Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDC | 3.64▼ | -0.08 (-2.15%) | 3.9199 | 3.50 | 44,758 |
| GDEV | 15.15▲ | +0.11 (+0.73%) | 15.15 | 15.15 | 412 |
| GENT | 10.42▼ | -0.03 (-0.29%) | 10.43 | 10.405 | 55,000 |
| GEOA | 36.025▼ | -0.216 (-0.60%) | 36.025 | 36.025 | 100 |
| GETY | 0.7734▼ | -0.0046 (-0.59%) | 0.8295 | 0.736 | 3,258,236 |
| GFAI | 0.5415▼ | -0.0417 (-7.15%) | 0.568 | 0.5117 | 600,498 |
| GFGF | 33.599▼ | -0.1669 (-0.49%) | 33.599 | 33.599 | 100 |
| GGAL | 44.32▼ | -0.53 (-1.18%) | 45.46 | 43.27 | 1,578,141 |
| GGB | 3.98▼ | -0.06 (-1.49%) | 4.02 | 3.92 | 15,293,347 |
| GGOV | 48.76▼ | -0.13 (-0.27%) | 48.76 | 48.76 | 100 |
| GGRW | 34.624▲ | +0.044 (+0.13%) | 34.624 | 34.624 | 100 |
| GGTL | 32.119▲ | +0.10 (+0.31%) | 32.119 | 32.119 | 100 |
| GGZ | 16.52▼ | -0.08 (-0.48%) | 16.52 | 16.51 | 3,131 |
| GH | 92.23▼ | -1.67 (-1.78%) | 93.83 | 90.595 | 1,863,135 |
| GHY | 12.71▼ | -0.04 (-0.31%) | 12.765 | 12.665 | 80,733 |
| GIG | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 107,449 |
| GIGL | 51.203▼ | -0.3591 (-0.70%) | 51.215 | 51.16 | 2,300 |
| GIND | 24.445▼ | -0.615 (-2.45%) | 24.52 | 24.445 | 12,300 |
| GIS | 45.12▼ | -0.11 (-0.24%) | 45.59 | 44.69 | 5,722,225 |
| GK | 25.482▲ | +0.1309 (+0.52%) | 25.49 | 25.482 | 2,000 |
| GLD | 490.00▲ | +6.25 (+1.29%) | 492.15 | 483.28 | 19,410,806 |
| GLDM | 105.54▲ | +1.40 (+1.34%) | 105.98 | 104.10 | 12,619,816 |
| GLL | 16.01▼ | -0.41 (-2.50%) | 16.47 | 15.879 | 9,199,311 |
| GLNG | 46.14▲ | +1.68 (+3.78%) | 46.98 | 45.00 | 3,566,930 |
| GLOB | 48.50▼ | -1.26 (-2.53%) | 49.53 | 47.534 | 1,320,826 |
| GLOO | 6.28▼ | -0.25 (-3.83%) | 6.655 | 6.21 | 82,438 |
| GMMA | 21.385▲ | +0.0364 (+0.17%) | 21.385 | 21.385 | 200 |
| GMOC | 50.04▼ | -0.196 (-0.39%) | 50.04 | 50.04 | 100 |
| GMUB | 51.86▼ | -0.22 (-0.42%) | 51.87 | 51.78 | 38,500 |
| GMUN | 51.23▼ | -0.27 (-0.52%) | 51.23 | 51.23 | 100 |
| GNLN | 0.66▼ | -0.0329 (-4.75%) | 0.675 | 0.6334 | 40,746 |
| GNLX | 2.92▼ | -0.06 (-2.01%) | 3.025 | 2.835 | 293,865 |
| GOOD | 12.34▼ | -0.15 (-1.20%) | 12.39 | 12.17 | 487,803 |
| GP | 1.16▼ | -0.03 (-2.52%) | 1.1813 | 1.11 | 19,619 |
| GPAT | 10.78▼ | -0.002 (-0.02%) | 10.78 | 10.78 | 338 |
| GQGU | 27.4104▼ | -0.0377 (-0.14%) | 27.49 | 27.35 | 48,995 |
| GRAF | 10.73▲ | +0.05 (+0.47%) | 10.73 | 10.71 | 900 |
| GRAN | 1.65▼ | -0.09 (-5.17%) | 1.7399 | 1.51 | 29,329 |
| GRO | 2.96▼ | -0.01 (-0.34%) | 3.04 | 2.87 | 575,167 |
| GROY | 4.68▲ | +0.01 (+0.21%) | 4.71 | 4.50 | 2,822,099 |
| GRPZ | 28.569▲ | +0.203 (+0.72%) | 28.569 | 28.569 | 100 |
| GRVY | 64.82▼ | -0.20 (-0.31%) | 65.945 | 64.00 | 19,193 |
| GRWG | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.101 | 319,672 |
| GSEU | 48.05▼ | -1.04 (-2.12%) | 48.30 | 47.98 | 14,100 |
| GSHR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,109 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 300,351 |
| GTBP | 0.467▼ | -0.011 (-2.30%) | 0.4684 | 0.4501 | 810,647 |
| GTEN | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GTERA | 10.176 | +0.00 (+0.00%) | 10.176 | 10.176 | 72 |
| GTN.A | 10.41▼ | -0.32 (-2.98%) | 10.79 | 10.16 | 3,528 |
| GVUS | 57.873▼ | -0.0216 (-0.04%) | 57.873 | 57.873 | 100 |
| GXLC | 82.469▲ | +0.1937 (+0.24%) | 82.469 | 82.469 | 100 |
| GYRO | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 142 |
| HAO | 1.285 | +0.00 (+0.00%) | 1.285 | 1.285 | 355 |
| HAP | 74.41▲ | +0.26 (+0.35%) | 74.45 | 73.55 | 38,700 |
| HAPS | 32.658▲ | +0.1734 (+0.53%) | 32.658 | 32.658 | 100 |
| HAUZ | 25.17▼ | -0.43 (-1.68%) | 25.26 | 25.02 | 84,644 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 11 |
| HBNB | 8.15▲ | +0.035 (+0.43%) | 8.18 | 8.15 | 1,141 |
| HECO | 43.663▲ | +0.1686 (+0.39%) | 43.663 | 43.663 | 100 |
| HELE | 17.15▼ | -0.49 (-2.78%) | 17.33 | 16.51 | 478,094 |
| HF | 21.471▲ | +0.01 (+0.05%) | 21.471 | 21.471 | 100 |
| HFBL | 18.9299▼ | -0.0851 (-0.45%) | 18.9299 | 18.9299 | 434 |
| HFSP | 15.01▼ | -0.105 (-0.69%) | 15.01 | 15.01 | 4 |
| HFXI | 35.93▼ | -0.65 (-1.78%) | 36.05 | 35.50 | 196,258 |
| HGV | 43.11▼ | -1.85 (-4.11%) | 44.47 | 42.57 | 1,112,484 |
| HIO | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 281,071 |
| HIT | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.33 | 178,446 |
| HITI | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.4701 | 632,621 |
| HKPD | 0.6611▲ | +0.0011 (+0.17%) | 0.69 | 0.65 | 19,817 |
| HLP | 1.05 | +0.00 (+0.00%) | 1.09 | 0.98 | 94,931 |
| HOWL | 0.583▼ | -0.0172 (-2.87%) | 0.5915 | 0.5416 | 591,495 |
| HPQ | 18.70▼ | -0.29 (-1.53%) | 18.965 | 18.54 | 18,214,405 |
| HQL | 16.39▼ | -0.26 (-1.56%) | 16.50 | 16.23 | 163,121 |
| HROW | 53.59▼ | -0.59 (-1.09%) | 54.06 | 51.86 | 753,409 |
| HSY | 235.69▼ | -0.59 (-0.25%) | 239.48 | 234.74 | 854,106 |
| HTD | 25.84▼ | -0.03 (-0.12%) | 26.02 | 25.80 | 63,436 |
| HUN | 12.30▼ | -0.35 (-2.77%) | 12.5099 | 11.77 | 6,418,268 |
| HUTG | 9.3734▼ | -0.2162 (-2.25%) | 10.37 | 9.0904 | 36,815 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 85,401 |
| HWBK | 33.89▲ | +0.90 (+2.73%) | 34.02 | 33.165 | 5,883 |
| HWKN | 147.24▼ | -1.86 (-1.25%) | 150.79 | 145.74 | 153,762 |
| HXHX | 0.5124▼ | -0.007 (-1.35%) | 0.5251 | 0.5098 | 77,943 |
| HYNE | 14.52▲ | +0.01 (+0.07%) | 14.65 | 14.40 | 21,125 |
| IAC | 37.36▼ | -0.96 (-2.51%) | 37.765 | 36.62 | 1,105,725 |
| IAU | 100.38▲ | +1.31 (+1.32%) | 100.7899 | 99.01 | 17,816,515 |
| IAUM | 53.16▲ | +0.69 (+1.32%) | 53.38 | 52.44 | 7,101,948 |
| IBDR | 24.19▼ | -0.08 (-0.33%) | 24.20 | 24.19 | 429,929 |
| IBDS | 24.26▼ | -0.09 (-0.37%) | 24.267 | 24.25 | 519,093 |
| IBDT | 25.43▼ | -0.12 (-0.47%) | 25.44 | 25.42 | 743,472 |
| IBDX | 25.66▼ | -0.18 (-0.70%) | 25.7799 | 25.6137 | 551,812 |
| IBGK | 24.181▼ | -0.3135 (-1.28%) | 24.19 | 24.15 | 1,000 |
| ICL | 5.04▲ | +0.24 (+5.00%) | 5.10 | 5.02 | 1,340,597 |
| ICMB | 2.914▲ | +0.014 (+0.48%) | 2.9472 | 2.91 | 9,026 |
| IDA | 143.24▼ | -0.73 (-0.51%) | 144.43 | 142.74 | 314,728 |
| IDAI | 2.49▼ | -0.05 (-1.97%) | 2.683 | 2.46 | 99,310 |
| IDEF | 36.799▲ | +0.929 (+2.59%) | 36.88 | 36.36 | 96,300 |
| IDU | 119.96▼ | -0.74 (-0.61%) | 120.645 | 119.94 | 365,566 |
| IEUS | 71.5533▼ | -1.4767 (-2.02%) | 71.98 | 71.395 | 20,490 |
| IFGL | 25.06▼ | -0.48 (-1.88%) | 25.14 | 24.92 | 8,500 |