Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXR | 12.70▼ | -0.13 (-1.01%) | 13.06 | 12.60 | 3,645 |
| DXYZ | 26.27▲ | +0.94 (+3.71%) | 26.49 | 25.65 | 584,218 |
| DYAI | 1.03▼ | -0.02 (-1.90%) | 1.11 | 1.03 | 76,640 |
| E | 34.30▲ | +0.27 (+0.79%) | 34.35 | 34.15 | 221,600 |
| EAD | 6.91▲ | +0.05 (+0.73%) | 6.92 | 6.88 | 173,854 |
| EAFG | 22.8092▲ | +0.139 (+0.61%) | 22.8092 | 22.8092 | 38 |
| EASG | 35.0719▲ | +0.2569 (+0.74%) | 35.14 | 34.941 | 4,653 |
| EATZ | 27.7459▲ | +0.0969 (+0.35%) | 27.7459 | 27.7459 | 116 |
| EBR.B | 10.32▲ | +0.29 (+2.89%) | 10.35 | 10.24 | 10,680 |
| ECG | 90.66▲ | +1.86 (+2.09%) | 91.3771 | 88.93 | 582,879 |
| ECML | 32.8254▲ | +0.0904 (+0.28%) | 32.8254 | 32.8254 | 5 |
| ECNS | 37.34▲ | +0.77 (+2.11%) | 37.5299 | 37.19 | 24,344 |
| ECON | 27.0029▲ | +0.3829 (+1.44%) | 27.0594 | 26.93 | 1,931 |
| EDC | 51.58▲ | +2.50 (+5.09%) | 52.019 | 50.6466 | 63,817 |
| EDGI | 27.92▲ | +0.3053 (+1.11%) | 27.9401 | 27.7401 | 27,711 |
| EDN | 19.48▲ | +0.30 (+1.56%) | 21.02 | 19.06 | 232,800 |
| EDOG | 23.08▲ | +0.14 (+0.61%) | 23.08 | 22.95 | 2,204 |
| EDZ | 38.65▼ | -2.03 (-4.99%) | 39.40 | 38.22 | 46,700 |
| EELV | 26.5118▲ | +0.0518 (+0.20%) | 26.6099 | 26.42 | 16,386 |
| EEM | 53.84▲ | +0.87 (+1.64%) | 54.0399 | 53.505 | 30,907,042 |
| EEMO | 17.7469▲ | +0.2569 (+1.47%) | 17.77 | 17.72 | 8,072 |
| EEMX | 42.2392▲ | +0.6592 (+1.59%) | 42.25 | 42.07 | 2,759 |
| EFA | 93.85▲ | +0.45 (+0.48%) | 94.1307 | 93.315 | 14,062,594 |
| EFAA | 52.9602▲ | +0.0602 (+0.11%) | 53.04 | 52.8149 | 24,760 |
| EFFI | 23.8403▲ | +0.1013 (+0.43%) | 23.8403 | 23.8403 | 18 |
| EFO | 59.9551▲ | +0.4851 (+0.82%) | 59.9551 | 59.95 | 953 |
| EFOI | 2.95▲ | +0.0315 (+1.08%) | 2.98 | 2.91 | 15,538 |
| EFRA | 34.3762▲ | +0.1636 (+0.48%) | 34.3762 | 34.3762 | 85 |
| EFU | 9.8186▼ | -0.0614 (-0.62%) | 9.83 | 9.8186 | 1,535 |
| EFXT | 10.92▲ | +0.07 (+0.65%) | 11.08 | 10.87 | 290,060 |
| EGAN | 14.37▲ | +0.40 (+2.86%) | 15.21 | 14.01 | 1,001,719 |
| EGLE | 29.0031▲ | +0.0261 (+0.09%) | 29.0031 | 29.0031 | 16 |
| EHAB | 8.08▲ | +0.08 (+1.00%) | 8.295 | 7.98 | 205,764 |
| EHTH | 4.98▲ | +0.28 (+5.96%) | 5.3481 | 4.815 | 448,651 |
| EIDO | 17.21▼ | -0.01 (-0.06%) | 17.23 | 17.13 | 365,000 |
| EINC | 94.7313▲ | +0.3213 (+0.34%) | 95.57 | 94.665 | 4,446 |
| EIPX | 25.9073▲ | +0.1754 (+0.68%) | 26.06 | 25.84 | 6,167 |
| EIRL | 66.9352▼ | -0.4748 (-0.70%) | 66.9352 | 66.75 | 3,722 |
| EKG | 17.73▲ | +0.205 (+1.17%) | 17.73 | 17.73 | 33 |
| ELCV | 26.9061▲ | +0.1824 (+0.68%) | 27.1095 | 26.8018 | 16,627 |
| ELF | 134.08▲ | +1.59 (+1.20%) | 139.62 | 133.465 | 1,107,624 |
| ELMD | 24.98▲ | +0.31 (+1.26%) | 25.05 | 24.5101 | 34,040 |
| ELPW | 0.3747▼ | -0.0148 (-3.80%) | 0.4077 | 0.362 | 781,013 |
| ELS | 62.22▲ | +0.01 (+0.02%) | 63.24 | 61.87 | 1,935,300 |
| ELSE | 4.68▲ | +0.02 (+0.43%) | 4.68 | 4.68 | 351 |
| ELUT | 0.8948▲ | +0.0077 (+0.87%) | 0.9084 | 0.885 | 410,815 |
| EM | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.28 | 498,046 |
| EMCB | 67.09▲ | +0.18 (+0.27%) | 67.12 | 67.0416 | 3,658 |
| EMCR | 36.51▲ | +0.434 (+1.20%) | 36.535 | 36.51 | 2,056 |
| EMDM | 29.0556▲ | +0.6016 (+2.11%) | 29.0556 | 29.0556 | 604 |
| EMEQ | 36.9059▲ | +0.7718 (+2.14%) | 36.97 | 36.71 | 22,293 |
| EMES | 22.227▲ | +0.357 (+1.63%) | 22.227 | 22.227 | 100 |
| EML | 21.85▼ | -0.16 (-0.73%) | 22.165 | 21.81 | 4,522 |
| EMM | 32.1385▲ | +0.4545 (+1.43%) | 32.21 | 32.1385 | 1,213 |
| EMO | 43.08▲ | +0.16 (+0.37%) | 43.48 | 42.60 | 42,000 |
| EMOT | 23.91▲ | +0.1332 (+0.56%) | 23.91 | 23.91 | 188 |
| EMXC | 69.75▲ | +1.34 (+1.96%) | 69.875 | 69.27 | 1,400,100 |
| ENFR | 30.78▲ | +0.15 (+0.49%) | 31.035 | 30.6307 | 37,021 |
| ENFY | 0.09▼ | -0.01 (-10.00%) | 0.10 | 0.08 | 162,000 |
| ENGN | 8.80▼ | -0.01 (-0.11%) | 9.01 | 8.36 | 309,838 |
| ENIC | 3.76▲ | +0.03 (+0.80%) | 3.83 | 3.7449 | 491,709 |
| ENOV | 31.19▲ | +0.13 (+0.42%) | 32.01 | 30.64 | 617,900 |
| ENPH | 37.54▲ | +1.10 (+3.02%) | 39.55 | 37.05 | 8,496,807 |
| ENR | 24.02▲ | +0.15 (+0.63%) | 24.39 | 23.65 | 716,886 |
| ENSC | 2.47 | +0.00 (+0.00%) | 2.48 | 2.39 | 67,261 |
| EOI | 20.51▲ | +0.01 (+0.05%) | 20.65 | 20.38 | 54,400 |
| EOSE | 18.28▲ | +1.30 (+7.66%) | 19.045 | 16.94 | 32,574,692 |
| EPHE | 25.44▼ | -0.01 (-0.04%) | 25.52 | 25.34 | 70,395 |
| EPMB | 22.20▼ | -0.003 (-0.01%) | 22.20 | 22.20 | 0 |
| EPSM | 34.48▲ | +1.47 (+4.45%) | 34.89 | 32.50 | 111,060 |
| EPSN | 4.81 | +0.00 (+0.00%) | 4.9002 | 4.74 | 148,231 |
| EQV | 10.43▲ | +0.0197 (+0.19%) | 10.44 | 10.41 | 12,325 |
| ERET | 27.3873▲ | +0.2143 (+0.79%) | 27.4097 | 27.37 | 1,269 |
| ERH | 12.77▲ | +0.08 (+0.63%) | 12.83 | 12.75 | 18,719 |
| ESAB | 121.36▲ | +1.02 (+0.85%) | 123.035 | 119.57 | 456,529 |
| ESE | 214.06▲ | +1.58 (+0.74%) | 216.075 | 208.03 | 145,967 |
| ESEA | 56.43▲ | +0.23 (+0.41%) | 57.8753 | 56.00 | 19,928 |
| ESGD | 93.39▲ | +0.46 (+0.49%) | 93.65 | 92.92 | 157,420 |
| ESGE | 43.75▲ | +0.73 (+1.70%) | 43.88 | 43.485 | 343,824 |
| ESI | 25.63▲ | +0.38 (+1.50%) | 25.68 | 25.05 | 2,379,911 |
| ESTA | 44.86▲ | +0.46 (+1.04%) | 46.86 | 44.22 | 723,577 |
| ETHM | 10.46▼ | -0.02 (-0.19%) | 10.50 | 10.41 | 302,530 |
| ETHZ | 1.83▼ | -0.09 (-4.69%) | 1.88 | 1.742 | 14,570,071 |
| ETO | 27.31▲ | +0.09 (+0.33%) | 27.43 | 27.23 | 12,900 |
| EUM | 20.70▼ | -0.30 (-1.43%) | 20.71 | 20.66 | 5,200 |
| EURL | 36.76▲ | +0.20 (+0.55%) | 37.00 | 36.05 | 19,306 |
| EVAV | 31.64▲ | +1.3577 (+4.48%) | 32.1543 | 31.2436 | 3,918 |
| EVF | 5.45▲ | +0.02 (+0.37%) | 5.48 | 5.43 | 51,100 |
| EVIM | 52.885▲ | +0.04 (+0.08%) | 52.92 | 52.84 | 13,251 |
| EVLN | 49.46▲ | +0.02 (+0.04%) | 49.50 | 49.41 | 94,739 |
| EVMT | 16.705▲ | +0.035 (+0.21%) | 16.71 | 16.705 | 655 |
| EVN | 11.05▼ | -0.04 (-0.36%) | 11.13 | 11.03 | 78,600 |
| EVOK | 4.71▼ | -0.01 (-0.21%) | 4.82 | 4.60 | 23,689 |
| EVR | 323.78▲ | +3.87 (+1.21%) | 326.43 | 318.925 | 315,732 |
| EVTV | 1.50▼ | -0.02 (-1.32%) | 1.5897 | 1.4501 | 112,026 |
| EW | 72.93▼ | -0.43 (-0.59%) | 73.83 | 72.40 | 4,330,000 |
| EWH | 21.09▲ | +0.03 (+0.14%) | 21.185 | 20.925 | 4,542,092 |
| EWI | 50.47▼ | -0.32 (-0.63%) | 50.545 | 50.125 | 375,184 |
| EWJ | 81.29▲ | +1.25 (+1.56%) | 81.55 | 80.87 | 7,589,000 |
| EWJV | 38.73▲ | +0.43 (+1.12%) | 38.87 | 38.55 | 76,972 |