Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIL | 55.5687▲ | +0.0433 (+0.08%) | 55.5687 | 55.5687 | 28 |
| CINT | 4.73 | +0.00 (+0.00%) | 4.755 | 4.71 | 98,322 |
| CLBK | 15.84 | +0.00 (+0.00%) | 15.98 | 15.80 | 104,345 |
| CLCG | 26.7195▼ | -0.0507 (-0.19%) | 26.73 | 26.7195 | 1,320 |
| CLDX | 25.65▼ | -0.04 (-0.16%) | 26.15 | 25.58 | 675,500 |
| CLH | 264.08▼ | -2.92 (-1.09%) | 265.685 | 260.25 | 379,109 |
| CLMB | 127.56▲ | +0.05 (+0.04%) | 128.00 | 125.30 | 66,236 |
| CLNN | 5.05▼ | -0.06 (-1.17%) | 5.40 | 5.01 | 110,338 |
| CLOC | 25.205▲ | +0.03 (+0.12%) | 25.205 | 25.205 | 100 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.89 | 52.85 | 132,900 |
| CLPR | 3.72▼ | -0.01 (-0.27%) | 3.79 | 3.71 | 73,900 |
| CLPT | 14.65 | +0.00 (+0.00%) | 15.09 | 14.30 | 645,204 |
| CLRB | 3.59▼ | -0.06 (-1.64%) | 3.6905 | 3.53 | 36,261 |
| CLS | 313.60▲ | +0.07 (+0.02%) | 316.4599 | 299.38 | 1,867,350 |
| CLX | 109.98▼ | -1.25 (-1.12%) | 111.29 | 109.03 | 1,903,668 |
| CMBO | 100.92▲ | +0.03 (+0.03%) | 100.92 | 100.92 | 1 |
| CMCM | 6.94▼ | -0.01 (-0.14%) | 6.96 | 6.91 | 5,415 |
| CMDY | 50.57▼ | -0.08 (-0.16%) | 50.63 | 50.36 | 28,448 |
| CMND | 2.50▼ | -0.13 (-4.94%) | 2.616 | 2.40 | 49,896 |
| CMPO | 25.12▼ | -0.13 (-0.51%) | 25.95 | 24.8772 | 2,513,019 |
| CMPS | 7.35▲ | +0.04 (+0.55%) | 7.4608 | 7.07 | 748,726 |
| CNA | 46.38▼ | -0.04 (-0.09%) | 46.50 | 46.04 | 265,929 |
| CNF | 4.505▲ | +0.035 (+0.78%) | 4.54 | 4.30 | 4,405 |
| COCH | 0.687▲ | +0.016 (+2.38%) | 0.697 | 0.679 | 47,500 |
| CODX | 2.83▼ | -0.09 (-3.08%) | 2.92 | 2.70 | 39,166 |
| COFS | 28.53▼ | -0.12 (-0.42%) | 28.98 | 28.41 | 67,111 |
| COMB | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.805 | 43,599 |
| COO | 82.37▲ | +0.06 (+0.07%) | 82.74 | 81.98 | 3,501,330 |
| COOT | 0.82▲ | +0.01 (+1.23%) | 0.827 | 0.801 | 114,300 |
| COPL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COPP | 38.72▼ | -0.61 (-1.55%) | 38.875 | 38.06 | 266,200 |
| COR | 354.85▼ | -0.50 (-0.14%) | 356.87 | 352.42 | 1,399,100 |
| COST | 963.61▲ | +6.86 (+0.72%) | 964.98 | 951.0001 | 3,137,350 |
| COYY | 7.47▼ | -0.17 (-2.23%) | 7.509 | 7.34 | 370,400 |
| CPAI | 44.13▼ | -0.05 (-0.11%) | 44.449 | 44.13 | 9,188 |
| CPBI | 17.204▲ | +0.054 (+0.31%) | 17.204 | 17.204 | 581 |
| CPHC | 15.2478▲ | +0.0418 (+0.27%) | 15.2478 | 15.2478 | 246 |
| CPII | 18.885▼ | -0.025 (-0.13%) | 18.885 | 18.885 | 100 |
| CPK | 124.60▼ | -1.30 (-1.03%) | 125.71 | 123.92 | 146,800 |
| CPNM | 26.0891▲ | +0.0051 (+0.02%) | 26.0891 | 26.0891 | 133 |
| CPSA | 27.03▲ | +0.01 (+0.04%) | 27.03 | 27.02 | 12,370 |
| CPSD | 26.105▼ | -0.005 (-0.02%) | 26.105 | 26.105 | 50 |
| CPSF | 25.6898▲ | +0.0197 (+0.08%) | 25.6898 | 25.6898 | 72 |
| CPSN | 26.9947▲ | +0.0097 (+0.04%) | 26.9947 | 26.9947 | 90 |
| CPST | 27.1156▲ | +0.0106 (+0.04%) | 27.1156 | 27.1156 | 177 |
| CPSU | 27.15 | +0.00 (+0.00%) | 27.15 | 27.15 | 1 |
| CPSY | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 15,000 |
| CRAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRBN | 235.44▼ | -0.34 (-0.14%) | 236.22 | 235.41 | 10,088 |
| CRDO | 150.97▲ | +1.85 (+1.24%) | 155.41 | 148.8115 | 4,370,771 |
| CRED | 20.8899▲ | +0.2498 (+1.21%) | 20.8899 | 20.8899 | 23 |
| CREG | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.31 | 16,161 |
| CRGY | 8.38▼ | -0.01 (-0.12%) | 8.435 | 8.28 | 3,949,769 |
| CRMT | 28.21▼ | -0.04 (-0.14%) | 28.56 | 27.14 | 82,707 |
| CROX | 83.07▲ | +0.06 (+0.07%) | 83.82 | 81.71 | 737,993 |
| CRPT | 18.24▲ | +0.05 (+0.27%) | 18.50 | 17.799 | 34,100 |
| CRWL | 28.55▼ | -0.04 (-0.14%) | 29.10 | 27.1744 | 176,503 |
| CRWS | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.90 | 19,963 |
| CRXP | 20.115▼ | -0.055 (-0.27%) | 20.115 | 20.115 | 3 |
| CSSD | 25.27▲ | +0.025 (+0.10%) | 25.2799 | 25.265 | 26,485 |
| CSV | 43.98▼ | -0.05 (-0.11%) | 44.46 | 43.62 | 71,700 |
| CSW | 331.09▲ | +2.15 (+0.65%) | 333.99 | 326.16 | 206,984 |
| CTRN | 46.91▲ | +0.05 (+0.11%) | 47.436 | 45.29 | 131,936 |
| CTS | 48.26▼ | -0.14 (-0.29%) | 48.50 | 47.79 | 101,121 |
| CTSO | 0.702▲ | +0.0113 (+1.64%) | 0.7189 | 0.69 | 31,390 |
| CTVA | 69.64▼ | -0.86 (-1.22%) | 69.92 | 68.94 | 2,518,045 |
| CTXR | 0.858▲ | +0.0015 (+0.18%) | 0.858 | 0.8159 | 277,181 |
| CUB | 10.675▲ | +0.015 (+0.14%) | 10.675 | 10.65 | 1,548 |
| CURX | 0.3601▼ | -0.0093 (-2.52%) | 0.4083 | 0.3583 | 365,941 |
| CUT | 30.4756▼ | -0.1791 (-0.58%) | 30.4756 | 30.35 | 6,087 |
| CVBF | 19.915▲ | +0.035 (+0.18%) | 20.025 | 19.77 | 1,201,683 |
| CVEO | 24.75▼ | -0.15 (-0.60%) | 24.87 | 24.57 | 23,361 |
| CVIE | 74.32▲ | +0.2082 (+0.28%) | 74.3282 | 73.97 | 15,737 |
| CVLG | 25.89▼ | -0.23 (-0.88%) | 26.42 | 25.75 | 104,406 |
| CVMC | 67.13▼ | -0.17 (-0.25%) | 67.16 | 67.1078 | 2,427 |
| CVRT | 40.2964▼ | -0.1766 (-0.44%) | 40.7842 | 36.7866 | 725,150 |
| CVSB | 50.815▲ | +0.02 (+0.04%) | 50.82 | 50.8101 | 6,686 |
| CVX | 166.26▲ | +0.10 (+0.06%) | 167.29 | 165.81 | 9,745,753 |
| CVY | 27.96▼ | -0.046 (-0.16%) | 28.04 | 27.85 | 4,410 |
| CXAI | 0.29 | +0.00 (+0.00%) | 0.30 | 0.2831 | 908,014 |
| CXH | 8.06 | +0.00 (+0.00%) | 8.0602 | 8.0493 | 4,999 |
| CXRN | 17.90▲ | +0.39 (+2.23%) | 17.90 | 17.90 | 200 |
| CYBR | 453.65 | +0.00 (+0.00%) | 457.62 | 447.42 | 820,147 |
| CYCN | 1.36 | +0.00 (+0.00%) | 1.43 | 1.34 | 82,854 |
| CYPH | 1.06▼ | -0.04 (-3.64%) | 1.095 | 1.02 | 2,353,407 |
| CZAR | 32.35▲ | +0.069 (+0.21%) | 32.35 | 32.35 | 55 |
| DAIC | 0.3965▼ | -0.0065 (-1.61%) | 0.403 | 0.38 | 289,609 |
| DAIO | 3.2552▼ | -0.0448 (-1.36%) | 3.29 | 3.23 | 6,254 |
| DAK | 27.029▼ | -0.024 (-0.09%) | 27.029 | 27.029 | 151 |
| DAMD | 20.48▼ | -0.82 (-3.85%) | 20.91 | 20.055 | 98,684 |
| DAT | 42.6491▼ | -0.7757 (-1.79%) | 42.6491 | 42.6491 | 377 |
| DAVE | 194.01▲ | +1.95 (+1.02%) | 201.07 | 190.63 | 660,611 |
| DAX | 46.68▲ | +0.11 (+0.24%) | 46.68 | 46.471 | 44,469 |
| DB | 38.88▲ | +0.01 (+0.03%) | 39.125 | 38.755 | 1,991,766 |
| DBAW | 43.23▲ | +0.02 (+0.05%) | 43.315 | 43.1272 | 17,585 |
| DC | 6.25 | +0.00 (+0.00%) | 6.3299 | 6.10 | 1,648,060 |
| DDS | 664.80▼ | -0.44 (-0.07%) | 672.51 | 648.56 | 94,700 |
| DEFT | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.03 | 4,272,198 |
| DELL | 120.53▲ | +0.87 (+0.73%) | 122.99 | 119.2178 | 9,023,326 |