Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 267,691 |
| CHD | 99.32▼ | -0.11 (-0.11%) | 100.54 | 98.63 | 1,503,282 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 550 |
| CHI | 12.41▼ | -0.01 (-0.08%) | 12.66 | 12.35 | 139,094 |
| CHIQ | 16.96▼ | -0.07 (-0.41%) | 17.06 | 16.93 | 21,700 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHPS | 80.5428▲ | +0.6728 (+0.84%) | 80.7741 | 79.865 | 11,516 |
| CHRD | 149.58▼ | -0.83 (-0.55%) | 151.28 | 148.94 | 503,845 |
| CHT | 43.48▲ | +0.24 (+0.56%) | 43.60 | 43.32 | 183,253 |
| CI | 282.84▼ | -0.22 (-0.08%) | 286.81 | 280.70 | 1,492,726 |
| CIIT | 2.87▼ | -0.01 (-0.35%) | 2.94 | 2.87 | 16,484 |
| CING | 5.15▲ | +0.04 (+0.78%) | 5.25 | 5.11 | 83,114 |
| CION | 7.45▲ | +0.03 (+0.40%) | 7.515 | 7.43 | 247,500 |
| CL | 90.10▲ | +0.47 (+0.52%) | 90.985 | 89.54 | 4,060,073 |
| CLBR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 155,364 |
| CLDI | 1.34▲ | +0.01 (+0.75%) | 1.41 | 1.33 | 30,100 |
| CLDX | 39.48▲ | +0.24 (+0.61%) | 40.55 | 39.01 | 475,898 |
| CLIM | 26.0135▼ | -0.0201 (-0.08%) | 26.0135 | 26.0135 | 13 |
| CLIP | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 400,865 |
| CLIR | 4.25▲ | +0.10 (+2.41%) | 4.445 | 4.10 | 10,714 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CLOB | 50.2767▲ | +0.0467 (+0.09%) | 50.30 | 50.22 | 2,196 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.145 | 8 |
| CLOV | 4.30 | +0.00 (+0.00%) | 4.365 | 4.225 | 3,305,591 |
| CLOX | 25.525▼ | -0.105 (-0.41%) | 25.54 | 25.49 | 111,671 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CLUB | 25.76▲ | +0.24 (+0.94%) | 25.76 | 25.76 | 100 |
| CMMB | 2.73 | +0.00 (+0.00%) | 2.84 | 2.71 | 41,300 |
| CMND | 1.85▲ | +0.02 (+1.09%) | 1.8699 | 1.79 | 39,858 |
| CMRE | 15.44▲ | +0.07 (+0.46%) | 15.565 | 15.33 | 375,381 |
| CNCK | 2.06▼ | -0.02 (-0.96%) | 2.10 | 1.99 | 24,256 |
| CNK | 35.19▲ | +0.41 (+1.18%) | 36.06 | 35.00 | 2,640,924 |
| CNMD | 49.43▲ | +0.31 (+0.63%) | 50.91 | 49.26 | 299,262 |
| CNP | 39.51▲ | +0.04 (+0.10%) | 39.695 | 39.071 | 5,072,118 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.255 | 1.24 | 41,665 |
| CNXT | 47.59▼ | -0.51 (-1.06%) | 47.86 | 47.59 | 95,890 |
| COAG | 44.70▲ | +0.68 (+1.54%) | 46.83 | 42.71 | 325,207 |
| CODI | 11.56▲ | +0.14 (+1.23%) | 11.68 | 11.29 | 434,082 |
| COHR | 268.64▼ | -3.39 (-1.25%) | 272.50 | 263.67 | 4,179,000 |
| COIN | 174.96▼ | -1.86 (-1.05%) | 178.7221 | 172.03 | 5,264,054 |
| COLM | 56.86▲ | +0.05 (+0.09%) | 57.64 | 56.50 | 577,886 |
| COMB | 28.13▼ | -0.01 (-0.04%) | 28.245 | 28.00 | 42,661 |
| CON | 34.03▲ | +0.14 (+0.41%) | 34.60 | 34.00 | 658,436 |
| CONI | 32.71▲ | +0.58 (+1.81%) | 33.80 | 31.47 | 156,702 |
| CONL | 5.39▼ | -0.11 (-2.00%) | 5.62 | 5.21 | 11,394,557 |
| CONX | 6.5598▼ | -0.1274 (-1.91%) | 6.81 | 6.46 | 99,057 |
| CONY | 19.94▼ | -0.16 (-0.80%) | 20.30 | 19.63 | 376,800 |
| COOL | 20.7026▲ | +0.087 (+0.42%) | 20.71 | 20.61 | 6,513 |
| COOT | 0.5257▼ | -0.0433 (-7.61%) | 0.59 | 0.5064 | 550,557 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CORB | 28.86▲ | +0.02 (+0.07%) | 28.86 | 28.835 | 28,779 |
| CORP | 94.28▲ | +0.08 (+0.08%) | 94.33 | 94.1838 | 43,023 |
| COSM | 0.2243▼ | -0.0036 (-1.58%) | 0.2354 | 0.2161 | 1,381,641 |
| CP | 89.54▲ | +0.57 (+0.64%) | 89.85 | 88.48 | 2,647,780 |
| CPB | 23.78▲ | +0.07 (+0.30%) | 24.13 | 23.72 | 6,883,633 |
| CPBI | 20.98▼ | -0.07 (-0.33%) | 20.98 | 20.98 | 1,669 |
| CPHC | 15.91▲ | +0.01 (+0.06%) | 15.91 | 15.91 | 753 |
| CPNM | 26.99▲ | +0.01 (+0.04%) | 26.991 | 26.99 | 1,414 |
| CPRA | 27.8908▲ | +0.0403 (+0.14%) | 27.8908 | 27.8908 | 19 |
| CPS | 25.75▲ | +0.50 (+1.98%) | 26.45 | 25.39 | 514,561 |
| CPSA | 28.09▲ | +0.049 (+0.17%) | 28.09 | 28.09 | 622 |
| CPSD | 27.05▲ | +0.02 (+0.07%) | 27.05 | 27.03 | 2,553 |
| CPSF | 26.5253▲ | +0.0154 (+0.06%) | 26.5253 | 26.5253 | 10 |
| CPSN | 28.07▲ | +0.01 (+0.04%) | 28.07 | 28.07 | 111 |
| CPSO | 28.22▲ | +0.02 (+0.07%) | 28.22 | 28.22 | 38 |
| CQQQ | 48.16▼ | -0.05 (-0.10%) | 48.31 | 48.09 | 531,200 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRAQ | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 129,883 |
| CRCA | 22.05▼ | -0.45 (-2.00%) | 22.60 | 20.70 | 405,844 |
| CRDL | 2.17▲ | +0.02 (+0.93%) | 2.235 | 2.095 | 2,175,136 |
| CRE | 2.95▼ | -0.13 (-4.22%) | 3.20 | 2.94 | 39,182 |
| CRMT | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.21 | 91,265 |
| CROX | 115.79▲ | +0.51 (+0.44%) | 118.32 | 115.04 | 784,621 |
| CRSP | 56.92▲ | +0.10 (+0.18%) | 58.9627 | 55.5919 | 910,585 |
| CRXP | 19.44▲ | +0.005 (+0.03%) | 19.44 | 19.44 | 16 |
| CSAN | 2.91▼ | -0.08 (-2.68%) | 3.01 | 2.85 | 2,615,812 |
| CSB | 66.3626▲ | +0.573 (+0.87%) | 66.61 | 66.27 | 6,029 |
| CSBR | 5.15▲ | +0.15 (+3.00%) | 5.2399 | 5.00 | 9,240 |
| CSHP | 99.4475▲ | +0.2345 (+0.24%) | 99.4475 | 99.4475 | 1,820,328 |
| CSMD | 33.68▲ | +0.07 (+0.21%) | 33.765 | 33.57 | 45,797 |
| CSQ | 20.89▲ | +0.16 (+0.77%) | 20.95 | 20.80 | 133,094 |
| CSTL | 33.42▼ | -0.02 (-0.06%) | 34.73 | 32.69 | 200,261 |
| CTM | 0.571▲ | +0.001 (+0.18%) | 0.585 | 0.555 | 669,900 |
| CTMX | 3.72▲ | +0.05 (+1.36%) | 3.885 | 3.69 | 6,493,868 |
| CTRI | 20.52▲ | +0.03 (+0.15%) | 20.84 | 20.41 | 1,549,804 |
| CTSH | 63.40▲ | +0.01 (+0.02%) | 64.04 | 62.71 | 5,812,980 |
| CTWO | 18.90▲ | +0.225 (+1.20%) | 18.90 | 18.90 | 10 |
| CVE | 32.81▼ | -0.32 (-0.97%) | 33.10 | 32.50 | 4,413,977 |
| CVEO | 33.59▲ | +0.40 (+1.21%) | 33.795 | 33.32 | 65,475 |
| CVGD | 27.0273▲ | +0.1028 (+0.38%) | 27.0273 | 27.0273 | 12 |
| CVGI | 3.13▲ | +0.04 (+1.29%) | 3.20 | 3.095 | 180,658 |
| CVM | 1.65▲ | +0.04 (+2.48%) | 1.70 | 1.60 | 134,100 |
| CVRX | 3.07▲ | +0.03 (+0.99%) | 3.16 | 2.962 | 529,765 |
| CVSA | 134.16▲ | +0.58 (+0.43%) | 135.88 | 132.98 | 350,591 |
| CVSM | 26.30▲ | +0.2045 (+0.78%) | 26.30 | 26.30 | 100 |
| CVU | 5.15▲ | +0.06 (+1.18%) | 5.26 | 5.03 | 27,100 |
| CXDO | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.84 | 439,950 |
| CYCU | 3.03▼ | -0.09 (-2.88%) | 3.21 | 2.9026 | 283,850 |
| CYPH | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.60 | 4,624,765 |
| CYTK | 71.93▲ | +0.53 (+0.74%) | 73.70 | 70.42 | 1,464,995 |