Technical stock screener for Gravestone Doji results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 21.19▲ | +0.07 (+0.33%) | 21.295 | 21.11 | 5,131,700 |
| ADBG | 13.83▲ | +0.09 (+0.66%) | 14.062 | 13.72 | 52,900 |
| AIFF | 2.93▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 563,900 |
| AIRI | 3.37 | +0.00 (+0.00%) | 3.54 | 3.35 | 38,400 |
| APCB | 29.546▼ | -0.061 (-0.21%) | 29.601 | 29.545 | 26,000 |
| APLU | 24.87▼ | -0.017 (-0.07%) | 24.91 | 24.8699 | 2,197 |
| ATO | 152.49▼ | -0.43 (-0.28%) | 153.98 | 152.37 | 1,551,588 |
| AVMA | 61.249▲ | +0.163 (+0.27%) | 61.341 | 61.24 | 4,800 |
| BFRI | 0.6016▼ | -0.0233 (-3.73%) | 0.6249 | 0.60 | 20,134 |
| BIL | 91.72▲ | +0.04 (+0.04%) | 91.73 | 91.72 | 6,858,300 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.88 | 49.85 | 28,791 |
| BLDR | 117.01▲ | +1.03 (+0.89%) | 119.41 | 116.71 | 2,177,100 |
| BMGL | 1.75▼ | -0.05 (-2.78%) | 2.1496 | 1.7101 | 681,420 |
| BOWN | 8.92▲ | +0.225 (+2.59%) | 8.96 | 8.91 | 705 |
| BRHY | 51.715▲ | +0.025 (+0.05%) | 51.79 | 51.715 | 2,300 |
| BRKC | 49.855▼ | -0.0236 (-0.05%) | 50.18 | 49.855 | 6,900 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.53 | 19.51 | 484,914 |
| BSLK | 2.48▲ | +0.02 (+0.81%) | 2.80 | 2.48 | 123,500 |
| BSMY | 23.67▼ | -0.025 (-0.11%) | 23.71 | 23.6694 | 9,736 |
| BTFX | 52.16▼ | -0.913 (-1.72%) | 52.851 | 52.035 | 1,900 |
| CALC | 1.43 | +0.00 (+0.00%) | 1.56 | 1.43 | 59,066 |
| CELU | 1.85▼ | -0.06 (-3.14%) | 1.96 | 1.85 | 17,594 |
| CGCB | 26.20▼ | -0.18 (-0.68%) | 26.289 | 26.19 | 1,116,800 |
| CHSN | 0.1374▼ | -0.0051 (-3.58%) | 0.1489 | 0.1362 | 1,774,160 |
| CIG | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 1,999,600 |
| CLDI | 0.224▼ | -0.005 (-2.18%) | 0.252 | 0.221 | 628,700 |
| CNCK | 5.03 | +0.00 (+0.00%) | 5.1407 | 5.00 | 22,923 |
| CNL | 10.50▼ | -0.41 (-3.76%) | 10.6745 | 10.4869 | 41,460 |
| CNXT | 28.1968▼ | -0.0262 (-0.09%) | 28.2497 | 28.1968 | 1,630 |
| CPHC | 18.82▼ | -0.42 (-2.18%) | 19.02 | 18.81 | 1,821 |
| CPK | 120.83▼ | -0.61 (-0.50%) | 122.11 | 120.68 | 454,600 |
| CUBI | 58.98▲ | +0.06 (+0.10%) | 60.36 | 58.94 | 475,300 |
| DABS | 50.591▼ | -0.073 (-0.14%) | 50.689 | 50.57 | 4,700 |
| DALN | 4.30▲ | +0.13 (+3.12%) | 4.5999 | 4.27 | 31,856 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.58 | 2.56 | 0 |
| DMBS | 48.8855▼ | -0.1545 (-0.32%) | 48.9967 | 48.87 | 22,860 |
| DRS | 45.04▲ | +0.44 (+0.99%) | 46.00 | 44.74 | 11,152,200 |
| DTCK | 0.82▼ | -0.02 (-2.38%) | 0.878 | 0.80 | 94,493 |
| DUKZ | 24.867▼ | -0.0145 (-0.06%) | 24.90 | 24.867 | 2,200 |
| EEV | 12.54▲ | +0.0883 (+0.71%) | 12.56 | 12.53 | 7,000 |
| EVN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 0 |
| EVSD | 51.25▼ | -0.0001 (+0.00%) | 51.29 | 51.2419 | 41,854 |
| FC | 23.38▲ | +0.08 (+0.34%) | 24.06 | 23.33 | 137,500 |
| FGB | 4.15 | +0.00 (+0.00%) | 4.18 | 4.15 | 0 |
| FLHK | 19.13▼ | -0.05 (-0.26%) | 19.15 | 19.13 | 0 |
| FMUB | 49.63▼ | -0.085 (-0.17%) | 49.88 | 49.60 | 7,100 |
| FSBW | 39.445▼ | -0.035 (-0.09%) | 39.93 | 39.44 | 35,582 |
| GASS | 6.56▲ | +0.03 (+0.46%) | 6.655 | 6.545 | 71,952 |
| GEOS | 15.89▼ | -0.04 (-0.25%) | 17.21 | 15.78 | 1,663,592 |
| GGZ | 13.23▲ | +0.05 (+0.38%) | 13.28 | 13.22 | 0 |
| GIND | 27.83▲ | +0.10 (+0.36%) | 27.89 | 27.80 | 2,800 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.16 | 29,300 |
| GMUB | 49.806▲ | +0.046 (+0.09%) | 49.88 | 49.795 | 15,700 |
| GRX | 9.40▼ | -0.03 (-0.32%) | 9.47 | 9.39 | 0 |
| HBCP | 51.75▲ | +0.22 (+0.43%) | 52.69 | 51.64 | 232,709 |
| HF | 20.3483▲ | +0.0408 (+0.20%) | 20.36 | 20.3483 | 288 |
| HLXB | 10.65 | +0.00 (+0.00%) | 10.73 | 10.65 | 12,100 |
| HTCO | 0.1956▲ | +0.0029 (+1.50%) | 0.209 | 0.1941 | 871,809 |
| HUSA | 12.02▼ | -1.03 (-7.89%) | 12.93 | 11.85 | 452,500 |
| HYBB | 46.86▼ | -0.007 (-0.01%) | 46.95 | 46.85 | 39,248 |
| HYBX | 30.562▼ | -0.098 (-0.32%) | 30.65 | 30.54 | 4,277 |
| HYGH | 86.29▲ | +0.10 (+0.12%) | 86.43 | 86.26 | 36,012 |
| HYUP | 42.2571▼ | -0.0161 (-0.04%) | 42.30 | 42.2571 | 1,953 |
| IBCA | 25.48▼ | -0.002 (-0.01%) | 25.62 | 25.45 | 35,300 |
| IBII | 26.045▼ | -0.0203 (-0.08%) | 26.10 | 26.04 | 9,000 |
| IBTF | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.35 | 420,400 |
| IFGL | 22.58▼ | -0.09 (-0.40%) | 22.70 | 22.57 | 4,900 |
| IG | 20.676▼ | -0.0389 (-0.19%) | 20.77 | 20.676 | 10,200 |
| INDO | 3.12▲ | +0.06 (+1.96%) | 3.24 | 2.99 | 1,372,423 |
| INFO | 21.8088▲ | +0.1228 (+0.57%) | 21.85 | 21.8088 | 485 |
| INM | 3.38▼ | -0.08 (-2.31%) | 3.55 | 3.33 | 257,797 |
| IVA | 3.05▼ | -0.1154 (-3.65%) | 3.2032 | 3.03 | 7,534 |
| IYM | 139.39▼ | -0.46 (-0.33%) | 140.13 | 139.30 | 5,700 |
| JIG | 71.305▲ | +0.645 (+0.91%) | 71.597 | 71.23 | 5,900 |
| LGCB | 2.2007▼ | -0.1293 (-5.55%) | 2.40 | 2.20 | 11,731 |
| LGHT | 10.41▲ | +0.01 (+0.10%) | 10.44 | 10.41 | 1,700 |
| LRFC | 18.79▼ | -0.06 (-0.32%) | 18.88 | 18.79 | 749 |
| LTPZ | 52.03▼ | -0.20 (-0.38%) | 52.46 | 51.98 | 49,500 |
| LUD | 5.53▼ | -0.22 (-3.83%) | 6.20 | 5.53 | 24,466 |
| MCTR | 3.07▼ | -0.12 (-3.76%) | 3.2899 | 3.03 | 158,009 |
| MEGL | 1.58▼ | -0.07 (-4.24%) | 1.6192 | 1.56 | 57,055 |
| MEMS | 25.7937▲ | +0.0287 (+0.11%) | 25.9234 | 25.7937 | 1,583 |
| MLI | 79.60▲ | +0.32 (+0.40%) | 80.74 | 79.32 | 17,194,400 |
| MNBD | 25.37▲ | +0.005 (+0.02%) | 25.44 | 25.37 | 3,771 |
| MRKR | 1.46 | +0.00 (+0.00%) | 1.5099 | 1.45 | 69,446 |
| MTNB | 0.9201▼ | -0.0219 (-2.32%) | 0.942 | 0.911 | 62,206 |
| MTR | 5.28▼ | -0.08 (-1.49%) | 5.50 | 5.21 | 32,400 |
| MXF | 17.44▼ | -0.04 (-0.23%) | 17.60 | 17.43 | 0 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.109 | 25.09 | 1,660 |
| NBET | 32.9199▼ | -0.0481 (-0.15%) | 33.0994 | 32.9199 | 1,022 |
| NBSD | 50.90▼ | -0.06 (-0.12%) | 50.96 | 50.89 | 84,700 |
| NDIA | 30.82▲ | +0.01 (+0.03%) | 30.95 | 30.80 | 0 |
| NETD | 11.08 | +0.00 (+0.00%) | 11.085 | 11.08 | 6,563 |
| NTRP | 3.51▲ | +0.07 (+2.03%) | 3.67 | 3.50 | 7,786 |
| NVA | 12.5501▼ | -0.0043 (-0.03%) | 12.95 | 12.55 | 7,068 |
| NVNI | 0.2966▼ | -0.001 (-0.34%) | 0.32 | 0.2915 | 946,440 |
| NXDT | 4.32▼ | -0.01 (-0.23%) | 4.53 | 4.30 | 390,200 |
| OPAD | 0.9486▲ | +0.0186 (+2.00%) | 1.14 | 0.9486 | 1,294,074 |
| PAGS | 9.39▲ | +0.02 (+0.21%) | 9.53 | 9.33 | 5,358,670 |
| PBM | 4.91▼ | -0.199 (-3.90%) | 5.10 | 4.91 | 9,200 |