Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEM | 48.05▼ | -0.18 (-0.37%) | 48.06 | 47.8801 | 295,269 |
| DENN | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 4,087,166 |
| DES | 35.68▼ | -0.11 (-0.31%) | 35.75 | 35.5101 | 93,874 |
| DESK | 38.058▲ | +0.234 (+0.62%) | 38.058 | 38.058 | 100 |
| DFAI | 39.56▲ | +0.10 (+0.25%) | 39.565 | 39.3706 | 1,707,364 |
| DFII | 18.99▲ | +0.06 (+0.32%) | 19.01 | 18.78 | 6,202 |
| DFIN | 55.22▲ | +0.04 (+0.07%) | 56.26 | 54.665 | 213,755 |
| DFIV | 51.58▲ | +0.06 (+0.12%) | 51.66 | 51.41 | 1,233,593 |
| DFSC | 1.965▲ | +0.025 (+1.29%) | 2.01 | 1.895 | 36,300 |
| DFVX | 76.73▼ | -0.06 (-0.08%) | 76.88 | 76.645 | 6,500 |
| DGICB | 16.63▼ | -0.10 (-0.60%) | 16.63 | 16.63 | 274 |
| DGLO | 22.092▼ | -0.008 (-0.04%) | 22.092 | 22.092 | 100 |
| DGX | 189.49▼ | -0.77 (-0.40%) | 190.96 | 188.75 | 1,132,571 |
| DHLX | 13.277▼ | -0.018 (-0.14%) | 13.305 | 13.27 | 48,600 |
| DIG | 40.79▲ | +0.167 (+0.41%) | 40.965 | 40.62 | 51,920 |
| DIV | 18.17▼ | -0.01 (-0.06%) | 18.18 | 18.09 | 234,942 |
| DIVE | 26.5842▼ | -0.0925 (-0.35%) | 26.5842 | 26.5842 | 81 |
| DIVO | 45.56▲ | +0.08 (+0.18%) | 45.66 | 45.395 | 721,500 |
| DIVP | 26.047▼ | -0.0451 (-0.17%) | 26.08 | 26.03 | 13,500 |
| DMAA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 248 |
| DMB | 11.01▲ | +0.02 (+0.18%) | 11.04 | 11.00 | 78,987 |
| DMRC | 6.37▼ | -0.02 (-0.31%) | 6.53 | 6.17 | 119,413 |
| DMX | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.634 | 9,600 |
| DNL | 43.37 | +0.00 (+0.00%) | 43.39 | 43.08 | 31,131 |
| DNOW | 14.34 | +0.00 (+0.00%) | 14.40 | 14.10 | 1,941,619 |
| DNTH | 44.10▲ | +0.10 (+0.23%) | 44.99 | 43.05 | 638,640 |
| DOCS | 41.26▲ | +0.21 (+0.51%) | 41.875 | 40.81 | 1,994,470 |
| DON | 54.12▼ | -0.17 (-0.31%) | 54.22 | 53.99 | 139,696 |
| DOUG | 2.81 | +0.00 (+0.00%) | 3.03 | 2.795 | 1,381,109 |
| DRAI | 30.71▲ | +0.0168 (+0.05%) | 30.85 | 30.69 | 2,887 |
| DRCT | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.60 | 404,698 |
| DRD | 36.24▲ | +0.38 (+1.06%) | 36.56 | 34.63 | 390,932 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.5717 | 8.42 | 4,201,928 |
| DRLL | 30.118▲ | +0.018 (+0.06%) | 30.154 | 30.03 | 15,900 |
| DRNZ | 28.968▲ | +0.274 (+0.95%) | 29.59 | 28.67 | 140,200 |
| DRS | 42.57▲ | +0.31 (+0.73%) | 42.92 | 42.01 | 1,411,181 |
| DSGR | 30.06▲ | +0.06 (+0.20%) | 30.20 | 29.52 | 33,378 |
| DSU | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 428,513 |
| DSWL | 3.4401▼ | -0.0099 (-0.29%) | 3.45 | 3.44 | 7,097 |
| DTD | 87.32▲ | +0.07 (+0.08%) | 87.47 | 87.19 | 24,487 |
| DTEC | 49.2283▼ | -0.1386 (-0.28%) | 49.3901 | 49.2184 | 5,062 |
| DTH | 52.522▲ | +0.0976 (+0.19%) | 52.55 | 52.3765 | 28,465 |
| DTRE | 40.82▲ | +0.32 (+0.79%) | 40.82 | 40.82 | 100 |
| DTSQ | 10.8573▼ | -0.3227 (-2.89%) | 10.8573 | 10.8573 | 846 |
| DVA | 104.74▼ | -1.10 (-1.04%) | 106.32 | 104.20 | 654,300 |
| DVIN | 28.845▲ | +0.31 (+1.09%) | 28.845 | 28.845 | 100 |
| DVLT | 0.7423▲ | +0.0051 (+0.69%) | 0.75 | 0.664 | 102,256,612 |
| DVN | 36.20▼ | -0.12 (-0.33%) | 36.885 | 35.975 | 9,210,288 |
| DVND | 36.381▼ | -0.005 (-0.01%) | 36.381 | 36.381 | 100 |
| DVQQ | 27.819▲ | +0.014 (+0.05%) | 27.819 | 27.63 | 900 |
| DVSP | 27.777▲ | +0.011 (+0.04%) | 27.777 | 27.777 | 100 |
| DVUT | 25.729▼ | -0.194 (-0.75%) | 25.729 | 25.729 | 100 |
| DVXB | 26.891▼ | -0.256 (-0.94%) | 26.891 | 26.891 | 101 |
| DVXC | 27.651▼ | -0.461 (-1.64%) | 27.651 | 27.651 | 100 |
| DVXE | 29.144▲ | +0.074 (+0.25%) | 29.144 | 29.144 | 100 |
| DVXK | 28.822▲ | +0.109 (+0.38%) | 28.822 | 28.822 | 100 |
| DVXP | 24.585▼ | -0.10 (-0.41%) | 24.585 | 24.585 | 100 |
| DVXV | 31.363▼ | -0.40 (-1.26%) | 31.363 | 31.363 | 100 |
| DVY | 147.52▼ | -0.32 (-0.22%) | 147.8299 | 146.96 | 477,844 |
| DVYE | 32.46▼ | -0.29 (-0.89%) | 32.54 | 32.32 | 180,202 |
| DWM | 70.954▲ | +0.184 (+0.26%) | 71.00 | 70.74 | 17,441 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| DWUS | 55.335▲ | +0.1189 (+0.22%) | 55.36 | 55.335 | 825 |
| DXCM | 69.54▲ | +0.30 (+0.43%) | 70.38 | 69.02 | 7,440,200 |
| DXIV | 67.3121▲ | +0.1497 (+0.22%) | 67.34 | 67.07 | 8,586 |
| DXJ | 155.63▲ | +0.18 (+0.12%) | 155.94 | 155.255 | 518,653 |
| DXST | 1.50 | +0.00 (+0.00%) | 1.55 | 1.15 | 4,138,244 |
| DY | 370.61▲ | +4.96 (+1.36%) | 379.89 | 367.825 | 363,197 |
| DYAI | 0.8701▼ | -0.0199 (-2.24%) | 0.8995 | 0.87 | 14,963 |
| DYN | 16.705▲ | +0.285 (+1.74%) | 17.24 | 16.40 | 1,963,953 |
| EAD | 6.80▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 110,737 |
| EAF | 17.85▲ | +0.22 (+1.25%) | 18.33 | 17.42 | 217,100 |
| EAFG | 24.484▲ | +0.0259 (+0.11%) | 24.484 | 24.484 | 100 |
| EBS | 10.99▲ | +0.04 (+0.37%) | 11.47 | 10.90 | 1,726,534 |
| ECL | 277.07▼ | -0.66 (-0.24%) | 277.90 | 274.48 | 1,297,200 |
| ECML | 35.4083▼ | -0.4269 (-1.19%) | 35.4083 | 35.4083 | 8 |
| ECO | 39.56▲ | +0.31 (+0.79%) | 40.14 | 39.27 | 220,443 |
| ECPG | 56.22▲ | +0.12 (+0.21%) | 56.69 | 55.98 | 112,953 |
| ECVT | 10.70▼ | -0.09 (-0.83%) | 10.82 | 10.615 | 742,769 |
| EDBL | 0.66▼ | -0.035 (-5.04%) | 0.68 | 0.63 | 386,100 |
| EDHL | 0.2375▲ | +0.0023 (+0.98%) | 0.26 | 0.2156 | 182,936 |
| EDRY | 13.60▲ | +0.075 (+0.55%) | 13.60 | 13.50 | 3,280 |
| EDZ | 30.08▲ | +0.35 (+1.18%) | 30.52 | 29.88 | 72,582 |
| EEA | 10.76▲ | +0.07 (+0.65%) | 10.9299 | 10.6811 | 14,332 |
| EEMA | 99.0168▼ | -0.5432 (-0.55%) | 99.41 | 98.53 | 33,547 |
| EEMO | 18.397▼ | -0.1474 (-0.79%) | 18.397 | 18.34 | 5,523 |
| EFAA | 55.24▲ | +0.14 (+0.25%) | 55.2885 | 55.11 | 105,564 |
| EFFI | 24.733▼ | -0.028 (-0.11%) | 24.733 | 24.733 | 100 |
| EFXT | 16.21▼ | -0.07 (-0.43%) | 16.39 | 16.05 | 354,347 |
| EGBN | 22.84▲ | +0.12 (+0.53%) | 23.21 | 22.52 | 329,100 |
| EGHA | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 1,700 |
| EHGO | 0.2399▲ | +0.0014 (+0.59%) | 0.2499 | 0.2206 | 9,410 |
| EHLD | 6.88▼ | -0.04 (-0.58%) | 6.99 | 6.88 | 3,858 |
| EHLS | 25.3631▲ | +0.182 (+0.72%) | 25.39 | 25.35 | 426 |
| EIC | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.06 | 1,006,200 |
| EIG | 45.60▼ | -0.19 (-0.41%) | 45.99 | 45.34 | 231,138 |
| EIRL | 73.85▲ | +0.37 (+0.50%) | 73.85 | 73.601 | 5,672 |
| EKG | 19.513▼ | -0.152 (-0.77%) | 19.513 | 19.513 | 100 |
| EL | 115.05▼ | -0.60 (-0.52%) | 115.70 | 112.87 | 2,913,789 |