Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 31.53▼ | -0.05 (-0.16%) | 31.665 | 31.53 | 17,806 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.6899 | 7.67 | 1,749 |
| EMBJ | 56.96▼ | -0.79 (-1.37%) | 57.70 | 56.66 | 1,349,281 |
| EMCS | 47.4081▲ | +1.2799 (+2.77%) | 47.56 | 47.4081 | 2,328 |
| EMES | 29.0882▲ | +0.7494 (+2.64%) | 29.0882 | 29.0882 | 0 |
| EMFI | 50.48▼ | -0.035 (-0.07%) | 50.48 | 50.48 | 100 |
| EMN | 75.49▼ | -0.38 (-0.50%) | 76.37 | 74.79 | 1,130,338 |
| EMNT | 98.6586▼ | -0.3114 (-0.31%) | 98.66 | 98.6301 | 11,489 |
| EMO | 49.59▲ | +0.05 (+0.10%) | 50.13 | 49.50 | 47,438 |
| EMOP | 53.60▲ | +0.64 (+1.21%) | 53.8499 | 53.2699 | 118,402 |
| ENHU | 28.0569▲ | +0.0492 (+0.18%) | 28.0569 | 28.0569 | 12 |
| ENLT | 105.22▼ | -2.20 (-2.05%) | 107.08 | 101.56 | 349,708 |
| ENSC | 0.28▼ | -0.001 (-0.36%) | 0.2948 | 0.2653 | 972,318 |
| EOS | 22.92▼ | -0.05 (-0.22%) | 23.0999 | 22.90 | 104,872 |
| EPEM | 30.2951▲ | +0.6493 (+2.19%) | 30.2951 | 30.2951 | 2 |
| EPIN | 28.4173▲ | +0.3638 (+1.30%) | 28.4173 | 28.4173 | 1 |
| EPM | 4.29▲ | +0.05 (+1.18%) | 4.40 | 4.2701 | 339,128 |
| EPMB | 25.6612▲ | +0.0331 (+0.13%) | 25.6612 | 25.6612 | 1 |
| EPMV | 26.3128▼ | -0.0511 (-0.19%) | 26.3128 | 26.3128 | 0 |
| EPOL | 40.05▼ | -0.46 (-1.14%) | 40.15 | 39.755 | 304,052 |
| EPOW | 0.6776▼ | -0.0003 (-0.04%) | 0.7071 | 0.6563 | 81,013 |
| EPSB | 26.5694▼ | -0.0968 (-0.36%) | 26.5694 | 26.5694 | 0 |
| EPSV | 29.698▼ | -0.136 (-0.46%) | 29.698 | 29.698 | 200 |
| EQH | 40.53▼ | -0.82 (-1.98%) | 41.53 | 40.53 | 2,606,004 |
| ERC | 9.16▼ | -0.02 (-0.22%) | 9.18 | 9.07 | 106,894 |
| ERTH | 50.8953▼ | -0.4363 (-0.85%) | 50.92 | 50.595 | 3,280 |
| ESE | 287.70▼ | -4.20 (-1.44%) | 289.63 | 282.98 | 222,639 |
| ESI | 41.69▼ | -0.74 (-1.74%) | 41.94 | 40.89 | 1,814,791 |
| ESLA | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.05 | 51,136 |
| ESLV | 27.6309▲ | +0.0009 (+0.00%) | 27.66 | 27.6301 | 1,812 |
| ESMV | 30.3853▲ | +0.1886 (+0.62%) | 30.3853 | 30.3853 | 42 |
| ESP | 57.61▼ | -0.34 (-0.59%) | 58.99 | 57.01 | 27,677 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 18,578,194 |
| ESSC | 29.8275▼ | -0.0811 (-0.27%) | 29.8275 | 29.655 | 1,229 |
| ETO | 30.99▲ | +0.02 (+0.06%) | 31.0099 | 30.5301 | 27,899 |
| ETOR | 41.67▼ | -0.31 (-0.74%) | 42.68 | 41.12 | 835,143 |
| ETS | 0.534▼ | -0.0162 (-2.94%) | 0.5723 | 0.5306 | 43,128 |
| ETSY | 69.00▲ | +1.08 (+1.59%) | 69.99 | 67.78 | 3,737,889 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.9899 | 4.96 | 33,744 |
| EVHY | 52.27▼ | -0.06 (-0.11%) | 52.28 | 52.20 | 7,220 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,002 |
| EVT | 26.9644▼ | -0.0756 (-0.28%) | 27.155 | 26.7501 | 165,590 |
| EWD | 52.08▼ | -0.66 (-1.25%) | 52.23 | 51.58 | 218,067 |
| EWJV | 45.2279▼ | -0.2921 (-0.64%) | 45.4388 | 45.005 | 137,292 |
| EWL | 61.99▼ | -1.14 (-1.81%) | 62.32 | 61.55 | 601,037 |
| EWZ | 35.67▼ | -0.24 (-0.67%) | 35.81 | 35.49 | 19,325,196 |
| EXEQ | 27.2047▲ | +0.2412 (+0.89%) | 27.2047 | 27.2047 | 13 |
| EXG | 9.52▼ | -0.04 (-0.42%) | 9.58 | 9.5005 | 613,177 |
| EXOD | 6.69▼ | -0.43 (-6.04%) | 7.32 | 6.50 | 84,516 |
| EZA | 67.62▼ | -1.79 (-2.58%) | 67.9824 | 66.37 | 294,915 |
| EZPW | 30.96▼ | -0.28 (-0.90%) | 31.88 | 30.61 | 763,869 |
| FACT | 10.6601▲ | +0.0143 (+0.13%) | 10.6745 | 10.6356 | 8,267 |
| FAD | 187.70▼ | -0.94 (-0.50%) | 188.11 | 185.82 | 37,398 |
| FAN | 26.20▼ | -0.03 (-0.11%) | 26.325 | 25.99 | 157,030 |
| FATE | 2.74▼ | -0.10 (-3.52%) | 2.78 | 2.53 | 7,431,088 |
| FBLA | 13.90▼ | -0.04 (-0.29%) | 14.095 | 13.79 | 69,045 |
| FBRX | 19.24▲ | +0.17 (+0.89%) | 20.66 | 18.75 | 354,690 |
| FCA | 30.91▲ | +0.04 (+0.13%) | 30.91 | 30.5534 | 32,614 |
| FCCO | 30.05▼ | -0.01 (-0.03%) | 30.475 | 29.67 | 111,948 |
| FCEL | 21.31▼ | -0.35 (-1.62%) | 21.97 | 20.22 | 6,297,880 |
| FCUV | 0.8295▲ | +0.0227 (+2.81%) | 0.85 | 0.7701 | 257,739 |
| FDRS | 25.65▲ | +0.58 (+2.31%) | 25.72 | 25.59 | 16,972 |
| FEAM | 1.79▼ | -0.06 (-3.24%) | 1.815 | 1.715 | 161,734 |
| FEED | 0.9044▲ | +0.0024 (+0.27%) | 0.9086 | 0.89 | 95,581 |
| FEMY | 0.3779▼ | -0.0091 (-2.35%) | 0.386 | 0.361 | 824,461 |
| FER | 66.59▼ | -1.42 (-2.09%) | 66.69 | 65.58 | 1,611,979 |
| FERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 10,521 |
| FET | 50.68▲ | +0.46 (+0.92%) | 51.40 | 49.03 | 185,195 |
| FEUS | 82.4748▲ | +0.3574 (+0.44%) | 82.4748 | 82.4748 | 28 |
| FFA | 23.11▼ | -0.02 (-0.09%) | 23.24 | 23.0701 | 39,220 |
| FGMC | 10.40▲ | +0.0301 (+0.29%) | 10.40 | 10.36 | 393,883 |
| FHI | 55.89▼ | -0.17 (-0.30%) | 56.43 | 55.53 | 488,920 |
| FICS | 40.485▼ | -0.568 (-1.38%) | 40.609 | 40.3211 | 10,809 |
| FIDI | 27.93▼ | -0.21 (-0.75%) | 28.09 | 27.90 | 84,610 |
| FIGX | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 5,170 |
| FINY | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 15 |
| FITE | 117.117▲ | +0.041 (+0.04%) | 117.5999 | 115.20 | 10,119 |
| FIVE | 226.22▼ | -1.14 (-0.50%) | 232.50 | 221.11 | 1,635,936 |
| FIYY | 24.515 | +0.00 (+0.00%) | 24.515 | 24.515 | 19 |
| FLC | 16.94▼ | -0.02 (-0.12%) | 17.05 | 16.85 | 21,454 |
| FLEE | 38.8968▼ | -0.3232 (-0.82%) | 39.025 | 38.88 | 2,826 |
| FLGB | 35.61▼ | -0.23 (-0.64%) | 35.74 | 35.4433 | 48,071 |
| FLGT | 18.09▼ | -0.05 (-0.28%) | 18.48 | 17.835 | 514,150 |
| FLJH | 44.70▼ | -0.06 (-0.13%) | 44.755 | 44.38 | 45,490 |
| FLSP | 27.16▼ | -0.085 (-0.31%) | 27.28 | 27.0498 | 23,199 |
| FLUX | 1.09▲ | +0.01 (+0.93%) | 1.115 | 1.06 | 52,080 |
| FMAC | 9.97▲ | +2.47 (+32.93%) | 9.97 | 9.97 | 0 |
| FMCX | 37.1143▲ | +0.2161 (+0.59%) | 37.1143 | 37.1143 | 29 |
| FMED | 24.91▼ | -0.255 (-1.01%) | 25.08 | 24.87 | 6,272 |
| FMST | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7103 | 73,432 |
| FNB | 17.10▼ | -0.38 (-2.17%) | 17.31 | 17.035 | 4,499,023 |
| FND | 50.62▼ | -0.78 (-1.52%) | 51.32 | 49.37 | 1,754,065 |
| FNDB | 30.19▼ | -0.04 (-0.13%) | 30.27 | 30.12 | 104,657 |
| FNDC | 49.87▼ | -0.47 (-0.93%) | 49.98 | 49.5701 | 140,209 |
| FNK | 59.3925▲ | +0.0375 (+0.06%) | 59.50 | 59.22 | 2,726 |
| FNKO | 5.59▼ | -0.09 (-1.58%) | 5.63 | 5.47 | 597,842 |
| FNX | 139.6297▼ | -0.6138 (-0.44%) | 140.055 | 138.83 | 14,154 |
| FORTY | 133.00▲ | +0.46 (+0.35%) | 133.00 | 133.00 | 603 |
| FRAF | 57.02▼ | -1.11 (-1.91%) | 57.58 | 56.08 | 12,190 |