Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPBI | 14.72▲ | +0.02 (+0.14%) | 14.73 | 14.72 | 720 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPK | 132.12▲ | +0.45 (+0.34%) | 132.97 | 128.68 | 119,300 |
| CPLB | 20.985▼ | -0.048 (-0.23%) | 20.985 | 20.98 | 701 |
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |
| CPRX | 24.27▼ | -0.02 (-0.08%) | 24.6464 | 23.81 | 1,061,275 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CPSP | 24.8174▲ | +0.0174 (+0.07%) | 24.86 | 24.8174 | 3,840 |
| CPST | 25.242▼ | -0.018 (-0.07%) | 25.242 | 25.242 | 100 |
| CR | 163.04▲ | +2.06 (+1.28%) | 165.44 | 160.49 | 445,553 |
| CRAK | 27.8384▲ | +0.1084 (+0.39%) | 27.8384 | 27.701 | 2,064 |
| CRBN | 192.47▲ | +0.33 (+0.17%) | 194.4561 | 192.47 | 4,628 |
| CRDL | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.0601 | 132,445 |
| CRED | 21.552▲ | +0.034 (+0.16%) | 21.552 | 21.552 | 200 |
| CRI | 33.34▲ | +0.29 (+0.88%) | 34.14 | 32.80 | 1,131,847 |
| CRML | 1.55▼ | -0.06 (-3.73%) | 1.618 | 1.51 | 2,301,157 |
| CRSH | 6.13▲ | +0.05 (+0.82%) | 6.13 | 5.93 | 138,800 |
| CRUZ | 0.02▼ | -21.861 (-99.91%) | 0.02 | 0.02 | 1,018 |
| CRVL | 108.97▲ | +0.21 (+0.19%) | 110.29 | 107.8492 | 186,151 |
| CRWD | 431.88▲ | +3.01 (+0.70%) | 439.63 | 427.75 | 3,080,096 |
| CRWL | 31.89▲ | +0.36 (+1.14%) | 33.008 | 31.31 | 86,600 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CSL | 379.79▲ | +0.31 (+0.08%) | 386.07 | 379.39 | 300,976 |
| CSPF | 24.794▼ | -0.016 (-0.06%) | 24.82 | 24.79 | 8,100 |
| CSQ | 16.27▲ | +0.22 (+1.37%) | 16.37 | 16.07 | 182,700 |
| CTLP | 8.01▲ | +0.01 (+0.12%) | 8.16 | 7.89 | 381,079 |
| CUBI | 50.13▲ | +0.13 (+0.26%) | 50.83 | 49.38 | 215,513 |
| CUE | 0.7518▼ | -0.0033 (-0.44%) | 0.7893 | 0.74 | 48,893 |
| CULP | 3.74▼ | -0.06 (-1.58%) | 3.88 | 3.72 | 8,000 |
| CURI | 3.25▼ | -0.03 (-0.91%) | 3.38 | 3.21 | 154,930 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.5222 | 6.215 | 505,999 |
| CVNY | 38.41▼ | -2.06 (-5.09%) | 39.158 | 37.81 | 68,384 |
| CVR | 12.86▼ | -0.39 (-2.94%) | 12.86 | 12.86 | 700 |
| CVRD | 17.229▲ | +0.024 (+0.14%) | 17.229 | 17.229 | 100 |
| CVRX | 7.29▼ | -0.03 (-0.41%) | 7.51 | 7.14 | 164,380 |
| CVY | 24.411▲ | +0.161 (+0.66%) | 24.411 | 24.23 | 2,809 |
| CWAN | 22.91▲ | +0.17 (+0.75%) | 23.91 | 22.54 | 6,896,277 |
| CWST | 117.33▼ | -0.12 (-0.10%) | 117.72 | 115.29 | 510,442 |
| CYTK | 42.92▲ | +0.08 (+0.19%) | 43.43 | 42.00 | 1,807,937 |
| CZA | 100.78▼ | -0.08 (-0.08%) | 100.89 | 100.78 | 800 |
| CZAR | 29.556▼ | -0.1587 (-0.53%) | 29.70 | 29.556 | 1,000 |
| DAVE | 96.43▲ | +1.61 (+1.70%) | 97.77 | 93.7333 | 197,182 |
| DAY | 58.62▲ | +0.75 (+1.30%) | 59.56 | 57.70 | 1,274,171 |
| DBAW | 35.0885▲ | +0.1785 (+0.51%) | 35.16 | 35.01 | 33,308 |
| DBEZ | 50.19▲ | +0.29 (+0.58%) | 50.48 | 50.19 | 12,167 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DBX | 28.84▲ | +0.29 (+1.02%) | 29.175 | 28.51 | 3,565,935 |
| DCAP | 19.57▲ | +0.16 (+0.82%) | 19.57 | 19.57 | 6 |
| DCOM | 25.87▲ | +0.18 (+0.70%) | 26.115 | 25.55 | 202,409 |
| DCTH | 12.08▲ | +0.04 (+0.33%) | 12.25 | 11.90 | 212,217 |
| DD | 66.05▲ | +0.06 (+0.09%) | 67.00 | 65.78 | 3,944,100 |
| DDL | 2.49 | +0.00 (+0.00%) | 2.55 | 2.455 | 643,600 |
| DDOG | 106.32▲ | +4.16 (+4.07%) | 106.80 | 103.50 | 7,719,643 |
| DECK | 111.13▲ | +0.30 (+0.27%) | 112.71 | 110.50 | 1,705,300 |
| DECO | 26.41▲ | +0.904 (+3.54%) | 26.41 | 26.41 | 100 |
| DEUS | 53.0214▲ | +0.0165 (+0.03%) | 53.2944 | 52.8067 | 115,209 |
| DEW | 54.9067▼ | -0.1733 (-0.31%) | 55.14 | 54.7495 | 1,588 |
| DFAR | 23.39▲ | +0.09 (+0.39%) | 23.59 | 23.32 | 170,489 |
| DFE | 65.06▲ | +0.07 (+0.11%) | 65.61 | 64.93 | 8,700 |
| DFLV | 29.03▼ | -0.05 (-0.17%) | 29.275 | 28.9265 | 560,325 |
| DFSU | 35.55▲ | +0.15 (+0.42%) | 35.8466 | 35.5163 | 56,600 |
| DFUV | 39.39▲ | +0.04 (+0.10%) | 39.69 | 39.185 | 337,200 |
| DGRO | 59.99▼ | -0.15 (-0.25%) | 60.445 | 59.80 | 1,478,500 |
| DH | 2.75▲ | +0.03 (+1.10%) | 2.795 | 2.63 | 450,297 |
| DHSB | 24.3729▲ | +0.0329 (+0.14%) | 24.3801 | 24.36 | 618 |
| DHY | 2.03 | +0.00 (+0.00%) | 2.04 | 2.00 | 1,216,537 |
| DIBS | 2.48▲ | +0.01 (+0.40%) | 2.56 | 2.41 | 84,922 |
| DIEM | 27.1443▲ | +0.001 (+0.00%) | 27.24 | 27.14 | 853 |
| DIST | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 0 |
| DIVL | 21.023▼ | -0.08 (-0.38%) | 21.023 | 21.023 | 100 |
| DLO | 8.90▲ | +0.05 (+0.56%) | 9.02 | 8.76 | 418,557 |
| DLR | 161.88▲ | +1.34 (+0.83%) | 165.74 | 161.50 | 2,051,800 |
| DLTR | 81.27▼ | -0.50 (-0.61%) | 81.98 | 80.67 | 2,505,671 |
| DLY | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.2101 | 206,785 |
| DMAC | 4.13▼ | -0.02 (-0.48%) | 4.3445 | 4.005 | 64,205 |
| DMCY | 26.539▼ | -0.0925 (-0.35%) | 26.539 | 26.539 | 100 |
| DMRC | 13.28▲ | +0.19 (+1.45%) | 13.66 | 13.085 | 164,883 |
| DMX | 49.4111▼ | -0.2169 (-0.44%) | 49.425 | 49.31 | 4,938 |
| DNN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 78,611,123 |
| DNP | 9.60 | +0.00 (+0.00%) | 9.65 | 9.55 | 519,385 |
| DNTH | 21.70▼ | -0.15 (-0.69%) | 22.05 | 21.00 | 280,459 |
| DOMO | 7.53▲ | +0.10 (+1.35%) | 7.65 | 7.44 | 188,405 |
| DON | 47.37▲ | +0.21 (+0.45%) | 47.75 | 46.89 | 103,600 |
| DPRO | 2.875▲ | +0.065 (+2.31%) | 2.95 | 2.79 | 113,911 |
| DRH | 7.40▲ | +0.06 (+0.82%) | 7.59 | 7.33 | 3,797,609 |
| DRN | 9.60▲ | +0.05 (+0.52%) | 9.8501 | 9.44 | 631,264 |
| DRTS | 2.62▲ | +0.06 (+2.34%) | 2.66 | 2.50 | 54,460 |
| DRV | 25.93▼ | -0.17 (-0.65%) | 26.40 | 25.29 | 204,800 |
| DSP | 14.40▲ | +0.09 (+0.63%) | 14.71 | 14.30 | 172,107 |
| DSY | 1.3757▲ | +0.0357 (+2.66%) | 1.38 | 1.33 | 16,191 |
| DTAN | 27.024▼ | -0.107 (-0.39%) | 27.024 | 27.024 | 100 |
| DTCR | 16.76▲ | +0.12 (+0.72%) | 16.8907 | 16.73 | 61,570 |
| DTD | 74.50▲ | +0.06 (+0.08%) | 75.00 | 74.29 | 23,900 |
| DTI | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.91 | 65,378 |
| DTIL | 5.72▲ | +0.08 (+1.42%) | 5.8499 | 5.502 | 125,463 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DVA | 140.44▼ | -1.11 (-0.78%) | 142.4336 | 138.67 | 643,176 |
| DVAL | 13.0537▼ | -0.0158 (-0.12%) | 13.083 | 13.03 | 2,795 |
| DVND | 30.1339▼ | -0.0629 (-0.21%) | 30.1339 | 30.1339 | 100 |