | 900 |
| RSPA | 51.45▲ | +0.16 (+0.31%) | 51.59 | 51.16 | 139,800 |
| RSPC | 39.38▼ | -0.06 (-0.15%) | 39.66 | 39.38 | 3,300 |
| RSPE | 29.98▲ | +0.1953 (+0.66%) | 30.03 | 29.91 | 19,598 |
| RSPT | 46.16▲ | +0.77 (+1.70%) | 46.32 | 45.65 | 190,800 |
| RSSE | 21.426▲ | +0.0527 (+0.25%) | 21.48 | 21.426 | 2,400 |
| RSSL | 98.68▲ | +0.57 (+0.58%) | 98.78 | 98.615 | 2,364 |
| RTAC | 10.68▲ | +0.19 (+1.81%) | 10.75 | 10.50 | 229,500 |
| RVSN | 0.3502▲ | +0.0084 (+2.46%) | 0.3579 | 0.3406 | 459,968 |
| RW | 24.893▲ | +0.2797 (+1.14%) | 24.92 | 24.893 | 200 |
| RWJ | 49.60▲ | +0.02 (+0.04%) | 49.6799 | 49.4001 | 72,914 |
| RWM | 16.23▼ | -0.13 (-0.79%) | 16.34 | 16.19 | 18,453,969 |
| RWR | 98.83▼ | -0.46 (-0.46%) | 99.61 | 98.83 | 158,509 |
| RXO | 13.56▼ | -0.66 (-4.64%) | 14.15 | 13.55 | 4,813,106 |
| RYLG | 23.17▲ | +0.1526 (+0.66%) | 23.23 | 23.17 | 4,600 |
| RYTM | 112.14▲ | +0.41 (+0.37%) | 115.00 | 110.535 | 1,415,550 |
| SAA | 26.8758▲ | +0.0658 (+0.25%) | 26.93 | 26.8758 | 737 |
| SAGT | 2.08▲ | +0.11 (+5.58%) | 2.135 | 1.975 | 20,900 |
| SAMT | 39.00▲ | +0.68 (+1.77%) | 39.07 | 38.40 | 42,600 |
| SANM | 151.52▲ | +6.53 (+4.50%) | 152.4725 | 144.815 | 1,408,458 |
| SARK | 29.8428▼ | -0.6872 (-2.25%) | 30.185 | 29.6972 | 352,108 |
| SBSW | 14.32▲ | +0.41 (+2.95%) | 14.60 | 13.92 | 5,139,400 |
| SCHG | 32.63▲ | +0.42 (+1.30%) | 32.63 | 32.345 | 10,541,206 |
| SCO | 20.16▼ | -0.36 (-1.75%) | 20.42 | 20.08 | 674,989 |
| SCSC | 41.07▼ | -0.51 (-1.23%) | 41.997 | 40.93 | 890,583 |
| SDG | 84.3594▲ | +0.7587 (+0.91%) | 84.59 | 84.12 | 10,595 |
| SDTY | 44.746▲ | +0.462 (+1.04%) | 44.77 | 44.48 | 6,200 |
| SE | 121.97▲ | +1.51 (+1.25%) | 123.65 | 121.50 | 4,907,200 |
| SEG | 19.98▼ | -0.26 (-1.28%) | 20.23 | 19.9003 | 79,551 |
| SEGG | 0.858▼ | -0.0487 (-5.37%) | 0.928 | 0.858 | 65,600 |
| SEI | 44.96▲ | +1.90 (+4.41%) | 46.25 | 44.535 | 4,065,800 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |
| SENS | 6.15▼ | -0.07 (-1.13%) | 6.35 | 6.03 | 1,052,708 |
| SEPI | 26.45▲ | +0.28 (+1.07%) | 26.73 | 26.3301 | 10,587 |
| SEPT | 35.055▲ | +0.209 (+0.60%) | 35.10 | 35.015 | 2,800 |
| SF | 127.41▲ | +2.46 (+1.97%) | 127.49 | 125.31 | 1,344,361 |
| SFGV | 31.8794▲ | +0.0469 (+0.15%) | 31.9443 | 31.8794 | 15,811 |
| SFIX | 5.22▼ | -0.06 (-1.14%) | 5.2701 | 5.08 | 3,980,538 |
| SFL | 7.78▲ | +0.19 (+2.50%) | 7.87 | 7.62 | 1,665,000 |
| SFM | 81.63▲ | +1.48 (+1.85%) | 81.98 | 80.235 | 3,435,816 |
| SFY | 132.27▲ | +1.81 (+1.39%) | 132.335 | 131.14 | 12,500 |
| SFYX | 16.569▲ | +0.242 (+1.48%) | 16.59 | 16.36 | 2,900 |
| SGC | 9.78▼ | -0.27 (-2.69%) | 10.05 | 9.77 | 88,095 |
| SGDM | 70.87▲ | +1.23 (+1.77%) | 71.76 | 69.57 | 39,808 |
| SHMD | 5.07▲ | +0.76 (+17.63%) | 5.1569 | 4.39 | 323,676 |
| SHOC | 67.96▲ | +1.81 (+2.74%) | 68.04 | 67.30 | 14,400 |
| SIF | 6.645▼ | -0.345 (-4.94%) | 7.00 | 6.595 | 12,357 |
| SII | 96.71▲ | +2.63 (+2.80%) | 96.98 | 93.72 | 241,000 |
| SIJ | 11.4253▼ | -0.1836 (-1.58%) | 11.53 | 11.3979 | 2,405 |
| SIMS | 42.653▲ | +0.7453 (+1.78%) | 42.653 | 42.11 | 500 |
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SIXJ | 34.14▲ | +0.09 (+0.26%) | 34.144 | 34.07 | 5,800 |
| SIXO | 34.5984▲ | +0.1322 (+0.38%) | 34.63 | 34.5201 | 51,991 |
| SKK | 0.2827▼ | -0.0111 (-3.78%) | 0.2976 | 0.278 | 109,750 |
| SKYT | 16.57▲ | +0.88 (+5.61%) | 16.96 | 15.7617 | 2,862,739 |
| SKYX | 2.20▲ | +0.13 (+6.28%) | 2.25 | 2.08 | 2,027,400 |
| SKYY | 132.22▲ | +2.40 (+1.85%) | 132.58 | 130.11 | 80,845 |
| SLAB | 135.03▲ | +0.54 (+0.40%) | 137.10 | 134.30 | 401,684 |
| SLG | 44.33▼ | -0.02 (-0.05%) | 45.18 | 43.50 | 2,422,300 |
| SLM | 27.35▲ | +0.37 (+1.37%) | 27.44 | 26.93 | 6,424,864 |
| SLN | 6.37▲ | +0.14 (+2.25%) | 6.48 | 6.145 | 308,439 |
| SLYG | 96.47▲ | +0.48 (+0.50%) | 96.6422 | 95.79 | 164,982 |
| SLYV | 92.98▼ | -0.05 (-0.05%) | 93.20 | 92.73 | 187,280 |
| SM | 18.68▼ | -0.03 (-0.16%) | 19.055 | 18.585 | 5,896,395 |
| SMFG | 19.27▲ | +0.23 (+1.21%) | 19.39 | 19.21 | 2,067,300 |
| SMH | 356.23▲ | +8.98 (+2.59%) | 358.53 | 350.31 | 8,506,416 |
| SMHX | 38.00▲ | +1.04 (+2.81%) | 38.09 | 37.17 | 89,300 |
| SMJF | 4.74▲ | +0.22 (+4.87%) | 4.74 | 4.39 | 2,052,980 |
| SMLF | 75.98▲ | +0.86 (+1.14%) | 76.055 | 75.3039 | 144,289 |
| SMLL | 20.159▼ | -0.4899 (-2.37%) | 20.159 | 20.159 | 100 |
| SMPL | 19.64▲ | +0.15 (+0.77%) | 20.17 | 19.54 | 3,376,300 |
| SMTC | 72.97▲ | +1.96 (+2.76%) | 74.20 | 71.805 | 2,385,322 |
| SN | 115.26▲ | +1.25 (+1.10%) | 115.70 | 113.06 | 1,362,894 |
| SNCY | 14.60▼ | -0.15 (-1.02%) | 14.98 | 14.52 | 1,813,898 |
| SNDX | 20.77▲ | +0.54 (+2.67%) | 21.18 | 20.23 | 2,264,291 |
| SNGX | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.23 | 1,072,894 |