Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EB | 2.60▼ | -0.02 (-0.76%) | 2.63 | 2.565 | 407,269 |
| EBIT | 33.895▼ | -0.1863 (-0.55%) | 33.895 | 33.895 | 100 |
| EBMT | 17.225▲ | +0.005 (+0.03%) | 17.2399 | 17.09 | 18,472 |
| EBON | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.71 | 15,374 |
| EBS | 9.20▼ | -0.03 (-0.33%) | 9.245 | 8.98 | 1,067,288 |
| ECC | 7.04 | +0.00 (+0.00%) | 7.22 | 7.04 | 2,098,399 |
| ECML | 33.4081▼ | -0.1715 (-0.51%) | 33.425 | 33.4081 | 1,009 |
| ECPG | 42.18▼ | -0.07 (-0.17%) | 42.91 | 41.96 | 284,528 |
| EDUC | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.01 | 255,955 |
| EE | 24.32▼ | -0.19 (-0.78%) | 24.801 | 24.30 | 289,900 |
| EEMO | 17.60▼ | -0.1009 (-0.57%) | 17.60 | 17.60 | 100 |
| EFFE | 23.4898▼ | -0.0441 (-0.19%) | 23.4898 | 23.4898 | 0 |
| EFFI | 23.7436▼ | -0.2444 (-1.02%) | 23.7436 | 23.7436 | 88 |
| EFRA | 34.475▼ | -0.355 (-1.02%) | 34.48 | 34.475 | 245 |
| EFU | 10.23▲ | +0.25 (+2.51%) | 10.23 | 10.23 | 37 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EGLE | 28.372▼ | -0.1844 (-0.65%) | 28.372 | 28.372 | 100 |
| EHI | 6.60▲ | +0.04 (+0.61%) | 6.60 | 6.56 | 64,200 |
| EIS | 92.95▲ | +0.35 (+0.38%) | 93.56 | 92.93 | 16,536 |
| ELP | 9.03▲ | +0.02 (+0.22%) | 9.11 | 8.99 | 102,400 |
| ELPC | 8.28▲ | +0.02 (+0.24%) | 8.28 | 8.28 | 862 |
| ELPW | 0.34▲ | +0.0216 (+6.78%) | 0.35 | 0.3201 | 2,493,314 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EME | 609.16▼ | -1.08 (-0.18%) | 620.065 | 605.72 | 279,330 |
| EMES | 20.6019▼ | -0.0395 (-0.19%) | 20.6019 | 20.6019 | 300 |
| EMF | 15.56▲ | +0.02 (+0.13%) | 15.63 | 15.47 | 9,800 |
| EMOP | 37.348▼ | -0.2032 (-0.54%) | 37.348 | 37.348 | 100 |
| EMSF | 27.78▼ | -0.0853 (-0.31%) | 27.78 | 27.78 | 100 |
| EMX | 3.33 | +0.00 (+0.00%) | 3.38 | 3.30 | 486,775 |
| ENDW | 29.2308▼ | -0.1211 (-0.41%) | 29.2308 | 29.2308 | 10 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 636,882 |
| ENSC | 2.05 | +0.00 (+0.00%) | 2.12 | 2.05 | 67,296 |
| ENVX | 10.41▼ | -0.10 (-0.95%) | 10.56 | 10.29 | 3,785,774 |
| EPAC | 43.54▼ | -0.17 (-0.39%) | 43.79 | 43.36 | 370,800 |
| EPEM | 21.743▼ | -0.0273 (-0.13%) | 21.743 | 21.743 | 100 |
| EPHE | 26.69▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 68,253 |
| EPIN | 21.285▼ | -0.1615 (-0.75%) | 21.285 | 21.285 | 100 |
| EPMB | 22.3631▼ | -0.1859 (-0.82%) | 22.3631 | 22.3631 | 0 |
| EPMV | 22.573▼ | -0.1265 (-0.56%) | 22.573 | 22.573 | 0 |
| EPSB | 22.5661▼ | -0.1687 (-0.74%) | 22.5661 | 22.5661 | 0 |
| EPSV | 23.6967▼ | -0.0773 (-0.33%) | 23.6967 | 23.6967 | 0 |
| EQRR | 62.204▲ | +0.078 (+0.13%) | 62.204 | 62.204 | 100 |
| EQT | 51.81▼ | -0.16 (-0.31%) | 52.54 | 51.52 | 5,108,821 |
| ERAS | 1.59▼ | -0.01 (-0.63%) | 1.605 | 1.53 | 617,598 |
| ERET | 27.037▼ | -0.1749 (-0.64%) | 27.037 | 27.037 | 300 |
| ERH | 12.08▲ | +0.03 (+0.25%) | 12.08 | 11.9901 | 27,536 |
| ERNZ | 22.8592▼ | -0.1028 (-0.45%) | 22.925 | 22.84 | 10,953 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESIX | 31.52▼ | -0.298 (-0.94%) | 31.52 | 31.52 | 358 |
| ESPO | 114.60▼ | -0.38 (-0.33%) | 115.325 | 114.17 | 20,426 |
| ESS | 265.46▼ | -1.29 (-0.48%) | 266.67 | 263.29 | 274,400 |
| ETG | 20.71▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 62,500 |
| ETR | 89.17▼ | -0.16 (-0.18%) | 89.70 | 89.00 | 1,540,000 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1,900 |
| EVAX | 3.206▼ | -0.044 (-1.35%) | 3.25 | 3.15 | 55,387 |
| EVC | 2.48▼ | -0.01 (-0.40%) | 2.49 | 2.455 | 120,917 |
| EVG | 11.27▲ | +0.03 (+0.27%) | 11.30 | 11.19 | 85,100 |
| EVGO | 3.98▼ | -0.06 (-1.49%) | 4.05 | 3.93 | 2,317,695 |
| EVLV | 8.455▲ | +0.085 (+1.02%) | 8.705 | 8.08 | 3,044,514 |
| EVMT | 15.53▲ | +0.06 (+0.39%) | 15.53 | 15.53 | 100 |
| EVT | 24.28▼ | -0.01 (-0.04%) | 24.38 | 24.20 | 99,300 |
| EVTL | 5.14▼ | -0.05 (-0.96%) | 5.3097 | 4.97 | 928,822 |
| EVTR | 51.17▼ | -0.09 (-0.18%) | 51.245 | 51.145 | 253,161 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| EXK | 5.75 | +0.00 (+0.00%) | 5.81 | 5.67 | 6,523,300 |
| EXOZ | 9.31 | +0.00 (+0.00%) | 9.31 | 9.31 | 0 |
| EXP | 236.74▼ | -2.33 (-0.97%) | 238.57 | 235.22 | 269,700 |
| EXTR | 20.69▲ | +0.02 (+0.10%) | 20.84 | 20.6548 | 932,760 |
| EYEG | 35.7779▼ | -0.0521 (-0.15%) | 35.7779 | 35.7779 | 14 |
| EZA | 58.35▼ | -0.45 (-0.77%) | 58.58 | 58.19 | 138,746 |
| EZGO | 0.3589▼ | -0.0076 (-2.07%) | 0.369 | 0.3553 | 400,793 |
| FAAS | 0.2867▼ | -0.0014 (-0.49%) | 0.2917 | 0.275 | 1,149,341 |
| FAI | 36.60▼ | -0.0771 (-0.21%) | 36.77 | 36.60 | 3,100 |
| FBIO | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.24 | 470,942 |
| FBL | 46.21▼ | -0.16 (-0.35%) | 46.74 | 45.78 | 244,267 |
| FBLG | 0.6113▲ | +0.0223 (+3.79%) | 0.64 | 0.60 | 743,154 |
| FBND | 45.92▼ | -0.06 (-0.13%) | 45.9772 | 45.8901 | 1,840,547 |
| FBY | 16.28 | +0.00 (+0.00%) | 16.32 | 16.2146 | 113,859 |
| FCEF | 22.705▲ | +0.015 (+0.07%) | 22.77 | 22.65 | 34,888 |
| FCOR | 47.57▼ | -0.14 (-0.29%) | 47.65 | 47.55 | 14,873 |
| FCSH | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 5 |
| FDHY | 49.22▼ | -0.03 (-0.06%) | 49.29 | 49.10 | 39,501 |
| FDMO | 78.7698▼ | -0.0202 (-0.03%) | 79.1599 | 78.70 | 17,330 |
| FDN | 272.70▲ | +0.03 (+0.01%) | 273.98 | 272.33 | 208,051 |
| FDSB | 13.41▼ | -0.04 (-0.30%) | 13.48 | 13.352 | 6,500 |
| FDTS | 54.2634▼ | -0.3566 (-0.65%) | 54.2634 | 54.2634 | 87 |
| FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
| FDWM | 25.153▼ | -0.1723 (-0.68%) | 25.153 | 25.153 | 100 |
| FEBW | 32.653▼ | -0.0292 (-0.09%) | 32.685 | 32.63 | 1,600 |
| FENC | 8.65▼ | -0.01 (-0.12%) | 8.74 | 8.48 | 65,589 |
| FEPI | 46.27▼ | -0.11 (-0.24%) | 46.50 | 46.00 | 102,098 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FERG | 232.49▼ | -1.13 (-0.48%) | 233.99 | 231.2901 | 665,137 |
| FFA | 21.11▼ | -0.01 (-0.05%) | 21.15 | 21.06 | 14,100 |
| FFAI | 2.41▼ | -0.05 (-2.03%) | 2.47 | 2.32 | 11,007,122 |
| FFIC | 13.34▼ | -0.07 (-0.52%) | 13.45 | 13.26 | 147,935 |
| FFIU | 21.91▼ | -0.042 (-0.19%) | 21.91 | 21.91 | 100 |
| FFTY | 34.36▲ | +0.01 (+0.03%) | 34.61 | 34.14 | 193,324 |
| FGMC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 11,851 |
| FIBK | 31.83▼ | -0.16 (-0.50%) | 31.97 | 31.64 | 690,517 |