Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 23.35▲ | +0.015 (+0.06%) | 23.36 | 23.34 | 77,421 |
| BSJW | 25.8243▲ | +0.0053 (+0.02%) | 25.84 | 25.82 | 2,565 |
| BSMT | 23.125▲ | +0.015 (+0.06%) | 23.14 | 23.117 | 15,364 |
| BSMU | 22.0125▲ | +0.0015 (+0.01%) | 22.0299 | 22.00 | 70,306 |
| BSMV | 21.14▲ | +0.005 (+0.02%) | 21.15 | 21.1201 | 12,821 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| BSRR | 31.06▼ | -0.05 (-0.16%) | 31.19 | 30.84 | 25,304 |
| BSSX | 25.815▲ | +0.005 (+0.02%) | 25.865 | 25.7501 | 4,899 |
| BSVN | 41.43▼ | -0.57 (-1.36%) | 41.43 | 41.27 | 4,311 |
| BSVO | 23.3492▲ | +0.0092 (+0.04%) | 23.39 | 23.29 | 49,413 |
| BSX | 101.58▲ | +0.62 (+0.61%) | 101.7333 | 100.50 | 2,818,974 |
| BTBT | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.33 | 25,799,973 |
| BTCS | 3.18▲ | +0.09 (+2.91%) | 3.2682 | 3.1261 | 957,391 |
| BTM | 1.53▲ | +0.10 (+6.99%) | 1.61 | 1.50 | 1,574,577 |
| BTO | 34.26▲ | +0.04 (+0.12%) | 34.49 | 34.09 | 12,800 |
| BTOP | 31.7146▼ | -0.0004 (+0.00%) | 31.7146 | 31.6307 | 710 |
| BTR | 25.6995▲ | +0.1375 (+0.54%) | 25.6995 | 25.6995 | 85 |
| BTRN | 35.4004▼ | -0.0046 (-0.01%) | 35.4004 | 35.4004 | 8 |
| BTT | 22.50▲ | +0.01 (+0.04%) | 22.5353 | 22.47 | 20,027 |
| BUD | 61.53▼ | -0.32 (-0.52%) | 61.82 | 61.39 | 1,299,200 |
| BUFM | 38.8469▲ | +0.0819 (+0.21%) | 38.87 | 38.84 | 13,308 |
| BUI | 26.39▲ | +0.05 (+0.19%) | 26.73 | 26.22 | 41,700 |
| BULL | 9.33▲ | +0.07 (+0.76%) | 9.50 | 9.205 | 10,098,529 |
| BV | 12.62▼ | -0.01 (-0.08%) | 12.74 | 12.545 | 376,311 |
| BVS | 7.59▼ | -0.06 (-0.78%) | 7.73 | 7.43 | 129,293 |
| BWA | 43.06▲ | +0.10 (+0.23%) | 43.41 | 42.90 | 999,577 |
| BWEB | 74.6057▲ | +1.3887 (+1.90%) | 74.6057 | 74.6057 | 60 |
| BWFG | 45.90▼ | -0.08 (-0.17%) | 46.365 | 45.555 | 12,888 |
| BWMN | 36.18▲ | +0.13 (+0.36%) | 36.535 | 35.86 | 117,315 |
| BWX | 22.56▲ | +0.03 (+0.13%) | 22.57 | 22.4539 | 114,655 |
| BX | 146.42▲ | +1.50 (+1.04%) | 147.78 | 145.50 | 1,626,552 |
| BXMT | 19.47▲ | +0.01 (+0.05%) | 19.51 | 19.33 | 575,600 |
| BXP | 72.36▼ | -0.35 (-0.48%) | 72.815 | 72.25 | 411,441 |
| BYLD | 22.975▲ | +0.025 (+0.11%) | 22.99 | 22.9537 | 33,030 |
| BYRE | 25.18▲ | +0.005 (+0.02%) | 25.23 | 25.1708 | 3,243 |
| BZFD | 0.9356▲ | +0.0256 (+2.81%) | 0.95 | 0.9056 | 366,225 |
| CA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 8 |
| CAC | 40.44▼ | -0.10 (-0.25%) | 40.5875 | 40.175 | 31,145 |
| CACI | 617.10▲ | +1.75 (+0.28%) | 619.79 | 614.74 | 53,100 |
| CAG | 17.85▲ | +0.03 (+0.17%) | 17.975 | 17.83 | 3,764,759 |
| CALM | 83.32▲ | +0.33 (+0.40%) | 83.735 | 82.40 | 460,816 |
| CAM | 25.2001▼ | -0.0099 (-0.04%) | 25.21 | 25.18 | 27,367 |
| CAMX | 31.5815▲ | +0.1675 (+0.53%) | 31.5815 | 31.5815 | 16 |
| CANG | 1.50▲ | +0.04 (+2.74%) | 1.55 | 1.4801 | 408,896 |
| CAPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,616 |
| CAPT | 0.8124▲ | +0.0034 (+0.42%) | 0.8278 | 0.7844 | 149,403 |
| CARK | 43.9567▲ | +0.1182 (+0.27%) | 43.9588 | 43.9567 | 211 |
| CARV | 1.61▼ | -0.03 (-1.83%) | 1.665 | 1.60 | 17,735 |
| CAS | 34.0547▲ | +0.3447 (+1.02%) | 34.0547 | 34.0547 | 89 |
| CASS | 42.00▲ | +0.02 (+0.05%) | 42.10 | 41.70 | 39,922 |
| CASY | 570.46▼ | -0.72 (-0.13%) | 573.76 | 568.225 | 104,760 |
| CATO | 3.50▲ | +0.01 (+0.29%) | 3.57 | 3.48 | 13,100 |
| CBIO | 15.05▼ | -0.03 (-0.20%) | 15.325 | 14.815 | 9,609 |
| CBLL | 16.97▲ | +0.06 (+0.35%) | 17.245 | 16.8154 | 198,317 |
| CBRE | 161.83▼ | -0.38 (-0.23%) | 162.985 | 160.13 | 605,179 |
| CBRL | 28.89▲ | +0.11 (+0.38%) | 28.9882 | 28.50 | 496,746 |
| CBSE | 40.0136▲ | +0.2896 (+0.73%) | 40.0136 | 40.0136 | 120 |
| CBSH | 53.91▲ | +0.15 (+0.28%) | 54.41 | 53.74 | 593,600 |
| CCAP | 14.35▲ | +0.07 (+0.49%) | 14.40 | 14.255 | 72,267 |
| CCCC | 2.71▲ | +0.03 (+1.12%) | 2.7499 | 2.6102 | 714,028 |
| CCEL | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.30 | 753 |
| CCIF | 5.21▲ | +0.08 (+1.56%) | 5.22 | 5.1581 | 61,948 |
| CCII | 10.22▼ | -0.05 (-0.49%) | 10.22 | 10.22 | 346 |
| CCL | 25.78▲ | +0.35 (+1.38%) | 26.01 | 25.51 | 12,260,680 |
| CCOI | 19.08▲ | +0.08 (+0.42%) | 19.50 | 18.80 | 900,649 |
| CCS | 65.29▲ | +0.02 (+0.03%) | 65.65 | 64.565 | 125,793 |
| CCSO | 25.065▲ | +0.237 (+0.95%) | 25.065 | 25.065 | 128 |
| CCU | 13.38▲ | +0.10 (+0.75%) | 13.40 | 13.25 | 57,000 |
| CDP | 30.73▲ | +0.08 (+0.26%) | 30.78 | 30.57 | 391,048 |
| CDW | 144.22▼ | -0.18 (-0.12%) | 145.08 | 142.47 | 541,463 |
| CDX | 22.56▼ | -0.01 (-0.04%) | 22.6182 | 22.54 | 88,142 |
| CELC | 101.14▲ | +0.79 (+0.79%) | 101.76 | 99.33 | 181,558 |
| CELH | 40.94▲ | +0.16 (+0.39%) | 41.12 | 40.50 | 2,569,363 |
| CELZ | 2.69▲ | +0.02 (+0.75%) | 2.725 | 2.65 | 11,783 |
| CENTA | 30.94▼ | -0.04 (-0.13%) | 31.19 | 30.455 | 263,572 |
| CEPI | 35.50▲ | +0.65 (+1.87%) | 35.662 | 35.1317 | 35,198 |
| CERS | 1.76 | +0.00 (+0.00%) | 1.78 | 1.735 | 658,057 |
| CERT | 9.16▲ | +0.02 (+0.22%) | 9.19 | 9.005 | 584,513 |
| CEV | 10.49▼ | -0.02 (-0.19%) | 10.53 | 10.49 | 9,800 |
| CFFI | 69.45▼ | -0.42 (-0.60%) | 69.45 | 69.45 | 1,777 |
| CFG | 54.10▲ | +0.12 (+0.22%) | 54.41 | 54.05 | 1,479,840 |
| CFR | 123.72▼ | -0.92 (-0.74%) | 124.31 | 123.32 | 207,600 |
| CGMM | 28.66▲ | +0.18 (+0.63%) | 28.7199 | 28.51 | 270,605 |
| CHAR | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 308 |
| CHCI | 13.65▲ | +0.08 (+0.59%) | 13.67 | 13.37 | 15,549 |
| CHDN | 109.09▲ | +0.76 (+0.70%) | 109.79 | 108.03 | 403,009 |
| CHGX | 27.2295▲ | +0.1776 (+0.66%) | 27.25 | 27.22 | 3,471 |
| CHH | 91.26▼ | -0.15 (-0.16%) | 91.6991 | 90.7157 | 218,208 |
| CHI | 10.89▲ | +0.05 (+0.46%) | 10.92 | 10.85 | 86,600 |
| CHKP | 186.77▲ | +2.43 (+1.32%) | 187.77 | 184.015 | 467,691 |
| CHPY | 56.17▲ | +0.48 (+0.86%) | 56.17 | 55.60 | 66,177 |
| CHRI | 81.6663▲ | +0.4043 (+0.50%) | 81.6663 | 81.6663 | 13 |
| CHT | 41.81▼ | -0.10 (-0.24%) | 42.05 | 41.57 | 91,800 |
| CHTR | 200.12▲ | +0.31 (+0.16%) | 203.31 | 198.84 | 899,109 |
| CIEN | 204.21▲ | +3.92 (+1.96%) | 204.59 | 201.00 | 1,262,367 |
| CIG.C | 2.625▲ | +0.065 (+2.54%) | 2.625 | 2.58 | 623 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.84 | 2.8235 | 121,026 |
| CIL | 52.7503▲ | +0.125 (+0.24%) | 52.7503 | 52.735 | 111 |
| CIM | 12.79▼ | -0.02 (-0.16%) | 12.8635 | 12.7253 | 391,674 |
| CISO | 0.5315▲ | +0.0064 (+1.22%) | 0.603 | 0.52 | 1,346,334 |