Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIX | 23.20▼ | -0.09 (-0.39%) | 23.455 | 23.19 | 2,818 |
| CLDX | 34.55▲ | +0.69 (+2.04%) | 35.285 | 34.32 | 1,318,101 |
| CLF | 9.94▲ | +0.22 (+2.26%) | 10.00 | 9.77 | 17,004,074 |
| CLIM | 25.9277▲ | +0.408 (+1.60%) | 25.9277 | 25.9277 | 1,253 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 169,459 |
| CLIX | 60.4164▲ | +0.7954 (+1.33%) | 60.4164 | 60.4164 | 118 |
| CLLS | 4.42▲ | +0.15 (+3.51%) | 4.5001 | 4.36 | 73,077 |
| CLM | 7.53▲ | +0.07 (+0.94%) | 7.62 | 7.53 | 1,740,517 |
| CLOA | 51.855▲ | +0.03 (+0.06%) | 51.86 | 51.8201 | 492,495 |
| CLRO | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.20 | 2,118 |
| CLSM | 25.056▲ | +0.3279 (+1.33%) | 25.07 | 25.02 | 2,736 |
| CLST | 15.95▼ | -0.01 (-0.06%) | 15.96 | 15.95 | 5,184 |
| CLW | 15.00▲ | +0.20 (+1.35%) | 15.45 | 14.98 | 176,518 |
| CMBO | 101.855▲ | +0.02 (+0.02%) | 101.855 | 101.855 | 100 |
| CMBS | 48.87▼ | -0.05 (-0.10%) | 48.955 | 48.85 | 222,478 |
| CMCL | 26.19▲ | +0.72 (+2.83%) | 26.98 | 26.00 | 153,956 |
| CMDB | 17.26▲ | +0.28 (+1.65%) | 17.6199 | 16.86 | 36,106 |
| CMTV | 36.57▲ | +1.32 (+3.74%) | 38.25 | 35.245 | 45,493 |
| CNQQ | 24.2172▲ | +0.3626 (+1.52%) | 24.33 | 24.2172 | 2,765 |
| CNR | 85.97▼ | -3.74 (-4.17%) | 86.50 | 83.01 | 1,232,965 |
| CNXC | 30.00▲ | +0.40 (+1.35%) | 30.82 | 29.37 | 963,240 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| COOT | 0.6002▲ | +0.0002 (+0.03%) | 0.61 | 0.59 | 56,271 |
| COP | 116.04▼ | -5.53 (-4.55%) | 116.50 | 112.21 | 11,656,967 |
| COPL | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 1,234 |
| CORZ | 19.85▲ | +0.41 (+2.11%) | 20.04 | 19.4401 | 12,504,649 |
| COWS | 34.6975▲ | +0.4757 (+1.39%) | 34.94 | 34.599 | 2,130 |
| CPAC | 10.72▲ | +0.02 (+0.19%) | 10.9399 | 10.69 | 22,781 |
| CPAI | 46.22▲ | +0.54 (+1.18%) | 46.58 | 46.115 | 48,373 |
| CPHI | 0.6686▲ | +0.0096 (+1.46%) | 0.6699 | 0.6256 | 109,073 |
| CPHY | 51.3566▲ | +0.185 (+0.36%) | 51.3566 | 51.3566 | 1 |
| CPII | 19.175▼ | -0.045 (-0.23%) | 19.175 | 19.175 | 9 |
| CPNJ | 27.4878▲ | +0.0229 (+0.08%) | 27.4878 | 27.4878 | 144 |
| CPNS | 27.703▲ | +0.044 (+0.16%) | 27.703 | 27.703 | 82 |
| CPRO | 27.7038▲ | +0.0998 (+0.36%) | 27.705 | 27.697 | 954 |
| CPRX | 26.26▲ | +0.37 (+1.43%) | 26.36 | 25.85 | 3,246,797 |
| CPSJ | 27.345▲ | +0.035 (+0.13%) | 27.345 | 27.345 | 42 |
| CPSN | 27.295▲ | +0.075 (+0.28%) | 27.295 | 27.295 | 100 |
| CPSU | 27.525▲ | +0.03 (+0.11%) | 27.525 | 27.525 | 17 |
| CPSY | 25.43▲ | +0.065 (+0.26%) | 25.43 | 25.43 | 21 |
| CPXR | 28.97▲ | +0.49 (+1.72%) | 29.3786 | 28.9401 | 32,600 |
| CRAC | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 7,757 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRED | 22.5949▲ | +0.4049 (+1.82%) | 22.5949 | 22.5949 | 2 |
| CRESY | 11.58▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 352,919 |
| CRF | 7.26▲ | +0.08 (+1.11%) | 7.30 | 7.24 | 835,962 |
| CRGY | 11.81▼ | -0.82 (-6.49%) | 11.895 | 11.365 | 7,914,168 |
| CRT | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.09 | 51,935 |
| CRTO | 19.48▲ | +0.09 (+0.46%) | 19.905 | 19.18 | 225,899 |
| CRUS | 167.80▲ | +2.96 (+1.80%) | 168.92 | 163.85 | 631,750 |
| CRXP | 20.06▲ | +0.05 (+0.25%) | 20.06 | 20.06 | 6 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CSQ | 19.32▲ | +0.26 (+1.36%) | 19.4599 | 19.12 | 255,665 |
| CSTL | 25.05▲ | +0.49 (+2.00%) | 25.365 | 24.835 | 204,025 |
| CTAP | 27.565▼ | -0.765 (-2.70%) | 30.55 | 26.43 | 214,254 |
| CTGO | 24.71▲ | +0.59 (+2.45%) | 26.095 | 24.66 | 440,749 |
| CTNM | 13.53▲ | +0.23 (+1.73%) | 13.695 | 13.255 | 423,196 |
| CTSH | 61.30▲ | +0.77 (+1.27%) | 61.88 | 60.73 | 4,806,046 |
| CTWO | 16.75▲ | +0.275 (+1.67%) | 16.75 | 16.75 | 169 |
| CULP | 3.07▲ | +0.05 (+1.66%) | 3.13 | 2.98 | 99,204 |
| CURR | 3.16▼ | -0.07 (-2.17%) | 3.27 | 3.12 | 82,194 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 122 |
| CVIE | 79.91▲ | +1.60 (+2.04%) | 80.13 | 79.6206 | 13,016 |
| CVRX | 7.36 | +0.00 (+0.00%) | 7.73 | 7.24 | 442,202 |
| CWI | 39.69▲ | +0.55 (+1.41%) | 39.96 | 39.60 | 243,123 |
| CYCU | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 764,432 |
| CYH | 3.16▲ | +0.03 (+0.96%) | 3.23 | 3.16 | 732,176 |
| CZAR | 32.235▲ | +0.38 (+1.19%) | 32.235 | 32.235 | 2 |
| DAIO | 2.57▼ | -0.04 (-1.53%) | 2.5999 | 2.46 | 63,714 |
| DAMD | 10.37▼ | -0.07 (-0.67%) | 10.6736 | 10.26 | 1,204,064 |
| DAO | 10.71▲ | +0.05 (+0.47%) | 11.24 | 10.625 | 78,962 |
| DAT | 36.381▲ | +0.6452 (+1.81%) | 36.381 | 36.34 | 434 |
| DBA | 26.92▼ | -0.19 (-0.70%) | 26.9699 | 26.77 | 2,480,237 |
| DBEF | 52.40▲ | +0.64 (+1.24%) | 52.545 | 52.22 | 1,090,892 |
| DBVT | 21.34▲ | +0.73 (+3.54%) | 21.59 | 20.8873 | 235,554 |
| DCO | 138.00▲ | +1.39 (+1.02%) | 141.98 | 137.31 | 179,402 |
| DDOG | 126.61▲ | +3.14 (+2.54%) | 128.43 | 123.81 | 4,047,861 |
| DECO | 56.4422▲ | +2.4144 (+4.47%) | 56.4422 | 56.4422 | 107 |
| DEHP | 38.27▲ | +0.59 (+1.57%) | 38.67 | 38.24 | 33,971 |
| DEO | 81.88▲ | +1.84 (+2.30%) | 82.71 | 81.51 | 2,033,296 |
| DFAI | 41.72▲ | +0.48 (+1.16%) | 42.005 | 41.6601 | 1,392,307 |
| DFDV | 4.78▲ | +0.01 (+0.21%) | 5.18 | 4.735 | 1,719,403 |
| DFEN | 74.31▲ | +2.87 (+4.02%) | 78.50 | 73.99 | 253,572 |
| DFJ | 107.03▲ | +1.26 (+1.19%) | 108.035 | 106.84 | 38,097 |
| DFSB | 52.28▲ | +0.28 (+0.54%) | 52.38 | 52.2717 | 31,698 |
| DFSI | 46.02▲ | +0.83 (+1.84%) | 46.25 | 45.856 | 40,482 |
| DGCB | 54.9205▲ | +0.3261 (+0.60%) | 55.01 | 54.90 | 32,989 |
| DGIN | 34.7355▲ | +0.8825 (+2.61%) | 35.055 | 34.54 | 3,573 |
| DGLO | 22.7225▲ | +0.1052 (+0.47%) | 22.7225 | 22.7225 | 185 |
| DGT | 180.028▲ | +1.618 (+0.91%) | 180.67 | 179.6382 | 13,485 |
| DHR | 194.75▲ | +0.97 (+0.50%) | 197.02 | 194.26 | 4,242,065 |
| DHT | 18.32▲ | +0.60 (+3.39%) | 18.655 | 17.86 | 4,508,758 |
| DHX | 3.05▲ | +0.07 (+2.35%) | 3.10 | 2.99 | 178,389 |
| DIEM | 39.1798▲ | +0.6781 (+1.76%) | 39.29 | 39.1798 | 8,896 |
| DINO | 57.15▼ | -2.96 (-4.92%) | 57.425 | 55.45 | 2,953,252 |
| DIT | 95.59▲ | +4.62 (+5.08%) | 95.59 | 95.59 | 639 |
| DIVE | 25.502▲ | +0.322 (+1.28%) | 25.502 | 25.502 | 200 |
| DIVI | 42.81▲ | +0.58 (+1.37%) | 43.06 | 42.67 | 150,509 |
| DKI | 0.407▼ | -0.0069 (-1.67%) | 0.4221 | 0.3933 | 328,436 |