Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEW | 18.53▼ | -0.42 (-2.22%) | 19.2199 | 18.50 | 106,973 |
| STHO | 7.57▼ | -0.24 (-3.07%) | 7.92 | 7.54 | 39,249 |
| STLA | 4.44▼ | -0.21 (-4.52%) | 4.685 | 4.38 | 43,793,197 |
| STN | 75.81▼ | -3.00 (-3.81%) | 79.50 | 74.29 | 491,798 |
| STRW | 12.43▼ | -0.65 (-4.97%) | 13.15 | 12.12 | 77,324 |
| STRZ | 24.32▼ | -1.06 (-4.18%) | 25.975 | 23.45 | 307,659 |
| STT | 165.23▼ | -8.18 (-4.72%) | 175.90 | 165.075 | 2,419,900 |
| STXV | 39.47▼ | -0.97 (-2.40%) | 40.6299 | 39.44 | 16,659 |
| SUPN | 26.74▼ | -1.47 (-5.21%) | 28.79 | 26.52 | 6,076,286 |
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SYY | 75.24▼ | -1.70 (-2.21%) | 78.28 | 74.99 | 4,721,922 |
| TACK | 31.642▼ | -0.622 (-1.93%) | 32.3599 | 31.64 | 22,769 |
| TAGS | 25.09▼ | -0.1459 (-0.58%) | 25.35 | 25.09 | 7,300 |
| TANH | 13.47▼ | -1.03 (-7.10%) | 15.40 | 11.51 | 56,239 |
| TBG | 39.17▼ | -0.88 (-2.20%) | 40.35 | 39.17 | 100,500 |
| TCAL | 23.08▼ | -0.44 (-1.87%) | 23.66 | 23.00 | 99,400 |
| TCHI | 18.868▼ | -0.1521 (-0.80%) | 19.26 | 18.735 | 31,800 |
| TCI | 50.22▼ | -0.36 (-0.71%) | 50.685 | 49.70 | 5,133 |
| TCRT | 1.84▲ | +0.04 (+2.22%) | 1.84 | 1.73 | 112,846 |
| TCV | 32.6887▼ | -1.3157 (-3.87%) | 34.2801 | 32.6887 | 1,034 |
| TD | 123.09▼ | -5.11 (-3.99%) | 128.79 | 123.03 | 1,277,309 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDTF | 23.08▲ | +0.06 (+0.26%) | 23.10 | 22.99 | 186,900 |
| TDVG | 50.12▼ | -1.69 (-3.26%) | 51.84 | 50.09 | 36,500 |
| TECH | 72.66▼ | -0.07 (-0.10%) | 72.80 | 72.66 | 4,506,690 |
| TECK | 59.91▼ | -4.55 (-7.06%) | 65.32 | 59.85 | 4,795,070 |
| TELA | 0.78▼ | -0.058 (-6.92%) | 0.897 | 0.78 | 62,731 |
| TEQI | 52.904▼ | -1.1593 (-2.14%) | 54.51 | 52.855 | 50,300 |
| TFLR | 50.14▼ | -0.16 (-0.32%) | 50.353 | 50.05 | 122,000 |
| TGT | 157.95▼ | -5.15 (-3.16%) | 166.49 | 157.18 | 4,199,787 |
| THLV | 31.3427▼ | -0.6539 (-2.04%) | 32.23 | 31.21 | 3,876 |
| THW | 12.80▼ | -0.41 (-3.10%) | 13.31 | 12.80 | 188,964 |
| TILC | 24.5538▼ | -0.7293 (-2.88%) | 25.78 | 24.5538 | 10,103 |
| TILE | 37.82▼ | -2.34 (-5.83%) | 40.84 | 37.66 | 612,359 |
| TILL | 18.71▼ | -0.02 (-0.11%) | 18.90 | 18.69 | 33,800 |
| TIP | 106.26▲ | +0.16 (+0.15%) | 106.405 | 105.98 | 2,848,522 |
| TIPT | 17.57▼ | -0.38 (-2.12%) | 18.07 | 17.51 | 261,787 |
| TJX | 138.59▼ | -6.17 (-4.26%) | 146.73 | 138.455 | 10,016,229 |
| TKO | 189.14▼ | -4.34 (-2.24%) | 199.9821 | 186.03 | 2,972,299 |
| TLSI | 3.53▼ | -0.36 (-9.25%) | 3.90 | 3.51 | 130,008 |
| TLX | 9.42▼ | -0.25 (-2.59%) | 9.87 | 9.37 | 327,204 |
| TMDE | 0.491▼ | -0.01 (-2.00%) | 0.52 | 0.471 | 61,200 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMP | 100.02▼ | -2.58 (-2.51%) | 105.18 | 99.59 | 135,100 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TOWN | 36.62▼ | -0.72 (-1.93%) | 38.33 | 36.43 | 616,136 |
| TPB | 67.47▼ | -2.93 (-4.16%) | 71.52 | 66.295 | 258,167 |
| TPG | 46.74▼ | -3.42 (-6.82%) | 50.62 | 46.17 | 4,352,609 |
| TPHD | 44.04▼ | -0.75 (-1.67%) | 45.3192 | 43.94 | 122,652 |
| TPIF | 37.37▼ | -0.80 (-2.10%) | 38.22 | 37.36 | 30,200 |
| TPLC | 50.37▼ | -1.31 (-2.53%) | 52.01 | 50.28 | 18,411 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TPSC | 46.26▼ | -1.4271 (-2.99%) | 47.99 | 46.08 | 29,314 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TRAK | 6.91▼ | -0.38 (-5.21%) | 7.4097 | 6.785 | 97,590 |
| TRAX | 45.43▼ | -3.61 (-7.36%) | 49.10 | 44.47 | 568,881 |
| TRNO | 67.09▼ | -0.90 (-1.32%) | 69.09 | 66.33 | 887,522 |
| TRUC | 23.10▼ | -0.31 (-1.32%) | 23.81 | 22.80 | 53,500 |
| TRUD | 26.225▼ | -1.012 (-3.72%) | 27.35 | 25.92 | 35,700 |
| TRUH | 32.2605▼ | -0.8081 (-2.44%) | 33.48 | 32.2605 | 4,455 |
| TSYX | 21.41▼ | -1.331 (-5.85%) | 23.05 | 21.30 | 119,600 |
| TTD | 12.81▼ | -0.42 (-3.17%) | 13.63 | 12.605 | 14,990,780 |
| TURF | 32.5649▼ | -0.5312 (-1.61%) | 33.32 | 32.5649 | 8,602 |
| TVAL | 43.36▼ | -1.15 (-2.58%) | 44.91 | 43.30 | 127,300 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TZOO | 5.03▼ | -0.31 (-5.81%) | 5.55 | 5.00 | 61,971 |
| UCL | 0.216▼ | -0.02 (-8.47%) | 0.2488 | 0.20 | 374,787 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UE | 20.83▼ | -0.28 (-1.33%) | 21.49 | 20.625 | 1,355,086 |
| UFPI | 82.97▼ | -3.34 (-3.87%) | 87.795 | 82.135 | 528,228 |
| UHAL | 58.88▼ | -1.92 (-3.16%) | 62.19 | 57.615 | 266,675 |
| ULH | 29.47▼ | -3.25 (-9.93%) | 33.87 | 29.235 | 117,095 |
| UNFI | 46.01▼ | -2.28 (-4.72%) | 49.46 | 45.935 | 548,960 |
| UNH | 395.72▼ | -13.66 (-3.34%) | 415.7156 | 394.0805 | 6,888,788 |
| UNHG | 19.37▼ | -1.41 (-6.79%) | 21.38 | 19.26 | 1,930,985 |
| UNTY | 57.77▼ | -1.58 (-2.66%) | 60.9675 | 57.645 | 96,357 |
| UPC | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.38 | 18,663 |
| URSP | 49.98▼ | -3.01 (-5.68%) | 53.56 | 49.61 | 137,500 |
| USAS | 2.95▼ | -0.13 (-4.22%) | 3.22 | 2.8201 | 6,506,328 |
| USIO | 2.93▼ | -0.07 (-2.33%) | 3.05 | 2.84 | 110,460 |
| USRT | 65.27▼ | -1.14 (-1.72%) | 66.74 | 64.93 | 813,200 |
| UTF | 25.82▼ | -0.59 (-2.23%) | 26.5883 | 25.71 | 358,061 |
| UTSL | 37.81▼ | -0.88 (-2.27%) | 39.855 | 37.166 | 451,800 |
| UYG | 96.22▼ | -5.72 (-5.61%) | 104.50 | 96.22 | 20,000 |
| UYM | 30.79▼ | -1.83 (-5.61%) | 33.00 | 30.41 | 7,500 |
| V | 422.59▼ | -13.98 (-3.20%) | 442.2254 | 421.93 | 14,970,822 |
| VALQ | 71.41▼ | -2.12 (-2.88%) | 73.74 | 71.41 | 5,706 |
| VAW | 228.53▼ | -6.88 (-2.92%) | 238.66 | 226.94 | 85,600 |
| VBR | 241.94▼ | -7.32 (-2.94%) | 251.33 | 241.33 | 515,900 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |
| VEGI | 44.65▼ | -0.63 (-1.39%) | 45.68 | 44.64 | 12,300 |
| VEMY | 27.24▼ | -0.14 (-0.51%) | 27.47 | 27.24 | 11,300 |
| VFC | 20.32▼ | -0.61 (-2.91%) | 21.22 | 20.28 | 16,882,997 |
| VFH | 139.43▼ | -4.01 (-2.80%) | 145.50 | 139.20 | 927,100 |
| VFLO | 52.40▼ | -1.62 (-3.00%) | 54.26 | 52.375 | 3,188,139 |
| VGM | 9.26▼ | -0.06 (-0.64%) | 9.3785 | 9.20 | 160,238 |
| VHI | 14.29▼ | -0.92 (-6.05%) | 15.42 | 13.92 | 7,505 |
| VHT | 341.20▼ | -10.03 (-2.86%) | 354.83 | 341.07 | 549,400 |
| VIG | 244.26▼ | -8.44 (-3.34%) | 253.42 | 244.17 | 1,835,600 |
| VINP | 8.60▼ | -0.17 (-1.94%) | 9.30 | 8.40 | 70,562 |