Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPER | 27.86▲ | +0.09 (+0.32%) | 28.00 | 27.78 | 133,788 |
| CPII | 19.405▲ | +0.09 (+0.47%) | 19.405 | 19.405 | 122 |
| CPNM | 25.363▼ | -0.0218 (-0.09%) | 25.363 | 25.363 | 100 |
| CPRI | 21.33▼ | -0.16 (-0.74%) | 21.74 | 21.11 | 1,542,078 |
| CPRJ | 26.173▼ | -0.019 (-0.07%) | 26.175 | 26.173 | 200 |
| CPS | 34.10▼ | -0.08 (-0.23%) | 34.83 | 33.385 | 241,177 |
| CPSF | 24.925▼ | -0.0071 (-0.03%) | 24.925 | 24.925 | 100 |
| CPSO | 26.608▲ | +0.003 (+0.01%) | 26.608 | 26.608 | 0 |
| CPSR | 24.605▼ | -0.005 (-0.02%) | 24.605 | 24.605 | 100 |
| CPSU | 26.5321▼ | -0.0129 (-0.05%) | 26.5321 | 26.5321 | 4 |
| CPSY | 24.472▼ | -0.013 (-0.05%) | 24.472 | 24.472 | 0 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.0263 | 10.02 | 5,000 |
| CRBP | 9.89▲ | +0.10 (+1.02%) | 10.66 | 9.85 | 173,293 |
| CREV | 4.36▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 27,357 |
| CRML | 6.30▼ | -0.25 (-3.82%) | 6.6954 | 6.02 | 6,802,180 |
| CRON | 2.59▼ | -0.01 (-0.38%) | 2.68 | 2.56 | 5,352,219 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRSP | 54.13▼ | -0.19 (-0.35%) | 55.13 | 53.6801 | 1,487,296 |
| CRTC | 35.034▼ | -0.133 (-0.38%) | 35.17 | 35.00 | 6,000 |
| CSCO | 67.14▼ | -0.18 (-0.27%) | 67.495 | 67.11 | 11,724,472 |
| CSCS | 25.2459▲ | +0.0259 (+0.10%) | 25.2459 | 25.2459 | 14 |
| CSHP | 99.805▲ | +0.02 (+0.02%) | 99.805 | 99.805 | 100 |
| CSPF | 25.80▼ | -0.05 (-0.19%) | 25.80 | 25.80 | 200 |
| CTRM | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.16 | 35,492 |
| CTWO | 16.70▼ | -0.025 (-0.15%) | 16.70 | 16.70 | 500 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUPR | 1.04▲ | +0.03 (+2.97%) | 1.12 | 1.03 | 671,934 |
| CV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 30,357 |
| CVCO | 519.49▼ | -0.06 (-0.01%) | 524.47 | 512.36 | 190,650 |
| CVGI | 1.78▲ | +0.02 (+1.14%) | 1.83 | 1.75 | 56,019 |
| CVKD | 12.3182▼ | -0.1618 (-1.30%) | 12.7655 | 12.0164 | 13,959 |
| CVRD | 19.1116▼ | -0.0296 (-0.15%) | 19.1116 | 19.1116 | 83 |
| CVY | 26.9909▼ | -0.0591 (-0.22%) | 27.06 | 26.975 | 3,181 |
| CXRN | 18.235▲ | +0.075 (+0.41%) | 18.235 | 18.235 | 0 |
| CZAR | 31.9344▼ | -0.2716 (-0.84%) | 31.9344 | 31.9344 | 10 |
| CZR | 26.75 | +0.00 (+0.00%) | 26.84 | 26.3103 | 4,413,124 |
| CZWI | 16.28▼ | -0.01 (-0.06%) | 16.39 | 16.27 | 12,283 |
| DABS | 50.84▼ | -0.025 (-0.05%) | 50.8699 | 50.79 | 8,967 |
| DAK | 25.3342▼ | -0.0968 (-0.38%) | 25.3342 | 25.3342 | 275 |
| DAKT | 16.88▼ | -0.02 (-0.12%) | 17.135 | 16.79 | 208,215 |
| DAPP | 17.22▼ | -0.38 (-2.16%) | 17.43 | 16.85 | 475,136 |
| DARP | 37.5485▲ | +0.0421 (+0.11%) | 37.5485 | 37.5485 | 115 |
| DAVA | 13.88▲ | +0.19 (+1.39%) | 13.955 | 13.51 | 474,493 |
| DAVE | 198.01▼ | -0.99 (-0.50%) | 208.2699 | 195.3794 | 361,080 |
| DBA | 27.58▼ | -0.01 (-0.04%) | 27.71 | 27.53 | 201,336 |
| DBB | 19.65▲ | +0.01 (+0.05%) | 19.73 | 19.64 | 91,187 |
| DBVT | 9.79▼ | -0.21 (-2.10%) | 10.07 | 9.61 | 13,267 |
| DD | 76.96▼ | -0.36 (-0.47%) | 77.49 | 76.72 | 2,327,400 |
| DDL | 2.26▼ | -0.04 (-1.74%) | 2.32 | 2.26 | 510,900 |
| DDS | 534.94▲ | +1.22 (+0.23%) | 541.28 | 530.50 | 92,700 |
| DEEF | 34.64▼ | -0.4832 (-1.38%) | 34.64 | 34.64 | 625 |
| DFCF | 42.34▼ | -0.05 (-0.12%) | 42.39 | 42.31 | 593,929 |
| DFH | 29.03▼ | -0.63 (-2.12%) | 29.52 | 28.745 | 196,477 |
| DFSD | 48.09▼ | -0.04 (-0.08%) | 48.10 | 48.07 | 406,140 |
| DFVE | 30.9953▼ | -0.1607 (-0.52%) | 31.07 | 30.9953 | 2,673 |
| DG | 112.35▼ | -0.05 (-0.04%) | 112.80 | 111.02 | 2,806,100 |
| DGLO | 20.5951▼ | -0.1589 (-0.77%) | 20.5951 | 20.5951 | 1,004 |
| DGLY | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.845 | 65,609 |
| DHAI | 0.28▼ | -0.006 (-2.10%) | 0.2873 | 0.25 | 1,401,574 |
| DHIL | 147.95▼ | -0.64 (-0.43%) | 148.79 | 147.29 | 35,650 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 638,718 |
| DIVL | 23.1471▼ | -0.1119 (-0.48%) | 23.1471 | 23.1471 | 13 |
| DLHC | 5.51▲ | +0.01 (+0.18%) | 5.545 | 5.50 | 13,486 |
| DLO | 14.65▲ | +0.03 (+0.21%) | 15.13 | 14.6208 | 1,473,837 |
| DLX | 19.89▼ | -0.16 (-0.80%) | 20.03 | 19.78 | 238,130 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.776 | 8.6894 | 50,789 |
| DMAC | 6.00▼ | -0.11 (-1.80%) | 6.155 | 5.90 | 473,934 |
| DMB | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 65,900 |
| DMCY | 29.301▼ | -0.3037 (-1.03%) | 29.301 | 29.301 | 3 |
| DMX | 50.528▲ | +0.008 (+0.02%) | 50.66 | 50.52 | 11,600 |
| DNN | 2.08 | +0.00 (+0.00%) | 2.12 | 2.0401 | 43,919,468 |
| DOW | 24.92▼ | -0.19 (-0.76%) | 25.00 | 24.51 | 10,006,800 |
| DPST | 106.23▼ | -1.63 (-1.51%) | 107.905 | 105.75 | 682,599 |
| DQ | 23.90▲ | +1.04 (+4.55%) | 24.51 | 23.61 | 1,489,500 |
| DSMC | 36.37▼ | -0.24 (-0.66%) | 36.4843 | 36.37 | 3,234 |
| DSPY | 55.18▼ | -0.1839 (-0.33%) | 55.18 | 55.18 | 333 |
| DTF | 11.31▼ | -0.04 (-0.35%) | 11.35 | 11.31 | 2,800 |
| DTRE | 40.3302▼ | -0.0998 (-0.25%) | 40.3302 | 40.3302 | 69 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 200 |
| DUST | 18.05▼ | -0.02 (-0.11%) | 18.07 | 17.7073 | 1,253,859 |
| DVND | 34.3238▼ | -0.147 (-0.43%) | 34.3238 | 34.3238 | 27 |
| DVQQ | 25.012▼ | -0.065 (-0.26%) | 25.012 | 25.012 | 100 |
| DVRE | 24.202▼ | -0.157 (-0.64%) | 24.202 | 24.202 | 2 |
| DVXB | 24.7823▼ | -0.2037 (-0.82%) | 24.7823 | 24.7823 | 2 |
| DVXC | 26.4702▲ | +0.1372 (+0.52%) | 26.4702 | 26.4702 | 1 |
| DVXE | 26.5585▲ | +0.1925 (+0.73%) | 26.5585 | 26.5585 | 4 |
| DVXF | 25.3365▼ | -0.2685 (-1.05%) | 25.3365 | 25.3365 | 9 |
| DVXK | 25.4172▼ | -0.0748 (-0.29%) | 25.4172 | 25.4172 | 32 |
| DVXP | 24.5859▼ | -0.7651 (-3.02%) | 24.5859 | 24.5859 | 1 |
| DVXV | 25.3744▼ | -0.4006 (-1.55%) | 25.3744 | 25.3744 | 2 |
| DVXY | 25.6451▼ | -0.0499 (-0.19%) | 25.6451 | 25.6451 | 0 |
| DVYA | 42.03▼ | -0.31 (-0.73%) | 42.29 | 42.03 | 4,684 |
| DWUS | 51.484▼ | -0.1366 (-0.26%) | 51.484 | 51.484 | 100 |
| DYAI | 0.87▲ | +0.02 (+2.35%) | 0.90 | 0.8333 | 147,179 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EAD | 7.06 | +0.00 (+0.00%) | 7.08 | 7.042 | 162,386 |
| EAFG | 21.7074▼ | -0.2486 (-1.13%) | 21.7074 | 21.7074 | 4 |
| EAGL | 30.85▼ | -0.09 (-0.29%) | 30.91 | 30.842 | 48,600 |
| EARN | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.80 | 267,800 |
| EATZ | 28.2022▼ | -0.1777 (-0.63%) | 28.2022 | 28.2022 | 316 |