Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDTG | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.7301 | 26,122 |
| CDZI | 3.40▼ | -0.08 (-2.30%) | 3.464 | 3.29 | 1,267,975 |
| CE | 45.70▼ | -0.08 (-0.17%) | 46.68 | 45.22 | 1,528,725 |
| CEFA | 39.6289▼ | -0.1182 (-0.30%) | 39.6289 | 39.6289 | 76 |
| CENX | 41.50▼ | -1.10 (-2.58%) | 42.66 | 40.76 | 1,495,078 |
| CEPO | 10.6328▼ | -0.0072 (-0.07%) | 10.65 | 10.63 | 21,598 |
| CEPS | 10.3682▼ | -0.0518 (-0.50%) | 10.3682 | 10.3682 | 164 |
| CEPV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CETX | 2.70▲ | +0.04 (+1.50%) | 2.75 | 2.62 | 65,041 |
| CFBK | 33.12▼ | -0.14 (-0.42%) | 33.265 | 32.6775 | 53,572 |
| CFND | 3.39▼ | -0.03 (-0.88%) | 3.40 | 3.31 | 17,821 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.0599 | 37.77 | 455,941 |
| CGDV | 48.79▼ | -0.45 (-0.91%) | 49.08 | 48.685 | 3,549,112 |
| CGHY | 25.295▼ | -0.0347 (-0.14%) | 25.32 | 25.29 | 14,379 |
| CGMS | 27.30 | +0.00 (+0.00%) | 27.34 | 27.29 | 618,369 |
| CGRO | 21.582▼ | -0.5886 (-2.65%) | 21.582 | 21.582 | 100 |
| CHA | 11.30▼ | -0.12 (-1.05%) | 11.43 | 11.23 | 328,038 |
| CHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CHCI | 15.75▼ | -0.15 (-0.94%) | 16.20 | 15.75 | 16,034 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 229 |
| CHIQ | 17.56▼ | -0.415 (-2.31%) | 17.58 | 17.45 | 18,241 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHPT | 5.63▼ | -0.16 (-2.76%) | 5.94 | 5.57 | 495,074 |
| CHR | 1.82▼ | -0.035 (-1.89%) | 1.865 | 1.80 | 23,573 |
| CHSN | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 34,633 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 737,977 |
| CINT | 3.23▼ | -0.07 (-2.12%) | 3.29 | 3.21 | 73,466 |
| CIX | 25.10▼ | -0.13 (-0.52%) | 26.00 | 25.10 | 9,176 |
| CLBT | 15.44▼ | -0.39 (-2.46%) | 15.90 | 15.24 | 1,075,169 |
| CLF | 9.28▼ | -0.25 (-2.62%) | 9.48 | 9.23 | 18,272,876 |
| CLH | 310.58▲ | +0.01 (+0.00%) | 311.9899 | 307.17 | 413,571 |
| CLIM | 27.6988▲ | +0.0226 (+0.08%) | 27.6988 | 27.6988 | 87 |
| CLIX | 58.242▼ | -0.6514 (-1.11%) | 58.242 | 58.242 | 100 |
| CLLS | 2.63▼ | -0.04 (-1.50%) | 2.665 | 2.62 | 7,885 |
| CLOD | 31.3873▼ | -0.304 (-0.96%) | 31.3873 | 31.3873 | 147 |
| CLOO | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.19 | 100 |
| CLRB | 2.51▼ | -0.07 (-2.71%) | 2.59 | 2.4701 | 50,487 |
| CLRO | 7.30▲ | +0.09 (+1.25%) | 7.6986 | 6.26 | 214,121 |
| CLVT | 2.39▼ | -0.01 (-0.42%) | 2.469 | 2.35 | 3,738,735 |
| CMBO | 102.92▲ | +0.04 (+0.04%) | 102.92 | 102.92 | 1,606 |
| CMCL | 16.98▼ | -0.14 (-0.82%) | 17.37 | 16.81 | 165,933 |
| CMCT | 2.66 | +0.00 (+0.00%) | 2.66 | 2.57 | 8,503 |
| CMPX | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.01 | 2,143,118 |
| CMT | 24.92▲ | +0.14 (+0.56%) | 25.60 | 24.09 | 31,642 |
| CMTL | 1.615▼ | -0.045 (-2.71%) | 1.685 | 1.59 | 379,467 |
| CNEY | 0.6816▲ | +0.0128 (+1.91%) | 0.772 | 0.6351 | 1,168,348 |
| CNH | 10.64▲ | +0.04 (+0.38%) | 10.89 | 10.59 | 5,852,414 |
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNTX | 0.60▼ | -0.0146 (-2.38%) | 0.63 | 0.60 | 745,295 |
| COCO | 73.18▼ | -0.07 (-0.10%) | 75.07 | 71.54 | 847,641 |
| CODI | 10.33▼ | -0.13 (-1.24%) | 10.74 | 10.21 | 485,208 |
| CODX | 2.46▼ | -0.025 (-1.01%) | 2.54 | 2.37 | 65,288 |
| COF | 208.03▼ | -3.90 (-1.84%) | 210.4637 | 205.86 | 3,788,506 |
| COHN | 13.90▼ | -0.14 (-1.00%) | 14.00 | 13.71 | 4,994 |
| COLL | 36.08▼ | -0.19 (-0.52%) | 36.9327 | 35.50 | 316,576 |
| COPL | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 106 |
| CORN | 17.78▲ | +0.16 (+0.91%) | 17.79 | 17.60 | 204,557 |
| CPAY | 365.79▼ | -6.02 (-1.62%) | 374.09 | 364.27 | 266,499 |
| CPII | 18.985▲ | +0.02 (+0.11%) | 18.985 | 18.985 | 79 |
| CPNG | 16.62▼ | -0.24 (-1.42%) | 16.895 | 16.4101 | 16,327,828 |
| CPRA | 27.719▼ | -0.011 (-0.04%) | 27.719 | 27.719 | 100 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CPSA | 27.835▲ | +0.005 (+0.02%) | 27.835 | 27.835 | 100 |
| CPSD | 26.765▼ | -0.031 (-0.12%) | 26.765 | 26.765 | 100 |
| CPSO | 27.919▼ | -0.026 (-0.09%) | 27.919 | 27.919 | 100 |
| CPSY | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.755 | 100 |
| CRAC | 10.13▼ | -0.0008 (-0.01%) | 10.13 | 10.13 | 11,370 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRC | 52.83▲ | +0.74 (+1.42%) | 53.70 | 51.93 | 645,829 |
| CRDT | 23.31▼ | -0.08 (-0.34%) | 23.31 | 23.3099 | 988 |
| CRIB | 25.9339▲ | +0.0539 (+0.21%) | 25.9339 | 25.9339 | 8 |
| CRL | 224.35▼ | -4.81 (-2.10%) | 228.53 | 222.67 | 571,585 |
| CRMG | 4.78▼ | -0.11 (-2.25%) | 5.0499 | 4.725 | 5,874,917 |
| CRNX | 83.86▼ | -0.05 (-0.06%) | 83.975 | 83.81 | 5,373,700 |
| CRSH | 20.8715▲ | +0.2737 (+1.33%) | 20.9618 | 20.8715 | 5,116 |
| CRSP | 47.78▼ | -0.79 (-1.63%) | 48.61 | 47.09 | 1,617,094 |
| CRVO | 3.08▼ | -0.06 (-1.91%) | 3.1838 | 3.01 | 201,631 |
| CRXP | 19.765▲ | +0.03 (+0.15%) | 19.765 | 19.765 | 8 |
| CRY | 17.655▼ | -0.3737 (-2.07%) | 17.655 | 17.51 | 4,144 |
| CSHI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.68 | 565,109 |
| CSHP | 99.045▼ | -0.0562 (-0.06%) | 99.045 | 99.045 | 300 |
| CTEC | 56.4567▲ | +0.06 (+0.11%) | 56.4567 | 56.45 | 1,070 |
| CTEV | 30.39▼ | -0.37 (-1.20%) | 31.2278 | 29.63 | 66,673 |
| CTMX | 3.62▼ | -0.045 (-1.23%) | 3.685 | 3.525 | 3,610,701 |
| CTOR | 0.6889▲ | +0.0069 (+1.01%) | 0.689 | 0.6787 | 8,899 |
| CTSH | 44.77▲ | +0.21 (+0.47%) | 45.49 | 43.63 | 9,368,851 |
| CURX | 0.2057▼ | -0.0125 (-5.73%) | 0.2208 | 0.2056 | 16,129 |
| CVEO | 34.87▼ | -0.16 (-0.46%) | 35.445 | 34.615 | 190,554 |
| CVGD | 25.7984▼ | -0.1302 (-0.50%) | 25.7984 | 25.7984 | 966 |
| CVRD | 18.042▼ | -0.1165 (-0.64%) | 18.042 | 18.042 | 42 |
| CVS | 107.47▲ | +0.97 (+0.91%) | 108.96 | 106.61 | 6,605,752 |
| CVSM | 26.21▼ | -0.09 (-0.34%) | 26.21 | 26.21 | 100 |
| CVX | 187.38▲ | +3.52 (+1.91%) | 188.12 | 185.54 | 7,048,921 |
| CXDO | 7.66▼ | -0.18 (-2.30%) | 7.93 | 7.57 | 420,598 |
| CXII | 10.74▲ | +0.06 (+0.56%) | 10.74 | 10.74 | 5,078 |
| CYH | 3.30▼ | -0.08 (-2.37%) | 3.3992 | 3.25 | 980,338 |
| CZAR | 31.95▼ | -0.108 (-0.34%) | 31.95 | 31.95 | 10 |
| CZR | 29.86▼ | -0.05 (-0.17%) | 30.005 | 29.75 | 4,965,154 |
| DAK | 29.0251▼ | -0.2032 (-0.70%) | 29.0251 | 29.0251 | 9 |
| DAKT | 19.12▼ | -0.31 (-1.60%) | 19.46 | 18.98 | 324,932 |