Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKFT | 34.09▲ | +1.94 (+6.03%) | 34.13 | 32.85 | 447,217 |
| LKQ | 20.94▲ | +1.68 (+8.72%) | 21.155 | 20.205 | 6,066,903 |
| LNZA | 5.29▲ | +0.21 (+4.13%) | 5.38 | 5.18 | 28,500 |
| LOCO | 16.47▲ | +0.92 (+5.92%) | 16.505 | 15.85 | 351,767 |
| LOGO | 20.1938▲ | +0.1422 (+0.71%) | 20.25 | 20.1938 | 863 |
| LOPE | 150.67▲ | +1.94 (+1.30%) | 153.69 | 148.83 | 448,363 |
| LOUP | 70.76▼ | -2.79 (-3.79%) | 72.16 | 69.915 | 22,100 |
| LOW | 229.38▲ | +16.00 (+7.50%) | 229.78 | 221.095 | 4,875,647 |
| LPA | 2.47 | +0.00 (+0.00%) | 2.50 | 2.47 | 5,718 |
| LPG | 49.43▼ | -2.53 (-4.87%) | 51.93 | 48.86 | 718,187 |
| LPTH | 7.10▼ | -0.71 (-9.09%) | 7.87 | 6.78 | 3,540,633 |
| LRCX | 221.43▼ | -9.29 (-4.03%) | 233.045 | 218.50 | 14,587,728 |
| LRGC | 86.546▲ | +1.389 (+1.63%) | 86.76 | 86.546 | 22,500 |
| LRGE | 85.6779▲ | +0.1729 (+0.20%) | 86.525 | 85.6779 | 6,489 |
| LRGF | 78.05▲ | +1.10 (+1.43%) | 78.26 | 77.72 | 113,019 |
| LRGG | 30.85▲ | +0.65 (+2.15%) | 30.99 | 30.63 | 11,450 |
| LRND | 45.1327▲ | +0.5777 (+1.30%) | 45.62 | 45.1327 | 354 |
| LRNZ | 58.4725▼ | -1.3965 (-2.33%) | 59.68 | 58.285 | 2,013 |
| LSGR | 44.87▲ | +0.84 (+1.91%) | 45.21 | 44.79 | 92,900 |
| LSTA | 1.06▼ | -0.03 (-2.75%) | 1.105 | 1.06 | 13,622 |
| LSVD | 35.7769▲ | +0.5039 (+1.43%) | 35.7769 | 35.7769 | 11 |
| LTRX | 5.65▼ | -0.21 (-3.58%) | 5.98 | 5.52 | 439,493 |
| LUMA | 17.98▼ | -0.86 (-4.56%) | 18.65 | 17.65 | 27,300 |
| LUNG | 2.83▲ | +0.11 (+4.04%) | 3.02 | 2.765 | 984,000 |
| LUNR | 9.93▼ | -0.55 (-5.25%) | 10.5899 | 9.65 | 8,167,993 |
| LW | 56.60▲ | +1.68 (+3.06%) | 56.88 | 55.54 | 2,052,958 |
| LWLG | 4.30▼ | -0.38 (-8.12%) | 4.785 | 4.24 | 2,732,999 |
| LYFT | 18.74▲ | +2.07 (+12.42%) | 18.84 | 17.09 | 24,221,876 |
| LYNX | 9.39▼ | -2.32 (-19.81%) | 11.75 | 8.75 | 797,330 |
| LZB | 33.06▲ | +1.90 (+6.10%) | 33.13 | 31.90 | 508,114 |
| MA | 672.68▲ | +25.50 (+3.94%) | 673.50 | 655.00 | 4,573,861 |
| MAR | 424.87▲ | +8.49 (+2.04%) | 426.07 | 415.03 | 1,801,252 |
| MART | 43.3457▲ | +0.4957 (+1.16%) | 43.3457 | 43.3311 | 626 |
| MARW | 37.115▲ | +0.225 (+0.61%) | 37.115 | 37.115 | 49 |
| MASS | 11.07▲ | +0.40 (+3.75%) | 11.32 | 10.605 | 312,791 |
| MATE | 30.8057▲ | +0.1767 (+0.58%) | 31.19 | 30.79 | 28,424 |
| MATH | 1.04▲ | +0.0502 (+5.07%) | 1.12 | 0.97 | 37,900 |
| MAVF | 142.0187▲ | +4.5048 (+3.28%) | 142.0187 | 142.0187 | 113 |
| MAXI | 13.236▲ | +0.676 (+5.38%) | 13.50 | 12.77 | 18,800 |
| MAYT | 40.155▲ | +0.4603 (+1.16%) | 40.24 | 40.06 | 155,662 |
| MBGL | 19.79▲ | +0.47 (+2.43%) | 20.00 | 19.15 | 4,775,771 |
| MBIN | 53.43▲ | +1.60 (+3.09%) | 54.095 | 52.79 | 156,328 |
| MBIO | 0.414▲ | +0.0046 (+1.12%) | 0.418 | 0.413 | 4,000 |
| MBS | 8.325▲ | +0.005 (+0.06%) | 8.36 | 8.31 | 117,400 |
| MBWM | 61.56▲ | +1.20 (+1.99%) | 62.89 | 61.43 | 134,706 |
| MBX | 52.48▼ | -2.52 (-4.58%) | 57.00 | 51.73 | 424,992 |
| MCAH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 6,297 |
| MCBS | 36.60▲ | +0.48 (+1.33%) | 37.045 | 36.265 | 233,560 |
| MCD | 280.22▲ | +17.18 (+6.53%) | 281.14 | 267.80 | 11,509,153 |
| MCFT | 22.25▲ | +0.78 (+3.63%) | 22.80 | 22.08 | 156,964 |
| MCHX | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.29 | 18,950 |
| MCO | 528.34▲ | +24.65 (+4.89%) | 531.125 | 512.23 | 1,162,578 |
| MCRP | 0.404▼ | -0.0144 (-3.44%) | 0.4488 | 0.3979 | 120,083 |
| MCVT | 27.28▲ | +0.27 (+1.00%) | 27.28 | 27.25 | 1,033 |
| MCY | 88.93▼ | -13.78 (-13.42%) | 97.26 | 87.51 | 851,234 |
| MD | 32.80▲ | +2.20 (+7.19%) | 33.43 | 31.01 | 1,144,141 |
| MDAA | 110.9765▲ | +0.9015 (+0.82%) | 110.9765 | 110.9765 | 8 |
| MDBH | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.44 | 500 |
| MDRR | 10.55▼ | -0.25 (-2.31%) | 10.89 | 10.20 | 6,602 |
| MELI | 1,739.88▲ | +77.72 (+4.68%) | 1,767.98 | 1,700.00 | 831,592 |
| MEM | 38.3672▲ | +0.3232 (+0.85%) | 38.72 | 38.3672 | 1,305 |
| MEMA | 28.1314▲ | +0.1544 (+0.55%) | 28.52 | 28.1314 | 5,010 |
| MEME | 5.94▼ | -0.285 (-4.58%) | 6.23 | 5.841 | 77,500 |
| MFSG | 29.18▲ | +0.27 (+0.93%) | 29.415 | 29.06 | 75,685 |
| MFSM | 24.44▲ | +0.11 (+0.45%) | 24.47 | 24.40 | 135,026 |
| MG | 20.23▲ | +0.05 (+0.25%) | 20.29 | 20.18 | 290,918 |
| MGC | 281.01▲ | +4.94 (+1.79%) | 282.14 | 279.26 | 89,200 |
| MGF | 13.76▲ | +0.16 (+1.18%) | 13.81 | 13.62 | 20,733 |
| MGK | 87.77▲ | +1.33 (+1.54%) | 88.88 | 87.19 | 1,664,700 |
| MGMT | 50.91▲ | +0.44 (+0.87%) | 51.10 | 50.73 | 11,486 |
| MHK | 153.36▲ | +8.00 (+5.50%) | 154.455 | 147.935 | 1,826,393 |
| MIAC | 9.83▲ | +0.02 (+0.20%) | 9.83 | 9.81 | 150,300 |
| MILN | 46.83▲ | +2.51 (+5.66%) | 47.1299 | 45.41 | 13,091 |
| MIN | 14.26▲ | +0.06 (+0.42%) | 14.2946 | 14.25 | 35,316 |
| MIND | 3.70▼ | -0.19 (-4.88%) | 3.94 | 3.70 | 68,800 |
| MINO | 44.22▲ | +0.20 (+0.45%) | 44.33 | 44.14 | 479,343 |
| MITT | 5.52▼ | -0.15 (-2.65%) | 5.80 | 5.47 | 515,025 |
| MKC | 50.48▲ | +2.60 (+5.43%) | 51.315 | 49.14 | 3,919,170 |
| MKTN | 28.88▲ | +0.24 (+0.84%) | 28.98 | 28.73 | 163,856 |
| MLAB | 126.19▲ | +0.71 (+0.57%) | 131.7108 | 126.03 | 110,558 |
| MLGO | 2.63▲ | +0.08 (+3.14%) | 2.65 | 2.56 | 31,100 |
| MLRG | 106.11▲ | +1.579 (+1.51%) | 106.465 | 105.35 | 53,209 |
| MMTM | 295.1488▲ | +1.9798 (+0.68%) | 296.57 | 295.02 | 726 |
| MMYT | 50.75▲ | +5.25 (+11.54%) | 51.635 | 47.565 | 1,280,671 |
| MNBD | 25.445▲ | +0.085 (+0.34%) | 25.46 | 25.3999 | 8,010 |
| MNOV | 1.45▲ | +0.03 (+2.11%) | 1.54 | 1.42 | 50,000 |
| MNPR | 72.81▲ | +2.92 (+4.18%) | 74.02 | 70.00 | 189,611 |
| MNVT | 24.3744▲ | +0.4544 (+1.90%) | 25.1242 | 24.09 | 6,683 |
| MOD | 98.56▼ | -26.89 (-21.43%) | 116.475 | 91.42 | 9,488,537 |
| MODL | 52.93▲ | +1.08 (+2.08%) | 53.0593 | 52.46 | 20,686 |
| MOOD | 44.59▲ | +0.312 (+0.70%) | 44.69 | 44.495 | 10,276 |
| MPAA | 10.58▲ | +0.19 (+1.83%) | 10.89 | 10.44 | 69,073 |
| MPDY | 23.0193▲ | +0.551 (+2.45%) | 23.29 | 23.0193 | 8,629 |
| MPLT | 6.71▼ | -0.10 (-1.47%) | 7.14 | 6.50 | 388,883 |
| MQQQ | 208.138▲ | +3.688 (+1.80%) | 212.89 | 205.41 | 37,400 |
| MRAM | 13.03▼ | -0.52 (-3.84%) | 13.65 | 12.38 | 717,293 |
| MRP | 26.93▲ | +1.03 (+3.98%) | 27.00 | 26.09 | 2,869,974 |
| MRSH | 210.38▲ | +6.75 (+3.31%) | 210.95 | 205.57 | 2,439,339 |
| MRSK | 39.59▲ | +0.45 (+1.15%) | 39.78 | 39.33 | 21,656 |
| MRTN | 12.36▲ | +0.31 (+2.57%) | 12.41 | 12.02 | 1,120,666 |