Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 58.05▲ | +1.73 (+3.07%) | 59.67 | 55.85 | 1,938,640 |
| USAI | 37.8676▲ | +0.1376 (+0.36%) | 38.25 | 37.825 | 10,782 |
| USCA | 41.1869▲ | +0.1339 (+0.33%) | 41.1869 | 41.1869 | 54 |
| USFI | 24.905▼ | -0.02 (-0.08%) | 24.905 | 24.905 | 1 |
| USL | 33.77▲ | +0.05 (+0.15%) | 33.86 | 33.70 | 1,600 |
| USRD | 33.6215▲ | +0.162 (+0.48%) | 33.6215 | 33.6215 | 6 |
| UWM | 49.39▲ | +0.97 (+2.00%) | 50.33 | 48.20 | 809,600 |
| UYM | 23.6786▼ | -0.2614 (-1.09%) | 23.6786 | 23.6786 | 504 |
| UYSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 7,844 |
| VABK | 40.18▲ | +0.03 (+0.07%) | 42.20 | 39.945 | 11,307 |
| VACH | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,906 |
| VANI | 1.32 | +0.00 (+0.00%) | 1.35 | 1.31 | 65,270 |
| VBF | 15.72▼ | -0.05 (-0.32%) | 15.80 | 15.72 | 48,700 |
| VBIL | 75.50▲ | +0.005 (+0.01%) | 75.50 | 75.48 | 1,394,294 |
| VCIC | 11.25 | +0.00 (+0.00%) | 11.275 | 11.21 | 83,617 |
| VERS | 64.2058▲ | +1.0818 (+1.71%) | 64.2058 | 64.2058 | 85 |
| VET | 7.54▲ | +0.10 (+1.34%) | 7.63 | 7.4599 | 840,178 |
| VG | 9.14▲ | +0.14 (+1.56%) | 9.605 | 9.098 | 10,615,411 |
| VGSH | 58.86▼ | -0.01 (-0.02%) | 58.88 | 58.84 | 2,088,277 |
| VIOG | 122.14▲ | +0.86 (+0.71%) | 122.77 | 121.33 | 17,700 |
| VIOO | 111.12▲ | +0.99 (+0.90%) | 111.9899 | 110.075 | 55,692 |
| VIOV | 95.39▲ | +0.68 (+0.72%) | 96.23 | 94.92 | 43,700 |
| VLLU | 22.7721▲ | +0.0777 (+0.34%) | 22.7721 | 22.7721 | 60 |
| VLT | 11.30▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 12,200 |
| VMAR | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.575 | 145,593 |
| VNME | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.9748 | 887 |
| VNOM | 36.81▲ | +0.22 (+0.60%) | 37.249 | 36.31 | 1,387,077 |
| VNT | 40.42▲ | +1.28 (+3.27%) | 40.91 | 39.70 | 1,742,445 |
| VNTG | 1.06▲ | +0.02 (+1.92%) | 1.22 | 1.04 | 1,390,964 |
| VOOV | 199.35▲ | +0.82 (+0.41%) | 200.68 | 197.91 | 61,200 |
| VRRM | 24.25▲ | +0.03 (+0.12%) | 24.44 | 24.015 | 719,431 |
| VRT | 180.51▲ | +5.36 (+3.06%) | 182.99 | 175.60 | 5,603,712 |
| VRTL | 68.0966▲ | +3.8356 (+5.97%) | 69.80 | 64.77 | 155,713 |
| VSS | 142.49▲ | +1.35 (+0.96%) | 142.63 | 141.54 | 308,500 |
| VTS | 22.60▲ | +0.26 (+1.16%) | 22.805 | 22.41 | 318,489 |
| VTWO | 101.21▲ | +1.01 (+1.01%) | 102.16 | 99.87 | 3,105,900 |
| VWO | 54.33▲ | +0.81 (+1.51%) | 54.52 | 54.01 | 9,739,600 |
| VWOB | 67.14▲ | +0.13 (+0.19%) | 67.2997 | 67.04 | 330,409 |
| VXUS | 73.92▲ | +0.64 (+0.87%) | 74.09 | 73.46 | 4,299,000 |
| VZ | 40.38▼ | -0.17 (-0.42%) | 40.555 | 40.25 | 18,174,448 |
| W | 81.31▲ | +2.11 (+2.66%) | 83.72 | 80.04 | 3,363,412 |
| WAB | 197.13▲ | +1.13 (+0.58%) | 198.86 | 195.11 | 768,300 |
| WAI | 3.82▼ | -0.09 (-2.30%) | 4.07 | 3.77 | 68,005 |
| WAT | 332.41▼ | -0.73 (-0.22%) | 336.00 | 329.79 | 581,900 |
| WBD | 18.45▲ | +0.47 (+2.61%) | 18.76 | 18.21 | 20,965,900 |
| WBIF | 30.9813▲ | +0.0433 (+0.14%) | 30.99 | 30.9813 | 1,827 |
| WCEO | 32.4978▲ | +0.0898 (+0.28%) | 32.4978 | 32.4978 | 45 |
| WDFC | 190.43▼ | -0.79 (-0.41%) | 194.85 | 189.04 | 151,737 |
| WDIV | 72.93▲ | +0.28 (+0.39%) | 73.091 | 72.7724 | 8,056 |
| WDS | 14.54▲ | +0.09 (+0.62%) | 14.655 | 14.4603 | 614,568 |
| WEYS | 29.10▲ | +0.15 (+0.52%) | 29.19 | 28.85 | 10,600 |
| WHG | 16.50 | +0.00 (+0.00%) | 16.50 | 16.24 | 5,000 |
| WIP | 39.20▲ | +0.14 (+0.36%) | 39.34 | 39.09 | 21,600 |
| WLAC | 14.70▲ | +0.73 (+5.23%) | 15.19 | 14.20 | 854,401 |
| WLDN | 96.09▲ | +0.53 (+0.55%) | 100.00 | 95.145 | 195,873 |
| WLYB | 38.00▲ | +1.34 (+3.66%) | 38.00 | 38.00 | 627 |
| WMK | 70.21▲ | +0.55 (+0.79%) | 70.84 | 69.45 | 132,100 |
| WOR | 57.63▲ | +0.44 (+0.77%) | 58.045 | 57.09 | 202,631 |
| WOW | 5.13▼ | -0.01 (-0.19%) | 5.15 | 5.12 | 1,029,081 |
| WRAP | 2.53▼ | -0.06 (-2.32%) | 2.6199 | 2.50 | 243,211 |
| WRBY | 22.30▲ | +0.16 (+0.72%) | 22.565 | 21.765 | 1,941,251 |
| WRD | 11.07▲ | +0.45 (+4.24%) | 11.65 | 10.98 | 8,046,634 |
| WRLD | 179.28▲ | +0.01 (+0.01%) | 180.40 | 174.81 | 54,200 |
| WSBF | 15.05▲ | +0.04 (+0.27%) | 15.10 | 14.93 | 60,470 |
| WSML | 30.5018▲ | +0.0368 (+0.12%) | 30.5018 | 30.5018 | 178 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WTMU | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.795 | 1 |
| WTMY | 25.505 | +0.00 (+0.00%) | 25.505 | 25.505 | 1 |
| XBIL | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 68,759 |
| XCEM | 37.46▲ | +0.76 (+2.07%) | 37.515 | 37.2091 | 60,727 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 228,717 |
| XHS | 102.41▲ | +0.84 (+0.83%) | 102.48 | 101.80 | 1,600 |
| XHYC | 37.3654▲ | +0.1454 (+0.39%) | 37.3654 | 37.3654 | 3 |
| XHYE | 38.6749▲ | +0.1449 (+0.38%) | 38.6749 | 38.6749 | 248 |
| XLRI | 24.7681▲ | +0.3431 (+1.40%) | 24.7681 | 24.7681 | 264 |
| XLSR | 59.81▲ | +0.37 (+0.62%) | 60.18 | 59.3618 | 29,015 |
| XLVI | 25.575▲ | +0.036 (+0.14%) | 25.5899 | 25.5258 | 1,220 |
| XLYI | 25.0563▲ | +0.0193 (+0.08%) | 25.0563 | 25.0563 | 213 |
| XMTR | 48.69▲ | +0.45 (+0.93%) | 49.11 | 47.75 | 599,383 |
| XNTK | 278.42▲ | +3.99 (+1.45%) | 280.26 | 274.93 | 32,042 |
| XOMZ | 23.8425▲ | +0.1775 (+0.75%) | 23.8425 | 23.8425 | 46 |
| XPER | 6.76▲ | +0.05 (+0.75%) | 6.80 | 6.70 | 412,515 |
| XPRO | 12.57▲ | +0.21 (+1.70%) | 12.85 | 12.395 | 962,072 |
| XRTX | 0.8798▲ | +0.005 (+0.57%) | 0.89 | 0.8701 | 145,808 |
| XRX | 3.30▲ | +0.06 (+1.85%) | 3.39 | 3.26 | 3,595,900 |
| XSMO | 73.59▲ | +0.59 (+0.81%) | 74.00 | 73.03 | 193,800 |
| XT | 72.99▲ | +0.6297 (+0.87%) | 73.3062 | 72.30 | 63,441 |
| XV | 26.82▲ | +0.07 (+0.26%) | 27.01 | 26.72 | 23,410 |
| YELP | 33.47▼ | -0.23 (-0.68%) | 34.00 | 33.2532 | 957,095 |
| YFFI | 10.235▼ | -0.02 (-0.20%) | 10.235 | 10.235 | 4 |
| YHC | 0.801▼ | -0.009 (-1.11%) | 0.843 | 0.80 | 215,795 |
| YIBO | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 5,553 |
| YOKE | 27.095▼ | -0.0334 (-0.12%) | 27.095 | 27.095 | 83 |
| YPF | 26.53▲ | +0.48 (+1.84%) | 27.84 | 25.76 | 4,135,400 |
| YSXT | 2.57▲ | +0.03 (+1.18%) | 2.61 | 2.50 | 17,957 |
| YYAI | 0.1344▼ | -0.0156 (-10.40%) | 0.175 | 0.1275 | 473,600,717 |
| YYY | 11.76▲ | +0.01 (+0.09%) | 11.82 | 11.74 | 315,672 |
| ZBIO | 26.99▲ | +1.14 (+4.41%) | 27.13 | 25.88 | 516,345 |
| ZBRA | 293.345▲ | +4.355 (+1.51%) | 295.735 | 287.865 | 486,795 |
| ZCMD | 0.7029▼ | -0.0191 (-2.65%) | 0.76 | 0.6816 | 143,386 |