Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEC | 4.35▼ | -0.30 (-6.45%) | 4.727 | 4.345 | 1,045,200 |
| OEF | 329.28▼ | -4.87 (-1.46%) | 341.505 | 328.851 | 505,754 |
| OFAL | 0.6263▼ | -0.0127 (-1.99%) | 0.64 | 0.6194 | 61,201 |
| OFIX | 14.29▼ | -0.17 (-1.18%) | 15.00 | 14.27 | 339,030 |
| OFLX | 25.64▼ | -0.56 (-2.14%) | 26.565 | 25.58 | 34,959 |
| OIA | 5.99▼ | -0.02 (-0.33%) | 6.05 | 5.98 | 120,800 |
| OIH | 274.41▼ | -8.16 (-2.89%) | 290.38 | 273.75 | 487,454 |
| OIS | 5.86▼ | -0.26 (-4.25%) | 6.34 | 5.86 | 760,238 |
| OKLL | 28.75▼ | -11.78 (-29.06%) | 45.88 | 28.6213 | 4,554,451 |
| OKLO | 88.00▼ | -14.86 (-14.45%) | 109.70 | 87.75 | 20,149,231 |
| OMAB | 101.32▼ | -1.15 (-1.12%) | 103.905 | 100.66 | 53,867 |
| OMCL | 34.32▼ | -0.21 (-0.61%) | 35.41 | 34.07 | 275,200 |
| OMDA | 18.17▼ | -0.94 (-4.92%) | 19.60 | 17.83 | 602,766 |
| ONDS | 6.2797▼ | -1.2203 (-16.27%) | 7.97 | 6.25 | 113,962,596 |
| ONEQ | 86.94▼ | -1.85 (-2.08%) | 91.09 | 86.80 | 427,963 |
| ONL | 2.30▼ | -0.06 (-2.54%) | 2.4053 | 2.30 | 176,877 |
| ONLN | 55.52▼ | -1.3789 (-2.42%) | 57.89 | 55.49 | 25,459 |
| ONOF | 36.21▼ | -0.59 (-1.60%) | 37.38 | 36.17 | 4,800 |
| ONTO | 125.28▼ | -5.67 (-4.33%) | 135.45 | 124.96 | 814,700 |
| OPFI | 9.18▼ | -0.28 (-2.96%) | 9.76 | 9.149 | 545,717 |
| OPHC | 4.12▼ | -0.03 (-0.72%) | 4.165 | 4.12 | 16,739 |
| OPPJ | 42.9188▼ | -0.5672 (-1.30%) | 43.71 | 42.74 | 53,912 |
| OPRT | 4.51▼ | -0.15 (-3.22%) | 4.86 | 4.47 | 351,036 |
| OPRX | 13.58▼ | -0.68 (-4.77%) | 14.87 | 13.57 | 270,927 |
| OPXS | 13.09▼ | -0.58 (-4.24%) | 14.13 | 12.70 | 26,251 |
| OR | 32.24▼ | -0.87 (-2.63%) | 34.08 | 32.22 | 1,017,949 |
| ORA | 106.57▼ | -2.41 (-2.21%) | 110.65 | 106.46 | 486,400 |
| ORBS | 3.12▼ | -0.27 (-7.96%) | 3.62 | 3.11 | 2,816,600 |
| ORCL | 210.69▼ | -14.84 (-6.58%) | 234.00 | 210.30 | 27,296,200 |
| ORCX | 21.19▼ | -3.23 (-13.23%) | 26.22 | 21.11 | 2,560,600 |
| ORKA | 26.99▼ | -1.27 (-4.49%) | 29.87 | 26.92 | 405,241 |
| OSPN | 11.89▼ | -0.21 (-1.74%) | 12.33 | 11.865 | 753,571 |
| OSUR | 2.11▼ | -0.08 (-3.65%) | 2.24 | 2.095 | 1,181,120 |
| OTEX | 32.57▼ | -0.63 (-1.90%) | 33.98 | 32.54 | 989,773 |
| OTLK | 1.88▼ | -0.08 (-4.08%) | 2.09 | 1.85 | 3,463,765 |
| OWLS | 7.85▼ | -0.24 (-2.97%) | 8.85 | 7.85 | 47,400 |
| OWLT | 11.96▼ | -0.49 (-3.94%) | 13.12 | 11.805 | 401,135 |
| OZEM | 32.0527▼ | -0.4771 (-1.47%) | 33.05 | 32.0527 | 10,182 |
| PAG | 155.84▼ | -1.38 (-0.88%) | 160.00 | 155.78 | 286,000 |
| PAGS | 9.22▼ | -0.69 (-6.96%) | 10.155 | 9.145 | 9,660,300 |
| PALC | 49.568▼ | -0.802 (-1.59%) | 51.09 | 49.56 | 11,500 |
| PAM | 87.44▼ | -1.87 (-2.09%) | 90.63 | 86.33 | 164,100 |
| PAMC | 42.795▼ | -1.343 (-3.04%) | 45.00 | 42.78 | 5,500 |
| PAPL | 2.61▼ | -0.17 (-6.12%) | 2.93 | 2.47 | 12,300 |
| PAX | 14.42▼ | -0.34 (-2.30%) | 15.02 | 14.36 | 306,925 |
| PAY | 32.65▼ | -2.03 (-5.85%) | 35.155 | 32.42 | 664,193 |
| PAYO | 5.38▼ | -0.07 (-1.28%) | 5.655 | 5.38 | 3,479,980 |
| PBA | 38.56▼ | -0.26 (-0.67%) | 39.05 | 38.26 | 1,055,900 |
| PBD | 15.35▼ | -0.51 (-3.22%) | 16.11 | 15.35 | 217,377 |
| PBDC | 29.64▼ | -0.13 (-0.44%) | 30.0893 | 29.54 | 83,254 |
| PBH | 59.17▲ | +0.68 (+1.16%) | 59.47 | 58.18 | 372,592 |
| PBR | 12.78▼ | -0.24 (-1.84%) | 13.12 | 12.75 | 16,229,400 |
| PBR.A | 12.04▼ | -0.25 (-2.03%) | 12.38 | 12.03 | 5,491,000 |
| PBT | 18.17▼ | -0.49 (-2.63%) | 19.17 | 18.15 | 74,900 |
| PCB | 21.18▼ | -0.08 (-0.38%) | 21.57 | 21.0959 | 28,873 |
| PCEF | 19.3213▼ | -0.1836 (-0.94%) | 19.72 | 19.32 | 108,267 |
| PCGG | 11.548▼ | -0.212 (-1.80%) | 11.87 | 11.548 | 71,800 |
| PCIG | 8.66▼ | -0.231 (-2.60%) | 8.956 | 8.66 | 3,100 |
| PCT | 8.05▼ | -0.65 (-7.47%) | 9.10 | 8.02 | 4,065,014 |
| PCY | 21.69▼ | -0.08 (-0.37%) | 21.855 | 21.69 | 204,577 |
| PDFS | 23.98▼ | -0.49 (-2.00%) | 25.66 | 23.88 | 338,498 |
| PDLB | 14.84▼ | -0.21 (-1.40%) | 15.49 | 14.76 | 56,365 |
| PDP | 108.4489▼ | -4.0337 (-3.59%) | 115.255 | 108.4489 | 13,677 |
| PDS | 56.95▼ | -1.19 (-2.05%) | 60.54 | 56.53 | 63,450 |
| PEMX | 64.84▼ | -0.707 (-1.08%) | 66.51 | 64.84 | 800 |
| PESI | 11.25▼ | -0.90 (-7.41%) | 12.50 | 11.21 | 113,177 |
| PFI | 53.0396▼ | -1.1817 (-2.18%) | 55.325 | 53.0396 | 604 |
| PFM | 50.0032▼ | -0.4143 (-0.82%) | 51.08 | 49.985 | 37,537 |
| PGP | 8.43▼ | -0.04 (-0.47%) | 8.53 | 8.41 | 23,200 |
| PGRO | 43.0922▼ | -0.8548 (-1.95%) | 45.05 | 43.0371 | 14,995 |
| PGY | 20.79▼ | -1.24 (-5.63%) | 23.65 | 20.73 | 4,388,400 |
| PHIN | 51.54▼ | -1.52 (-2.86%) | 53.98 | 51.38 | 381,439 |
| PIE | 23.7101▼ | -0.1651 (-0.69%) | 24.15 | 23.66 | 7,059 |
| PIPR | 315.54▼ | -4.55 (-1.42%) | 332.12 | 314.81 | 92,925 |
| PJFG | 106.9999▼ | -2.2401 (-2.05%) | 111.81 | 106.9999 | 4,806 |
| PJFV | 79.3134▼ | -0.5106 (-0.64%) | 81.2641 | 79.3134 | 2,459 |
| PJT | 163.20▼ | -1.77 (-1.07%) | 170.24 | 163.05 | 446,268 |
| PKW | 125.5251▼ | -1.7349 (-1.36%) | 128.85 | 125.47 | 15,032 |
| PL | 11.23▼ | -0.56 (-4.75%) | 12.50 | 11.0913 | 10,246,455 |
| PLBC | 41.32▼ | -0.39 (-0.94%) | 41.82 | 41.32 | 10,000 |
| PLG | 1.86▼ | -0.21 (-10.14%) | 2.08 | 1.845 | 2,224,255 |
| PLUS | 87.66▼ | -1.65 (-1.85%) | 91.91 | 87.1952 | 193,834 |
| PLXS | 132.74▼ | -5.94 (-4.28%) | 142.35 | 132.395 | 139,001 |
| PMEC | 0.9557▼ | -0.0543 (-5.38%) | 1.07 | 0.9506 | 78,575 |
| PNR | 101.48▼ | -1.04 (-1.01%) | 104.31 | 101.38 | 1,167,832 |
| PNTG | 25.91▼ | -0.25 (-0.96%) | 26.68 | 25.88 | 173,904 |
| PODD | 312.89▼ | -33.47 (-9.66%) | 354.88 | 312.06 | 1,801,408 |
| PPA | 146.12▼ | -2.83 (-1.90%) | 151.90 | 145.89 | 201,492 |
| PPIE | 27.3036▼ | -0.4134 (-1.49%) | 27.85 | 27.3036 | 3,631 |
| PPSI | 3.37▼ | -0.09 (-2.60%) | 3.63 | 3.37 | 63,379 |
| PPTA | 22.05▼ | -1.84 (-7.70%) | 25.21 | 22.02 | 3,690,869 |
| PQJL | 27.9139▼ | -0.328 (-1.16%) | 28.31 | 27.9139 | 1,000 |
| PRAX | 164.09▼ | -25.23 (-13.33%) | 197.50 | 163.11 | 2,487,680 |
| PRAY | 30.4861▼ | -0.4669 (-1.51%) | 31.33 | 30.4861 | 2,456 |
| PRCS | 25.80▼ | -0.40 (-1.53%) | 26.60 | 25.80 | 24,100 |
| PRIM | 116.73▼ | -5.78 (-4.72%) | 127.97 | 116.4241 | 959,206 |
| PRM | 25.37▼ | -0.68 (-2.61%) | 26.76 | 25.1869 | 1,169,037 |
| PRO | 23.06▼ | -0.04 (-0.17%) | 23.12 | 23.06 | 802,531 |
| PRPL | 0.6921▼ | -0.0241 (-3.36%) | 0.759 | 0.6921 | 279,451 |
| PRSO | 0.8839▼ | -0.0362 (-3.93%) | 0.9699 | 0.8573 | 249,874 |