Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVB | 22.74▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 45,694 |
| CJET | 1.15▼ | -0.04 (-3.36%) | 1.23 | 1.15 | 544,138 |
| CJMB | 2.50▲ | +0.06 (+2.46%) | 2.85 | 2.31 | 29,088 |
| CLAR | 3.58 | +0.00 (+0.00%) | 3.62 | 3.495 | 41,616 |
| CLBT | 16.86▲ | +0.03 (+0.18%) | 16.94 | 16.76 | 482,621 |
| CLCV | 26.0534▲ | +0.1274 (+0.49%) | 26.07 | 26.0534 | 183 |
| CLH | 227.56▲ | +0.48 (+0.21%) | 229.25 | 225.65 | 253,500 |
| CLIR | 0.7408▲ | +0.0008 (+0.11%) | 0.75 | 0.7351 | 44,940 |
| CLIX | 60.1327▲ | +0.6235 (+1.05%) | 60.1327 | 60.1327 | 174 |
| CLM | 8.29▲ | +0.02 (+0.24%) | 8.31 | 8.25 | 1,411,092 |
| CLOC | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.115 | 3 |
| CLOD | 32.9144▲ | +0.3037 (+0.93%) | 32.9144 | 32.9144 | 37 |
| CLPS | 0.9151▼ | -0.0299 (-3.16%) | 0.9151 | 0.9151 | 787 |
| CLPT | 14.46▲ | +0.02 (+0.14%) | 14.5881 | 14.17 | 166,505 |
| CLVT | 3.76▲ | +0.01 (+0.27%) | 3.87 | 3.75 | 2,500,735 |
| CLWT | 1.11▲ | +0.04 (+3.74%) | 1.1199 | 1.07 | 9,307 |
| CLX | 107.94▲ | +0.19 (+0.18%) | 108.07 | 106.86 | 962,900 |
| CLYM | 1.89▲ | +0.05 (+2.72%) | 1.9156 | 1.85 | 176,052 |
| CM | 86.13▲ | +0.45 (+0.53%) | 86.26 | 85.55 | 325,160 |
| CMBM | 2.00▼ | -0.10 (-4.76%) | 2.08 | 1.96 | 700,166 |
| CMC | 63.78▼ | -0.10 (-0.16%) | 64.00 | 63.21 | 418,600 |
| CMDB | 16.47▲ | +0.05 (+0.30%) | 16.49 | 16.21 | 11,716 |
| CME | 281.46▲ | +0.59 (+0.21%) | 283.06 | 280.66 | 884,477 |
| CMF | 57.65▼ | -0.05 (-0.09%) | 57.685 | 57.65 | 229,929 |
| CMI | 497.98▲ | +0.87 (+0.18%) | 500.1683 | 495.34 | 307,327 |
| CMND | 0.1546▼ | -0.0005 (-0.32%) | 0.1585 | 0.1478 | 4,138,033 |
| CMPR | 68.85▼ | -0.03 (-0.04%) | 70.57 | 68.09 | 159,451 |
| CMRC | 4.59▼ | -0.01 (-0.22%) | 4.631 | 4.525 | 279,616 |
| CNBS | 20.9783▲ | +0.0843 (+0.40%) | 21.20 | 20.9783 | 1,099 |
| CNDT | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.89 | 405,925 |
| CNEQ | 34.76▲ | +0.21 (+0.61%) | 34.76 | 34.58 | 41,547 |
| CNF | 5.4795▼ | -0.0205 (-0.37%) | 5.50 | 5.3856 | 2,326 |
| CNM | 48.34▲ | +0.35 (+0.73%) | 48.655 | 47.82 | 828,065 |
| CNNE | 16.10▲ | +0.03 (+0.19%) | 16.26 | 16.025 | 438,179 |
| CNP | 39.98▲ | +0.03 (+0.08%) | 40.13 | 39.89 | 1,402,960 |
| CNQQ | 23.1754▲ | +0.1394 (+0.61%) | 23.20 | 23.16 | 1,948 |
| CNSP | 6.94▲ | +0.20 (+2.97%) | 7.18 | 6.93 | 1,993 |
| CNTA | 29.03▲ | +0.05 (+0.17%) | 29.52 | 28.96 | 1,217,165 |
| CNTB | 2.81▼ | -0.02 (-0.71%) | 2.84 | 2.52 | 213,309 |
| CNVS | 2.52▲ | +0.01 (+0.40%) | 2.61 | 2.51 | 47,800 |
| CODA | 8.78▲ | +0.01 (+0.11%) | 8.8874 | 8.71 | 17,264 |
| COF | 219.07▲ | +1.60 (+0.74%) | 220.795 | 217.835 | 1,605,581 |
| COIG | 21.80▲ | +1.2546 (+6.11%) | 22.80 | 21.31 | 92,305 |
| COIN | 272.82▲ | +7.85 (+2.96%) | 279.87 | 269.2901 | 8,977,766 |
| COLA | 10.3075▼ | -0.0225 (-0.22%) | 10.3075 | 10.3075 | 532 |
| COLD | 10.83▲ | +0.04 (+0.37%) | 10.93 | 10.73 | 2,028,002 |
| COLL | 46.68▲ | +0.45 (+0.97%) | 47.00 | 46.06 | 267,387 |
| COLO | 37.26▲ | +0.47 (+1.28%) | 37.35 | 36.95 | 23,594 |
| COMM | 19.74▲ | +0.21 (+1.08%) | 19.82 | 19.53 | 2,232,695 |
| COMP | 10.42 | +0.00 (+0.00%) | 10.52 | 10.3245 | 3,373,747 |
| CONI | 49.88▼ | -3.22 (-6.06%) | 51.22 | 47.07 | 349,037 |
| CONL | 21.97▲ | +1.21 (+5.83%) | 23.07 | 21.44 | 6,952,365 |
| CONY | 4.78▲ | +0.01 (+0.21%) | 4.875 | 4.75 | 11,053,558 |
| COO | 77.93▼ | -0.01 (-0.01%) | 78.485 | 77.49 | 1,398,752 |
| COPL | 10.19▼ | -0.04 (-0.39%) | 10.19 | 10.19 | 131 |
| COR | 368.93▲ | +0.40 (+0.11%) | 370.505 | 367.33 | 591,557 |
| CORT | 79.40▼ | -0.40 (-0.50%) | 80.035 | 78.6287 | 201,501 |
| COSM | 0.6417▲ | +0.0083 (+1.31%) | 0.6609 | 0.6175 | 250,333 |
| COTY | 3.32▲ | +0.02 (+0.61%) | 3.36 | 3.30 | 2,289,231 |
| COUR | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.90 | 1,243,121 |
| COYY | 10.07▼ | -0.17 (-1.66%) | 10.10 | 10.00 | 336,825 |
| CPBI | 16.0567▲ | +0.0367 (+0.23%) | 16.0567 | 16.0567 | 326 |
| CPHC | 15.09▼ | -0.16 (-1.05%) | 15.09 | 15.09 | 266 |
| CPNJ | 26.8338▲ | +0.0154 (+0.06%) | 26.8338 | 26.8338 | 113 |
| CPNS | 27.1351▲ | +0.0311 (+0.11%) | 27.14 | 27.1351 | 500 |
| CPOP | 0.451▼ | -0.003 (-0.66%) | 0.459 | 0.4302 | 15,643 |
| CPRA | 26.36▲ | +0.0211 (+0.08%) | 26.36 | 26.36 | 56 |
| CPRT | 38.98▲ | +0.23 (+0.59%) | 39.30 | 38.81 | 3,968,500 |
| CPRX | 23.41▼ | -0.02 (-0.09%) | 23.445 | 23.20 | 527,443 |
| CPSA | 26.8027▲ | +0.0277 (+0.10%) | 26.8027 | 26.8027 | 0 |
| CPSP | 25.91▲ | +0.02 (+0.08%) | 25.91 | 25.91 | 0 |
| CPST | 26.885▲ | +0.025 (+0.09%) | 26.885 | 26.885 | 0 |
| CPSU | 26.915▲ | +0.02 (+0.07%) | 26.915 | 26.915 | 0 |
| CQQQ | 52.62▲ | +0.32 (+0.61%) | 52.70 | 52.40 | 256,623 |
| CR | 183.25▲ | +0.47 (+0.26%) | 183.7175 | 180.97 | 129,595 |
| CRAI | 176.34▼ | -1.02 (-0.58%) | 177.855 | 176.25 | 49,320 |
| CRAQ | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 412 |
| CREX | 2.89▲ | +0.02 (+0.70%) | 2.9399 | 2.89 | 22,481 |
| CRI | 31.91▼ | -0.37 (-1.15%) | 32.15 | 31.72 | 381,117 |
| CRL | 178.14▼ | -0.80 (-0.45%) | 178.55 | 176.93 | 225,800 |
| CRMG | 10.5433▲ | +0.2033 (+1.97%) | 10.7267 | 10.47 | 98,515 |
| CRNT | 2.04▲ | +0.01 (+0.49%) | 2.05 | 2.01 | 316,700 |
| CRTC | 36.6277▲ | +0.2247 (+0.62%) | 36.6277 | 36.575 | 898 |
| CRUS | 120.34▲ | +0.57 (+0.48%) | 121.06 | 119.28 | 235,295 |
| CRVO | 9.94 | +0.00 (+0.00%) | 10.00 | 9.41 | 70,162 |
| CSB | 59.1766▲ | +0.1266 (+0.21%) | 59.1766 | 59.10 | 3,359 |
| CSCS | 21.8799▼ | -0.2001 (-0.91%) | 21.8799 | 21.8799 | 97 |
| CSD | 99.15▲ | +0.74 (+0.75%) | 99.15 | 99.15 | 615 |
| CSIQ | 27.15▲ | +0.06 (+0.22%) | 28.05 | 26.40 | 2,386,307 |
| CSL | 318.07▲ | +1.99 (+0.63%) | 320.7399 | 316.6101 | 154,528 |
| CSPF | 25.955▲ | +0.04 (+0.15%) | 25.97 | 25.9302 | 2,623 |
| CSTL | 39.95▲ | +0.01 (+0.03%) | 40.6099 | 39.34 | 156,298 |
| CTEV | 54.07▼ | -0.80 (-1.46%) | 55.06 | 53.305 | 70,303 |
| CTRM | 1.9672▼ | -0.0028 (-0.14%) | 1.98 | 1.90 | 14,042 |
| CTRN | 45.29▲ | +0.30 (+0.67%) | 45.92 | 44.3001 | 56,290 |
| CUB | 10.57▼ | -0.035 (-0.33%) | 10.57 | 10.57 | 494 |
| CUBE | 37.23▼ | -0.12 (-0.32%) | 37.505 | 37.18 | 714,473 |
| CUK | 23.83▲ | +0.36 (+1.53%) | 24.03 | 23.60 | 1,375,200 |
| CUPR | 0.6618▲ | +0.0096 (+1.47%) | 0.68 | 0.652 | 31,420 |
| CURV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 117,514 |