Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFT | 0.4311▼ | -0.0099 (-2.24%) | 0.445 | 0.4207 | 1,427,328 |
| DFAR | 24.77▲ | +0.13 (+0.53%) | 24.95 | 24.6477 | 1,986,634 |
| DFGP | 52.5097▼ | -0.0653 (-0.12%) | 52.625 | 52.4244 | 240,853 |
| DFIN | 51.81▲ | +0.44 (+0.86%) | 52.525 | 50.75 | 234,174 |
| DFNM | 46.71 | +0.00 (+0.00%) | 46.76 | 46.65 | 358,126 |
| DGLO | 23.305▲ | +0.1609 (+0.70%) | 23.305 | 23.305 | 99 |
| DH | 1.00▲ | +0.0039 (+0.39%) | 1.02 | 0.995 | 186,784 |
| DHY | 16.07▲ | +0.06 (+0.37%) | 16.09 | 16.00 | 43,969 |
| DIAL | 17.36▼ | -0.025 (-0.14%) | 17.399 | 17.32 | 16,800 |
| DIBS | 4.27▼ | -0.005 (-0.12%) | 4.445 | 4.17 | 165,296 |
| DINE | 24.53▼ | -0.035 (-0.14%) | 24.53 | 24.53 | 6 |
| DIT | 60.00▼ | -0.0007 (+0.00%) | 60.00 | 60.00 | 8 |
| DIVE | 28.0062▲ | +0.0562 (+0.20%) | 28.01 | 27.96 | 850 |
| DIVL | 25.522▲ | +0.2024 (+0.80%) | 25.522 | 25.522 | 65 |
| DIVZ | 37.618▲ | +0.102 (+0.27%) | 37.66 | 37.55 | 36,900 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| DLPN | 1.035▲ | +0.035 (+3.50%) | 1.035 | 1.035 | 748 |
| DLXY | 2.09▼ | -0.05 (-2.34%) | 2.2001 | 2.075 | 43,810 |
| DMA | 7.135▼ | -0.105 (-1.45%) | 7.18 | 7.0678 | 25,972 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 794 |
| DMRC | 6.68▼ | -0.02 (-0.30%) | 6.80 | 6.37 | 114,081 |
| DMX | 48.93▼ | -0.02 (-0.04%) | 49.00 | 48.91 | 10,600 |
| DOGZ | 0.75▼ | -0.0499 (-6.24%) | 0.7903 | 0.75 | 16,927 |
| DOW | 29.93▲ | +0.27 (+0.91%) | 30.15 | 29.72 | 5,040,951 |
| DPG | 13.26▲ | +0.12 (+0.91%) | 13.34 | 13.21 | 82,511 |
| DPRE | 24.8389▲ | +0.0589 (+0.24%) | 24.8389 | 24.8389 | 7 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DRES | 29.0599▲ | +0.1493 (+0.52%) | 29.06 | 29.0599 | 1,797 |
| DRV | 21.30▼ | -0.25 (-1.16%) | 21.62 | 20.875 | 88,591 |
| DRVR | 25.3308▲ | +0.1211 (+0.48%) | 25.3308 | 25.3308 | 151 |
| DSCO | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.36 | 21,303 |
| DSL | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 585,177 |
| DSTX | 35.209▲ | +0.089 (+0.25%) | 35.21 | 35.18 | 1,200 |
| DTSS | 0.5305▼ | -0.0108 (-2.00%) | 0.5658 | 0.53 | 24,898 |
| DVLU | 38.949▼ | -0.3878 (-0.99%) | 38.949 | 38.85 | 1,664 |
| DWSN | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.19 | 32,783 |
| DWUS | 58.3961▼ | -0.9958 (-1.68%) | 58.3961 | 58.3961 | 1 |
| DXPE | 175.79▼ | -1.94 (-1.09%) | 180.045 | 173.74 | 492,366 |
| DXYZ | 27.91▼ | -1.09 (-3.76%) | 28.8599 | 27.57 | 900,303 |
| DYOR | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| EBI | 66.3652▼ | -0.3619 (-0.54%) | 66.3734 | 66.25 | 5,809 |
| EBIT | 38.2667▼ | -0.1563 (-0.41%) | 38.2667 | 38.2667 | 42 |
| EBIZ | 29.257▼ | -0.411 (-1.39%) | 29.257 | 29.257 | 100 |
| EDD | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.295 | 380,181 |
| EDVA | 0.146▼ | -0.001 (-0.68%) | 0.1469 | 0.141 | 95,007 |
| EEE | 22.5232▼ | -0.2712 (-1.19%) | 22.5232 | 22.5232 | 81 |
| EEIQ | 4.515▼ | -0.075 (-1.63%) | 4.55 | 4.50 | 7,245 |
| EFFE | 25.7218▼ | -0.2232 (-0.86%) | 25.7218 | 25.7218 | 21 |
| EFT | 10.59▼ | -0.04 (-0.38%) | 10.62 | 10.5407 | 46,155 |
| EGAN | 5.55▼ | -0.01 (-0.18%) | 5.62 | 5.4473 | 156,332 |
| EGHA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 55,985 |
| EIX | 55.93▲ | +0.28 (+0.50%) | 56.695 | 55.175 | 4,935,327 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| ELA | 12.06▲ | +0.02 (+0.17%) | 12.42 | 12.00 | 113,562 |
| ELE | 16.71▼ | -0.05 (-0.30%) | 17.24 | 16.57 | 374,551 |
| ELIL | 32.21▲ | +0.22 (+0.69%) | 33.04 | 32.07 | 41,300 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ELUT | 0.794▲ | +0.0052 (+0.66%) | 0.8099 | 0.7426 | 86,602 |
| ELWT | 5.55▼ | -0.02 (-0.36%) | 5.6635 | 5.255 | 23,521 |
| EMAT | 1.54 | +0.00 (+0.00%) | 1.5678 | 1.48 | 511,227 |
| EMES | 26.053▼ | -0.456 (-1.72%) | 26.053 | 26.053 | 100 |
| EMF | 21.20 | +0.00 (+0.00%) | 21.62 | 21.10 | 23,118 |
| EMIF | 27.13 | +0.00 (+0.00%) | 27.13 | 27.13 | 600 |
| EMIS | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 50,006 |
| EMR | 161.47▼ | -0.68 (-0.42%) | 164.09 | 159.30 | 3,425,133 |
| EMTY | 23.0873▲ | +0.1473 (+0.64%) | 23.0873 | 23.0873 | 134 |
| ENOV | 19.59▲ | +0.24 (+1.24%) | 19.78 | 19.36 | 1,340,961 |
| ENPH | 30.62▼ | -0.20 (-0.65%) | 31.7521 | 30.3606 | 7,442,514 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| ENVA | 177.89▲ | +0.37 (+0.21%) | 181.175 | 177.20 | 252,854 |
| EPIN | 27.7688▼ | -0.0612 (-0.22%) | 27.7688 | 27.7688 | 6 |
| EPMB | 25.936▼ | -0.2479 (-0.95%) | 25.936 | 25.936 | 14 |
| EPMV | 25.446▼ | -0.1668 (-0.65%) | 25.446 | 25.446 | 100 |
| EPRT | 26.09▲ | +0.13 (+0.50%) | 26.31 | 25.83 | 3,767,731 |
| EPSV | 28.7782▼ | -0.2028 (-0.70%) | 28.7782 | 28.7782 | 8 |
| EQIN | 54.116▲ | +0.346 (+0.64%) | 54.21 | 53.936 | 14,000 |
| ERC | 8.48▼ | -0.0143 (-0.17%) | 8.5199 | 8.48 | 22,819 |
| ERET | 27.138▲ | +0.068 (+0.25%) | 27.138 | 27.138 | 79 |
| ERIC | 10.55▼ | -0.16 (-1.49%) | 10.76 | 10.51 | 15,880,748 |
| ERII | 6.65▲ | +0.01 (+0.15%) | 6.81 | 6.62 | 888,168 |
| ESBG | 20.6176▼ | -0.1389 (-0.67%) | 20.6176 | 20.6176 | 19 |
| ESQ | 118.89▼ | -0.06 (-0.05%) | 120.53 | 117.725 | 166,785 |
| ETEC | 23.1033▼ | -0.2812 (-1.20%) | 23.1033 | 23.1033 | 77 |
| ETRA | 8.75 | +0.00 (+0.00%) | 9.155 | 8.50 | 1,380,472 |
| ETSS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 122 |
| EUDA | 15.40▼ | -0.09 (-0.58%) | 16.06 | 15.0006 | 59,375 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 1,089,754 |
| EVG | 10.17 | +0.00 (+0.00%) | 10.23 | 10.0575 | 33,007 |
| EVIM | 50.96▼ | -0.05 (-0.10%) | 51.01 | 50.92 | 88,059 |
| EVNT | 12.222▼ | -0.052 (-0.42%) | 12.222 | 12.222 | 100 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 831,579 |
| EVYM | 47.5333▲ | +0.0982 (+0.21%) | 47.55 | 47.52 | 3,908 |
| EWAV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| EWBC | 126.88▲ | +0.62 (+0.49%) | 129.045 | 125.91 | 769,505 |
| EXEQ | 26.4751▼ | -0.3049 (-1.14%) | 26.4751 | 26.4751 | 24 |
| EXG | 9.43▲ | +0.06 (+0.64%) | 9.44 | 9.31 | 750,620 |
| EXLS | 39.515▲ | +0.415 (+1.06%) | 40.29 | 39.225 | 3,551,720 |
| EXOZ | 4.09▲ | +0.09 (+2.25%) | 4.96 | 4.02 | 31,792 |
| EZA | 65.28▲ | +0.27 (+0.42%) | 65.95 | 64.93 | 130,747 |
| FAAA | 50.3391▲ | +0.0091 (+0.02%) | 50.36 | 50.3391 | 35,392 |