Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAZ | 35.39▼ | -0.43 (-1.20%) | 35.985 | 34.40 | 1,230,214 |
| FDHY | 47.61▼ | -0.07 (-0.15%) | 47.79 | 47.56 | 60,900 |
| FDIV | 27.196▲ | +0.081 (+0.30%) | 27.345 | 27.085 | 2,900 |
| FDMM | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 100,006 |
| FDNI | 26.48▼ | -0.42 (-1.56%) | 26.48 | 26.48 | 200 |
| FDSB | 16.88▼ | -0.01 (-0.06%) | 16.9499 | 16.88 | 2,269 |
| FECM | 24.00▼ | -0.015 (-0.06%) | 24.00 | 23.995 | 608 |
| FEDM | 64.3356▲ | +0.0296 (+0.05%) | 64.3356 | 64.3356 | 106 |
| FEDU | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.64 | 693 |
| FEOE | 55.60▲ | +0.27 (+0.49%) | 55.74 | 55.27 | 433,599 |
| FEUS | 83.718▼ | -0.852 (-1.01%) | 83.718 | 83.718 | 200 |
| FFBC | 31.48▲ | +0.07 (+0.22%) | 32.01 | 31.31 | 1,049,130 |
| FFC | 14.56▲ | +0.02 (+0.14%) | 14.5999 | 14.44 | 241,504 |
| FFIU | 20.774▼ | -0.013 (-0.06%) | 20.774 | 20.774 | 200 |
| FFLS | 23.137▼ | -0.1642 (-0.70%) | 23.137 | 23.137 | 200 |
| FFND | 31.729▼ | -0.297 (-0.93%) | 31.74 | 31.66 | 4,200 |
| FGII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.035 | 13,904 |
| FGSI | 20.2576▼ | -0.2624 (-1.28%) | 20.2576 | 20.2576 | 174 |
| FIAX | 17.07▲ | +0.035 (+0.21%) | 17.08 | 17.04 | 8,000 |
| FID | 22.43▲ | +0.05 (+0.22%) | 22.59 | 22.41 | 12,700 |
| FIGB | 41.34▲ | +0.01 (+0.02%) | 41.375 | 41.13 | 59,400 |
| FIIG | 19.89▲ | +0.005 (+0.03%) | 19.9299 | 19.845 | 136,016 |
| FINV | 3.13▼ | -0.03 (-0.95%) | 3.16 | 3.085 | 771,130 |
| FINY | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 65 |
| FISI | 39.31▲ | +0.04 (+0.10%) | 39.935 | 39.07 | 97,143 |
| FISV | 47.55▲ | +0.34 (+0.72%) | 47.915 | 47.14 | 4,947,929 |
| FIXD | 41.78▼ | -0.01 (-0.02%) | 41.8778 | 41.6736 | 1,005,885 |
| FIYY | 23.88▼ | -0.005 (-0.02%) | 23.88 | 23.88 | 8 |
| FKWL | 2.21▼ | -0.04 (-1.78%) | 2.21 | 2.21 | 0 |
| FLAG | 28.5414▼ | -0.0521 (-0.18%) | 28.5414 | 28.5414 | 8 |
| FLL | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.07 | 132,464 |
| FLLA | 29.96▲ | +0.31 (+1.05%) | 30.03 | 29.77 | 12,800 |
| FLMI | 23.62▲ | +0.01 (+0.04%) | 23.645 | 23.565 | 2,548,933 |
| FLNT | 2.72▲ | +0.06 (+2.26%) | 2.775 | 2.60 | 10,919 |
| FLSP | 29.16▲ | +0.09 (+0.31%) | 29.25 | 29.03 | 126,585 |
| FLXR | 37.94▲ | +0.01 (+0.03%) | 38.005 | 37.865 | 1,730,827 |
| FMAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4 |
| FMQQ | 12.394▼ | -0.144 (-1.15%) | 12.394 | 12.38 | 300 |
| FMUN | 47.82▼ | -0.0549 (-0.11%) | 47.94 | 47.65 | 11,131 |
| FNB | 17.23▲ | +0.07 (+0.41%) | 17.505 | 17.1503 | 7,676,237 |
| FNK | 61.66▲ | +0.24 (+0.39%) | 61.99 | 61.55 | 1,800 |
| FOA | 11.02▲ | +0.03 (+0.27%) | 11.115 | 10.65 | 106,400 |
| FOPC | 24.54 | +0.00 (+0.00%) | 24.54 | 24.54 | 200 |
| FOSL | 6.92▲ | +0.04 (+0.58%) | 7.24 | 6.835 | 798,237 |
| FPS | 31.68▼ | -0.69 (-2.13%) | 33.04 | 31.065 | 7,884,993 |
| FPXE | 31.0112▼ | -0.2738 (-0.88%) | 31.0112 | 31.0112 | 60 |
| FRA | 10.10▼ | -0.04 (-0.39%) | 10.1399 | 10.05 | 157,517 |
| FRAF | 62.75▼ | -0.06 (-0.10%) | 63.27 | 62.29 | 39,567 |
| FRME | 39.60▲ | +0.12 (+0.30%) | 40.26 | 39.48 | 429,160 |
| FRSX | 0.8303▼ | -0.0366 (-4.22%) | 0.85 | 0.818 | 36,673 |
| FRT | 106.32▲ | +0.64 (+0.61%) | 107.25 | 105.86 | 997,354 |
| FSTB | 19.84▲ | +0.02 (+0.10%) | 19.85 | 19.81 | 5,600 |
| FSV | 135.67▲ | +0.60 (+0.44%) | 137.315 | 134.65 | 159,382 |
| FSZ | 79.8779▼ | -0.0921 (-0.12%) | 79.8779 | 79.8779 | 155 |
| FTEK | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.36 | 37,360 |
| FTHA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100,007 |
| FTMH | 10.97 | +0.00 (+0.00%) | 10.99 | 10.95 | 3,010,630 |
| FTMN | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.32 | 191,557 |
| FTSM | 59.67▲ | +0.02 (+0.03%) | 59.68 | 59.65 | 534,082 |
| FTWO | 45.559▲ | +0.212 (+0.47%) | 45.586 | 45.301 | 2,100 |
| FULT | 22.40▲ | +0.05 (+0.22%) | 22.735 | 22.25 | 1,749,842 |
| FUSI | 50.415▼ | -0.045 (-0.09%) | 50.47 | 50.40 | 11,600 |
| FVR | 17.15▲ | +0.05 (+0.29%) | 17.285 | 16.89 | 173,973 |
| FWAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| GAIQ | 64.2398▼ | -1.0138 (-1.55%) | 64.2398 | 64.2398 | 6 |
| GARA | 26.3136▲ | +0.2102 (+0.81%) | 26.3136 | 26.3136 | 9 |
| GASS | 8.57▲ | +0.01 (+0.12%) | 8.73 | 8.55 | 77,688 |
| GATX | 165.51▲ | +0.42 (+0.25%) | 166.84 | 164.205 | 155,043 |
| GBHI | 24.6068▼ | -0.0182 (-0.07%) | 24.6068 | 24.6068 | 7 |
| GCAL | 49.07▲ | +0.055 (+0.11%) | 49.07 | 48.955 | 61,845 |
| GCDT | 0.27▼ | -0.06 (-18.18%) | 0.2892 | 0.2401 | 1,654,331 |
| GCLO | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.21 | 100 |
| GDEV | 10.89▲ | +0.4237 (+4.05%) | 10.89 | 10.89 | 417 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.34 | 8.31 | 26,678 |
| GEF.B | 110.64▲ | +0.45 (+0.41%) | 112.60 | 110.02 | 44,194 |
| GEND | 13.357▲ | +0.106 (+0.80%) | 13.36 | 13.357 | 6,200 |
| GENM | 9.97▼ | -0.005 (-0.05%) | 10.00 | 9.92 | 28,400 |
| GENT | 9.965▲ | +0.01 (+0.10%) | 9.97 | 9.95 | 33,100 |
| GENZ | 37.901▼ | -0.849 (-2.19%) | 37.901 | 37.901 | 182 |
| GEV | 921.20▼ | -5.24 (-0.57%) | 951.00 | 916.00 | 2,643,808 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.21 | 1.16 | 12,943,715 |
| GEW | 55.3927▲ | +0.0977 (+0.18%) | 55.3927 | 55.3927 | 51 |
| GFGF | 35.9353▼ | -0.4785 (-1.31%) | 35.9353 | 35.9353 | 182 |
| GFL | 43.85▲ | +0.30 (+0.69%) | 44.14 | 42.885 | 4,117,202 |
| GGM | 29.9733▼ | -0.2788 (-0.92%) | 29.9733 | 29.9733 | 6 |
| GGTL | 37.5574▼ | -0.979 (-2.54%) | 37.5574 | 37.5574 | 32 |
| GHXI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2 |
| GIB | 75.30▲ | +0.43 (+0.57%) | 76.101 | 74.45 | 247,124 |
| GIBO | 59.36▼ | -2.58 (-4.17%) | 61.97 | 57.23 | 45,037 |
| GIC | 44.15▲ | +0.09 (+0.20%) | 44.73 | 43.73 | 136,982 |
| GIFT | 0.6911▼ | -0.0306 (-4.24%) | 0.7523 | 0.6273 | 59,639 |
| GIGB | 43.91▼ | -0.06 (-0.14%) | 44.03 | 43.87 | 47,960 |
| GIGM | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.30 | 481 |
| GINN | 79.734▼ | -1.506 (-1.85%) | 79.734 | 79.72 | 600 |
| GITS | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.36 | 16,284 |
| GLCR | 23.2522▼ | -0.0928 (-0.40%) | 23.2522 | 23.2522 | 128 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLIBA | 20.45▲ | +0.08 (+0.39%) | 20.80 | 20.25 | 49,095 |
| GLNG | 45.26▲ | +0.31 (+0.69%) | 45.6089 | 44.68 | 1,848,221 |
| GLXG | 0.9107▼ | -0.0092 (-1.00%) | 0.9202 | 0.86 | 13,940 |