Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 33.9442▼ | -0.1966 (-0.58%) | 33.9442 | 33.9442 | 45 |
| DTEC | 52.1061▼ | -1.2039 (-2.26%) | 52.17 | 52.1061 | 903 |
| DTF | 11.545▼ | -0.025 (-0.22%) | 11.545 | 11.545 | 2,445 |
| DTRE | 42.189▼ | -0.1264 (-0.30%) | 42.189 | 42.189 | 89 |
| DTSS | 0.6405▼ | -0.0251 (-3.77%) | 0.65 | 0.62 | 28,910 |
| DUG | 14.24▼ | -0.37 (-2.53%) | 14.55 | 14.20 | 94,682 |
| DUK | 120.39▲ | +0.48 (+0.40%) | 121.25 | 119.76 | 3,082,705 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DV | 13.36▼ | -0.04 (-0.30%) | 13.375 | 13.35 | 1,417,217 |
| DVA | 176.14▲ | +0.13 (+0.07%) | 179.0425 | 175.47 | 651,459 |
| DVLT | 0.2875▼ | -0.0085 (-2.87%) | 0.2928 | 0.2781 | 14,842,217 |
| DWMF | 33.88▼ | -0.2354 (-0.69%) | 33.88 | 33.88 | 100 |
| DXJ | 180.07▲ | +0.46 (+0.26%) | 181.49 | 179.765 | 291,534 |
| DXLG | 0.6079▼ | -0.0041 (-0.67%) | 0.63 | 0.6063 | 219,305 |
| DXUV | 68.90▼ | -0.53 (-0.76%) | 69.3018 | 68.825 | 24,692 |
| DY | 287.30▼ | -3.91 (-1.34%) | 293.95 | 284.50 | 603,541 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 0 |
| DYTA | 31.4659▼ | -0.1741 (-0.55%) | 31.4659 | 31.44 | 5,345 |
| EAF | 7.11▼ | -0.09 (-1.25%) | 7.685 | 7.00 | 358,890 |
| EAFG | 25.45▼ | -0.4345 (-1.68%) | 25.45 | 25.45 | 25 |
| EAGL | 35.60▼ | -0.18 (-0.50%) | 35.85 | 35.50 | 257,787 |
| EBI | 66.8455▼ | -0.3439 (-0.51%) | 67.125 | 66.79 | 9,169 |
| ECG | 113.70▼ | -1.43 (-1.24%) | 115.50 | 111.25 | 600,965 |
| ECML | 41.6798▼ | -0.2311 (-0.55%) | 41.6798 | 41.6798 | 71 |
| ECVT | 10.10▼ | -0.07 (-0.69%) | 10.18 | 9.965 | 1,196,663 |
| EDGQ | 27.0835▼ | -0.3192 (-1.16%) | 27.225 | 27.035 | 4,382 |
| EDSA | 4.78▲ | +0.045 (+0.95%) | 5.0099 | 4.61 | 24,008 |
| EDV | 59.89▼ | -0.28 (-0.47%) | 60.44 | 59.81 | 774,003 |
| EFOI | 2.845▲ | +0.075 (+2.71%) | 2.88 | 2.7501 | 4,962 |
| EGGS | 35.40▼ | -0.2963 (-0.83%) | 35.485 | 35.1561 | 5,366 |
| EGGY | 32.03▼ | -0.50 (-1.54%) | 32.2462 | 31.55 | 90,303 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGLE | 32.3337▼ | -0.3687 (-1.13%) | 32.3337 | 32.3337 | 37 |
| EGO | 42.86▼ | -1.98 (-4.42%) | 43.79 | 42.1898 | 5,095,708 |
| EH | 4.44▼ | -0.05 (-1.11%) | 4.485 | 4.35 | 778,071 |
| EHGO | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.131 | 993,138 |
| EINC | 122.7306▲ | +0.4516 (+0.37%) | 122.7306 | 122.26 | 1,897 |
| EIPX | 33.75▲ | +0.306 (+0.91%) | 33.798 | 33.55 | 156,773 |
| EJH | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.21 | 5,902 |
| ELA | 13.82▲ | +0.02 (+0.14%) | 13.955 | 13.3001 | 168,466 |
| ELFY | 39.9829▼ | -0.264 (-0.66%) | 40.125 | 39.76 | 13,852 |
| ELVA | 6.54▼ | -0.11 (-1.65%) | 6.61 | 6.43 | 276,975 |
| ELVN | 57.86▼ | -0.03 (-0.05%) | 58.45 | 57.23 | 1,056,445 |
| EMBD | 23.41▼ | -0.1492 (-0.63%) | 23.4484 | 23.38 | 9,737 |
| EMES | 28.0977▼ | -0.0875 (-0.31%) | 28.0977 | 28.0977 | 8 |
| EMKT | 31.25▲ | +0.0276 (+0.09%) | 31.40 | 31.13 | 14,477 |
| EMLC | 25.43▼ | -0.18 (-0.70%) | 25.4898 | 25.42 | 2,568,985 |
| EMQQ | 33.3021▼ | -0.2479 (-0.74%) | 33.6225 | 33.28 | 32,367 |
| ENB | 50.72▲ | +0.15 (+0.30%) | 51.00 | 50.065 | 4,415,466 |
| ENGS | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.65 | 196,408 |
| ENHI | 27.325▼ | -0.253 (-0.92%) | 27.325 | 27.325 | 96 |
| ENIC | 4.31▼ | -0.03 (-0.69%) | 4.3691 | 4.31 | 953,558 |
| ENLV | 1.28 | +0.00 (+0.00%) | 1.31 | 1.20 | 343,323 |
| ENPH | 35.54▼ | -0.88 (-2.42%) | 36.08 | 35.145 | 4,173,026 |
| ENSC | 0.3881▼ | -0.0046 (-1.17%) | 0.394 | 0.377 | 201,716 |
| EOCT | 35.0782▼ | -0.0401 (-0.11%) | 35.125 | 35.071 | 1,265 |
| EOI | 19.93▼ | -0.23 (-1.14%) | 20.0499 | 19.92 | 63,205 |
| EPAM | 116.34▼ | -1.49 (-1.26%) | 119.59 | 115.72 | 1,011,747 |
| EPEM | 30.0994▲ | +0.0394 (+0.13%) | 30.0994 | 30.0994 | 13 |
| EPHE | 24.14▲ | +0.39 (+1.64%) | 24.22 | 24.095 | 229,628 |
| EPIN | 28.4917▼ | -0.112 (-0.39%) | 28.4917 | 28.4917 | 9 |
| EPMV | 26.2936▼ | -0.3008 (-1.13%) | 26.2936 | 26.2936 | 39 |
| EPOW | 0.451▼ | -0.0188 (-4.00%) | 0.4999 | 0.45 | 723,681 |
| EPRT | 30.12▲ | +0.12 (+0.40%) | 30.31 | 29.95 | 1,254,086 |
| EPSV | 29.8059▼ | -0.4441 (-1.47%) | 29.8059 | 29.8059 | 130 |
| EQS | 1.02 | +0.00 (+0.00%) | 1.0201 | 1.02 | 9,176 |
| EROC | 11.41▼ | -0.39 (-3.31%) | 11.54 | 11.13 | 1,286,835 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| ES | 70.50▲ | +0.36 (+0.51%) | 70.8079 | 70.07 | 1,519,595 |
| ESCA | 20.12▼ | -0.04 (-0.20%) | 20.66 | 19.935 | 35,501 |
| ESGU | 166.95▼ | -1.25 (-0.74%) | 167.61 | 166.48 | 218,655 |
| ESMV | 31.8063▼ | -0.1953 (-0.61%) | 31.8063 | 31.8063 | 72 |
| ESQ | 111.56▼ | -0.16 (-0.14%) | 112.49 | 110.28 | 107,911 |
| ESTA | 69.55▲ | +0.22 (+0.32%) | 71.135 | 68.60 | 372,225 |
| ETON | 60.43▼ | -0.01 (-0.02%) | 61.7202 | 59.89 | 488,542 |
| ETX | 18.15▼ | -0.02 (-0.11%) | 18.15 | 18.07 | 12,235 |
| ETY | 14.32▼ | -0.16 (-1.10%) | 14.5929 | 14.30 | 739,197 |
| EU | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.18 | 3,697,057 |
| EUDA | 13.63▲ | +0.08 (+0.59%) | 14.28 | 13.50 | 10,653 |
| EUO | 29.99▲ | +0.12 (+0.40%) | 30.07 | 29.946 | 10,970 |
| EURK | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 665 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 253,664 |
| EVAX | 2.98▼ | -0.02 (-0.67%) | 3.0399 | 2.92 | 63,033 |
| EVG | 10.68▼ | -0.04 (-0.37%) | 10.685 | 10.60 | 19,855 |
| EVMN | 12.48▼ | -0.18 (-1.42%) | 12.735 | 12.42 | 277,224 |
| EVMT | 17.7371▼ | -0.0979 (-0.55%) | 17.7371 | 17.7371 | 78 |
| EVOX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| EWJV | 47.98▲ | +0.29 (+0.61%) | 48.39 | 47.82 | 171,459 |
| EXEQ | 27.6192▼ | -0.206 (-0.74%) | 27.6192 | 27.6192 | 16 |
| EXK | 10.24▼ | -0.47 (-4.39%) | 10.695 | 10.13 | 7,915,872 |
| EXOD | 7.37▼ | -0.23 (-3.03%) | 7.70 | 7.27 | 109,875 |
| EYEG | 34.305▼ | -0.2561 (-0.74%) | 34.305 | 34.305 | 27 |
| EZPW | 31.80▼ | -0.52 (-1.61%) | 32.4626 | 31.45 | 527,923 |
| FAAA | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 33,830 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 4,679 |
| FARX | 29.7794▼ | -0.0078 (-0.03%) | 29.7794 | 29.7794 | 290 |
| FBIO | 2.68▼ | -0.055 (-2.01%) | 2.77 | 2.63 | 605,700 |
| FCFY | 30.237▼ | -0.1698 (-0.56%) | 30.237 | 30.237 | 100 |
| FDLO | 72.44▼ | -0.19 (-0.26%) | 72.7217 | 72.3325 | 27,568 |
| FDMM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |