Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.71 | 165,530 |
| DAX | 43.82▼ | -0.3676 (-0.83%) | 44.0665 | 43.65 | 30,751 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 12,117 |
| DBND | 45.275▲ | +0.005 (+0.01%) | 45.3299 | 45.265 | 26,365 |
| DCGO | 0.6512▲ | +0.0131 (+2.05%) | 0.6775 | 0.6244 | 646,136 |
| DCI | 90.40▼ | -0.71 (-0.78%) | 91.93 | 90.095 | 532,436 |
| DCX | 0.8415▼ | -0.0785 (-8.53%) | 0.8765 | 0.823 | 44,414 |
| DE | 597.24▼ | -1.73 (-0.29%) | 614.92 | 595.74 | 938,511 |
| DEEP | 42.61▼ | -0.626 (-1.45%) | 42.61 | 42.61 | 200 |
| DFGP | 54.145▼ | -0.04 (-0.07%) | 54.25 | 54.1323 | 203,586 |
| DFGR | 29.94▲ | +0.07 (+0.23%) | 30.145 | 29.81 | 440,250 |
| DFLV | 39.96▼ | -0.09 (-0.22%) | 40.31 | 39.89 | 811,511 |
| DFMC | 60.23▼ | -0.47 (-0.77%) | 60.6401 | 60.0332 | 23,383 |
| DFSV | 39.52▼ | -0.34 (-0.85%) | 39.95 | 39.355 | 707,267 |
| DFUV | 54.78▼ | -0.25 (-0.45%) | 55.27 | 54.70 | 364,560 |
| DGICA | 18.71▲ | +0.09 (+0.48%) | 19.11 | 18.595 | 74,846 |
| DGICB | 22.15▼ | -0.86 (-3.74%) | 22.15 | 22.15 | 1,289 |
| DGLO | 23.945▼ | -0.0593 (-0.25%) | 23.945 | 23.945 | 262 |
| DGNX | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 229,628 |
| DGX | 210.68▲ | +1.27 (+0.61%) | 214.40 | 209.41 | 955,390 |
| DHR | 203.83▼ | -1.18 (-0.58%) | 206.585 | 202.14 | 4,869,144 |
| DHT | 17.41▼ | -0.43 (-2.41%) | 17.7265 | 17.085 | 1,949,892 |
| DIBS | 4.59▼ | -0.06 (-1.29%) | 4.75 | 4.58 | 58,301 |
| DIT | 68.00▼ | -0.50 (-0.73%) | 68.00 | 68.00 | 309 |
| DIVL | 24.971▼ | -0.119 (-0.47%) | 24.971 | 24.971 | 200 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DKNX | 18.8186▲ | +0.1586 (+0.85%) | 18.8186 | 18.60 | 8,249 |
| DLTH | 4.27▼ | -0.06 (-1.39%) | 4.365 | 4.2301 | 52,605 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 482 |
| DMO | 10.70▼ | -0.01 (-0.09%) | 10.734 | 10.685 | 21,234 |
| DNN | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 21,138,512 |
| DORM | 141.97▼ | -2.15 (-1.49%) | 145.655 | 139.99 | 240,775 |
| DOUG | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.865 | 314,789 |
| DOV | 214.18▼ | -3.33 (-1.53%) | 218.68 | 213.418 | 681,392 |
| DOW | 29.92▲ | +0.62 (+2.12%) | 30.54 | 29.64 | 6,071,636 |
| DRAI | 33.303▼ | -0.0623 (-0.19%) | 33.303 | 33.303 | 200 |
| DRDB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 313 |
| DRKY | 20.2075▼ | -0.1081 (-0.53%) | 20.29 | 19.6231 | 8,101 |
| DRLL | 37.0018▲ | +0.6518 (+1.79%) | 37.1501 | 36.6943 | 12,231 |
| DRNZ | 20.1155▼ | -0.1754 (-0.86%) | 20.40 | 19.8148 | 111,418 |
| DSI | 139.65▼ | -1.85 (-1.31%) | 140.4899 | 139.08 | 99,309 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.05 | 6.03 | 47,834 |
| DSY | 3.13▼ | -0.13 (-3.99%) | 3.16 | 3.07 | 11,305 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| DUOG | 51.086▲ | +3.3534 (+7.03%) | 52.88 | 50.35 | 12,571 |
| DVDN | 15.907▼ | -0.273 (-1.69%) | 15.907 | 15.907 | 100 |
| DVIN | 30.2266▼ | -0.1502 (-0.49%) | 30.2266 | 30.2266 | 13 |
| DVN | 43.83▲ | +0.80 (+1.86%) | 44.20 | 43.21 | 10,054,980 |
| DVRE | 25.4187▼ | -0.0017 (-0.01%) | 25.4187 | 25.4187 | 14 |
| DVUT | 27.1006▼ | -0.2975 (-1.09%) | 27.1006 | 27.1006 | 17 |
| DVXB | 27.2426▼ | -0.3218 (-1.17%) | 27.2426 | 27.2426 | 26 |
| DVXC | 24.1519▼ | -0.6268 (-2.53%) | 24.1519 | 24.1519 | 14 |
| DVXK | 35.7494▼ | -0.2893 (-0.80%) | 35.7494 | 35.7494 | 14 |
| DVXV | 32.3637▼ | -0.1343 (-0.41%) | 32.3637 | 32.3637 | 14 |
| DVXY | 22.5785▼ | -0.4335 (-1.88%) | 22.5785 | 22.5785 | 15 |
| DWAW | 49.5016▼ | -0.3803 (-0.76%) | 49.5016 | 49.5016 | 7 |
| DWUS | 58.066▼ | -0.4803 (-0.82%) | 58.066 | 58.066 | 70 |
| DWX | 47.5122▲ | +0.3642 (+0.77%) | 47.5599 | 47.4001 | 11,771 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.33 | 1,310 |
| DYLG | 28.062▼ | -0.018 (-0.06%) | 28.062 | 28.062 | 300 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 14,105 |
| EAF | 6.93▼ | -0.46 (-6.22%) | 7.00 | 6.54 | 398,896 |
| EAFG | 24.955▼ | -0.314 (-1.24%) | 24.955 | 24.955 | 102 |
| ECON | 32.91▼ | -0.3745 (-1.13%) | 33.17 | 32.84 | 8,692 |
| ECPG | 91.33▼ | -0.99 (-1.07%) | 92.00 | 89.83 | 157,045 |
| EDD | 5.84▼ | -0.03 (-0.51%) | 5.89 | 5.80 | 623,079 |
| EDGX | 26.4444▼ | -0.2503 (-0.94%) | 26.555 | 26.39 | 7,279 |
| EDN | 24.59▼ | -0.30 (-1.21%) | 24.91 | 24.35 | 18,235 |
| EDU | 49.15▼ | -0.28 (-0.57%) | 49.79 | 49.07 | 473,295 |
| EEE | 20.3777▼ | -0.2248 (-1.09%) | 20.3777 | 20.3777 | 94 |
| EEIQ | 2.52▲ | +0.02 (+0.80%) | 2.7999 | 2.3548 | 27,619 |
| EES | 67.88▼ | -0.56 (-0.82%) | 68.48 | 67.83 | 3,870 |
| EFAS | 22.245▲ | +0.21 (+0.95%) | 22.3299 | 22.13 | 3,042 |
| EFFE | 25.6746▼ | -0.3529 (-1.36%) | 25.6746 | 25.6746 | 14 |
| EFFI | 25.6744▲ | +0.0054 (+0.02%) | 25.6744 | 25.6744 | 18 |
| EFOR | 18.73▲ | +0.05 (+0.27%) | 19.26 | 18.24 | 697,596 |
| EFZ | 23.1324▲ | +0.0929 (+0.40%) | 23.14 | 23.0893 | 54,643 |
| EGHA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 190 |
| EHTH | 1.49 | +0.00 (+0.00%) | 1.51 | 1.465 | 131,065 |
| EKG | 19.2796▼ | -0.3546 (-1.81%) | 19.2796 | 19.2796 | 243 |
| ELAB | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.05 | 1,324,241 |
| ELCV | 31.7222▼ | -0.2073 (-0.65%) | 31.95 | 31.645 | 67,809 |
| ELE | 14.44▼ | -0.09 (-0.62%) | 14.76 | 14.1001 | 293,208 |
| ELLO | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 367 |
| ELME | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 1,733,123 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 316 |
| ELVA | 9.48▼ | -0.06 (-0.63%) | 9.62 | 8.9101 | 1,128,617 |
| ELWT | 7.40▼ | -0.03 (-0.40%) | 7.40 | 7.36 | 2,285 |
| EMBX | 51.0406▼ | -0.0878 (-0.17%) | 51.09 | 51.00 | 35,114 |
| EMCB | 66.115▼ | -0.11 (-0.17%) | 66.30 | 66.105 | 1,157 |
| EMCS | 43.4228▼ | -0.2872 (-0.66%) | 43.67 | 43.41 | 4,725 |
| EMD | 10.64▼ | -0.06 (-0.56%) | 10.69 | 10.60 | 268,655 |
| EMFI | 50.51▼ | -0.0152 (-0.03%) | 50.51 | 50.51 | 100 |
| EMLC | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.34 | 1,216,639 |
| EMNT | 98.83▲ | +0.05 (+0.05%) | 98.8599 | 98.82 | 2,953 |
| ENFR | 40.02▲ | +0.19 (+0.48%) | 40.205 | 39.77 | 32,976 |
| ENHI | 26.385▼ | -0.195 (-0.73%) | 26.385 | 26.385 | 49 |
| ENHU | 27.6847▼ | -0.2366 (-0.85%) | 27.6847 | 27.6847 | 7 |
| ENIC | 4.41▲ | +0.01 (+0.23%) | 4.4887 | 4.38 | 395,318 |