Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNX | 44.15▲ | +0.10 (+0.23%) | 45.96 | 44.0957 | 1,116,500 |
| CRSH | 3.05▼ | -0.03 (-0.97%) | 3.09 | 3.01 | 383,462 |
| CRSR | 8.18▲ | +0.18 (+2.25%) | 8.305 | 8.06 | 415,316 |
| CRVL | 71.80▼ | -0.24 (-0.33%) | 72.99 | 71.49 | 133,305 |
| CRWG | 13.6817▲ | +0.9617 (+7.56%) | 14.11 | 12.80 | 2,484,578 |
| CRWS | 2.89 | +0.00 (+0.00%) | 2.90 | 2.875 | 24,950 |
| CRWV | 139.24▲ | +5.18 (+3.86%) | 141.48 | 134.42 | 20,505,690 |
| CSCS | 24.1967▼ | -0.2333 (-0.95%) | 24.20 | 24.1967 | 124 |
| CSHP | 99.66▲ | +0.02 (+0.02%) | 99.66 | 99.66 | 9 |
| CSX | 36.24▲ | +0.11 (+0.30%) | 36.34 | 35.8935 | 10,636,360 |
| CTA | 28.97▲ | +0.08 (+0.28%) | 29.1399 | 28.83 | 344,373 |
| CTEC | 59.5007▲ | +2.1721 (+3.79%) | 59.56 | 59.43 | 2,090 |
| CTKB | 4.06▲ | +0.05 (+1.25%) | 4.175 | 4.01 | 439,507 |
| CTRN | 36.50▲ | +0.45 (+1.25%) | 36.93 | 35.9275 | 92,289 |
| CUPR | 1.00▼ | -0.03 (-2.91%) | 1.0404 | 0.98 | 96,418 |
| CVIE | 69.2447▲ | +0.5167 (+0.75%) | 69.36 | 68.965 | 8,332 |
| CVNX | 21.1618▲ | +1.3718 (+6.93%) | 21.86 | 20.67 | 12,664 |
| CVNY | 38.43▲ | +0.89 (+2.37%) | 38.79 | 37.81 | 95,853 |
| CXAI | 0.8239▼ | -0.0011 (-0.13%) | 0.91 | 0.8058 | 2,460,617 |
| CXRN | 18.5648▲ | +0.3348 (+1.84%) | 18.5648 | 18.5648 | 1 |
| CXW | 17.98▼ | -0.19 (-1.05%) | 18.34 | 17.86 | 1,050,100 |
| CYBN | 6.20▲ | +0.06 (+0.98%) | 6.29 | 6.10 | 398,526 |
| CYCN | 2.37 | +0.00 (+0.00%) | 2.445 | 2.35 | 27,992 |
| CZA | 108.75▲ | +0.09 (+0.08%) | 108.81 | 108.69 | 2,100 |
| CZAR | 32.3424▼ | -0.1376 (-0.42%) | 32.3424 | 32.3424 | 3 |
| CZWI | 15.97▼ | -0.09 (-0.56%) | 16.11 | 15.91 | 9,906 |
| D | 61.69▲ | +0.17 (+0.28%) | 61.97 | 61.32 | 4,450,153 |
| DAK | 26.1784▲ | +0.0894 (+0.34%) | 26.1784 | 26.1784 | 51 |
| DAL | 61.70▲ | +0.43 (+0.70%) | 62.07 | 61.0508 | 8,798,784 |
| DAR | 31.64▲ | +0.09 (+0.29%) | 32.65 | 30.92 | 4,127,200 |
| DARP | 42.7228▲ | +0.5328 (+1.26%) | 42.7899 | 42.7228 | 2,135 |
| DASH | 272.61▲ | +2.07 (+0.77%) | 277.84 | 271.39 | 1,920,856 |
| DAVA | 8.66▲ | +0.08 (+0.93%) | 8.75 | 8.56 | 745,533 |
| DAVE | 220.54▲ | +4.29 (+1.98%) | 224.91 | 215.00 | 390,687 |
| DBD | 57.92▲ | +0.72 (+1.26%) | 58.43 | 57.10 | 172,055 |
| DBEM | 31.19▲ | +0.41 (+1.33%) | 31.27 | 31.17 | 2,600 |
| DBMF | 28.20▲ | +0.19 (+0.68%) | 28.3488 | 27.9899 | 240,282 |
| DBRG | 13.83▲ | +0.35 (+2.60%) | 13.9899 | 13.29 | 6,937,230 |
| DC | 5.13▲ | +0.09 (+1.79%) | 5.31 | 5.01 | 1,523,723 |
| DCI | 82.40▲ | +0.44 (+0.54%) | 82.96 | 81.60 | 418,200 |
| DDL | 1.86▲ | +0.05 (+2.76%) | 1.89 | 1.855 | 404,378 |
| DE | 448.46▲ | +0.51 (+0.11%) | 452.355 | 446.31 | 1,020,074 |
| DECO | 56.6525▲ | +1.345 (+2.43%) | 56.8685 | 56.0385 | 1,411 |
| DECW | 32.9873▲ | +0.0473 (+0.14%) | 33.10 | 32.855 | 19,042 |
| DEEF | 34.2687▲ | +0.2447 (+0.72%) | 34.2687 | 34.2687 | 68 |
| DEM | 45.39▲ | +0.15 (+0.33%) | 45.4526 | 45.155 | 254,296 |
| DESK | 40.5466▲ | +0.6106 (+1.53%) | 40.5466 | 40.5466 | 73 |
| DFAE | 31.87▲ | +0.55 (+1.76%) | 31.97 | 31.67 | 612,164 |
| DFAX | 31.45▲ | +0.31 (+1.00%) | 31.51 | 31.275 | 650,598 |
| DFE | 69.32▼ | -0.10 (-0.14%) | 69.34 | 68.96 | 3,500 |
| DFGX | 54.41▲ | +0.08 (+0.15%) | 54.47 | 54.3805 | 111,304 |
| DFIV | 45.86▲ | +0.22 (+0.48%) | 45.97 | 45.6001 | 1,081,366 |
| DFP | 21.58 | +0.00 (+0.00%) | 21.67 | 21.57 | 26,374 |
| DFSC | 4.18▼ | -0.09 (-2.11%) | 4.335 | 4.05 | 72,319 |
| DGICB | 14.87▼ | -0.63 (-4.06%) | 14.87 | 14.87 | 1,258 |
| DGRE | 29.49▲ | +0.485 (+1.67%) | 29.58 | 29.3993 | 5,097 |
| DGT | 162.90▲ | +0.96 (+0.59%) | 163.62 | 162.065 | 10,769 |
| DHF | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.56 | 352,100 |
| DIBS | 2.70 | +0.00 (+0.00%) | 2.73 | 2.60 | 16,954 |
| DIEM | 32.48▲ | +0.3778 (+1.18%) | 32.60 | 32.45 | 3,692 |
| DIT | 117.99▼ | -0.01 (-0.01%) | 118.00 | 117.99 | 81 |
| DIVG | 32.7186▲ | +0.1486 (+0.46%) | 32.72 | 32.69 | 658 |
| DIVI | 37.49▲ | +0.20 (+0.54%) | 37.62 | 37.31 | 188,400 |
| DJCO | 422.50▲ | +1.68 (+0.40%) | 428.00 | 399.66 | 205,304 |
| DJD | 54.87▲ | +0.0217 (+0.04%) | 55.32 | 54.7104 | 12,812 |
| DLTH | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.24 | 29,380 |
| DMAA | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 3,302 |
| DMO | 12.03▲ | +0.02 (+0.17%) | 12.07 | 12.00 | 47,300 |
| DMX | 50.468▲ | +0.118 (+0.23%) | 50.49 | 50.4001 | 4,723 |
| DOCS | 68.05▲ | +1.02 (+1.52%) | 68.895 | 67.24 | 679,098 |
| DOL | 62.2772▲ | +0.1272 (+0.20%) | 62.395 | 62.06 | 13,734 |
| DORM | 141.22▲ | +1.16 (+0.83%) | 141.595 | 138.845 | 134,842 |
| DOW | 22.20▲ | +0.28 (+1.28%) | 22.565 | 21.90 | 9,003,890 |
| DRAI | 29.385▲ | +0.075 (+0.26%) | 29.48 | 29.37 | 7,038 |
| DRAY | 38.8959▲ | +0.9749 (+2.57%) | 39.0399 | 38.6721 | 10,941 |
| DRH | 7.76▲ | +0.04 (+0.52%) | 7.85 | 7.71 | 2,625,557 |
| DRMA | 4.32▲ | +0.11 (+2.61%) | 4.44 | 4.13 | 41,563 |
| DRVN | 16.33▲ | +0.04 (+0.25%) | 16.91 | 16.23 | 1,373,667 |
| DSGN | 6.71▲ | +0.09 (+1.36%) | 7.085 | 6.5593 | 940,872 |
| DSPY | 57.0931▲ | +0.1968 (+0.35%) | 57.0931 | 57.0931 | 296 |
| DSX | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.64 | 236,300 |
| DTH | 48.62▲ | +0.18 (+0.37%) | 48.68 | 48.37 | 54,500 |
| DUSB | 50.86▲ | +0.025 (+0.05%) | 50.86 | 50.84 | 125,310 |
| DVIN | 25.2505▼ | -0.2145 (-0.84%) | 25.2505 | 25.2505 | 1 |
| DVRE | 24.0147▲ | +0.6657 (+2.85%) | 24.0147 | 24.0147 | 10 |
| DVS | 4.87▲ | +0.13 (+2.74%) | 5.02 | 4.81 | 920,299 |
| DVSP | 26.5595▲ | +0.1465 (+0.55%) | 26.5595 | 26.5595 | 31 |
| DVUT | 29.5975▲ | +0.7105 (+2.46%) | 29.5975 | 29.5975 | 5 |
| DVXB | 23.0898▼ | -0.2352 (-1.01%) | 23.0898 | 23.0898 | 200 |
| DVXC | 28.1147▲ | +0.3577 (+1.29%) | 28.1147 | 28.1147 | 29 |
| DVXE | 25.3555▼ | -0.0405 (-0.16%) | 25.3555 | 25.3555 | 10 |
| DVXF | 25.1624▼ | -0.0366 (-0.15%) | 25.1624 | 25.1624 | 10 |
| DVXK | 29.3372▲ | +0.3542 (+1.22%) | 29.3372 | 29.3372 | 6 |
| DVXP | 23.6086▲ | +0.0526 (+0.22%) | 23.6086 | 23.6086 | 3 |
| DVXV | 26.9492▲ | +0.0252 (+0.09%) | 26.9492 | 26.9492 | 1 |
| DVXY | 25.6457▲ | +0.0307 (+0.12%) | 25.6457 | 25.6457 | 48 |
| DVYE | 29.44▲ | +0.18 (+0.62%) | 29.5498 | 29.33 | 74,438 |
| DWM | 66.05▲ | +0.20 (+0.30%) | 66.08 | 65.765 | 11,448 |
| DWTX | 6.05▼ | -0.19 (-3.04%) | 6.20 | 5.90 | 43,841 |
| DXIV | 61.3801▲ | +0.3186 (+0.52%) | 61.5019 | 61.18 | 3,516 |