Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONEK | 4.30▲ | +0.14 (+3.37%) | 4.30 | 4.30 | 411 |
| UPGR | 23.4051▲ | +0.1686 (+0.73%) | 23.4051 | 23.4051 | 12 |
| UPLT | 26.7324▲ | +1.8335 (+7.36%) | 26.7324 | 26.7324 | 231 |
| UPS | 103.50▲ | +0.49 (+0.48%) | 104.38 | 102.25 | 4,796,486 |
| UPST | 28.52▲ | +0.35 (+1.24%) | 29.02 | 28.02 | 3,345,828 |
| UPWK | 9.19▲ | +0.16 (+1.77%) | 9.38 | 9.11 | 3,208,146 |
| URSP | 51.7728▲ | +0.7128 (+1.40%) | 51.8427 | 51.0828 | 17,473 |
| USAU | 16.48▲ | +0.36 (+2.23%) | 16.525 | 16.12 | 132,264 |
| USCL | 87.2703▲ | +1.0159 (+1.18%) | 87.2703 | 87.2703 | 39 |
| USE | 34.5701▼ | -0.0039 (-0.01%) | 34.5701 | 34.5701 | 143 |
| USEA | 2.98▲ | +0.01 (+0.34%) | 3.10 | 2.92 | 162,143 |
| USFE | 38.2916▲ | +0.349 (+0.92%) | 38.2916 | 38.2916 | 11 |
| USFI | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 11 |
| USIN | 48.5593▲ | +0.0618 (+0.13%) | 48.5593 | 48.5593 | 10 |
| USLV | 17.12▲ | +0.68 (+4.14%) | 17.37 | 16.68 | 131,728 |
| USMD | 30.9373▲ | +0.6429 (+2.12%) | 30.9373 | 30.9373 | 11 |
| USO | 142.09▲ | +0.94 (+0.67%) | 143.46 | 140.9716 | 4,035,948 |
| USRT | 65.71▲ | +0.36 (+0.55%) | 65.87 | 65.27 | 684,528 |
| USVN | 46.737▲ | +0.0511 (+0.11%) | 46.74 | 46.737 | 271 |
| UTES | 75.19▲ | +0.41 (+0.55%) | 75.95 | 74.89 | 232,165 |
| UTL | 53.71▲ | +0.18 (+0.34%) | 54.3299 | 53.10 | 115,102 |
| VABK | 46.97▲ | +0.22 (+0.47%) | 46.97 | 46.95 | 3,348 |
| VABS | 24.115▲ | +0.025 (+0.10%) | 24.115 | 24.115 | 107 |
| VALG | 18.8763▼ | -1.0837 (-5.43%) | 18.8763 | 18.8763 | 44 |
| VBCA | 75.4489▲ | +0.0289 (+0.04%) | 75.52 | 75.42 | 25,160 |
| VBF | 14.60 | +0.00 (+0.00%) | 14.75 | 14.59 | 122,762 |
| VBR | 246.92▲ | +1.41 (+0.57%) | 247.20 | 245.08 | 211,040 |
| VC | 102.27▲ | +0.55 (+0.54%) | 103.22 | 100.545 | 337,893 |
| VCIG | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.7694 | 35,430 |
| VCLN | 27.7075▲ | +0.3725 (+1.36%) | 27.7075 | 27.7075 | 82 |
| VCOB | 48.6749▲ | +0.0985 (+0.20%) | 48.6749 | 48.6749 | 15 |
| VCRE | 11.55▲ | +0.31 (+2.76%) | 11.57 | 11.50 | 8,737 |
| VDC | 230.17▼ | -0.44 (-0.19%) | 231.15 | 228.90 | 113,412 |
| VEEE | 9.095▼ | -0.045 (-0.49%) | 9.095 | 9.095 | 2,034 |
| VEEV | 284.38▲ | +3.66 (+1.30%) | 288.375 | 277.85 | 1,503,374 |
| VEFA | 84.6816▲ | +0.7241 (+0.86%) | 84.6816 | 84.6816 | 10 |
| VETZ | 19.255▲ | +0.0145 (+0.08%) | 19.2601 | 19.24 | 3,000 |
| VGAS | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 9,094 |
| VGRO | 25.4332▲ | +0.2125 (+0.84%) | 25.4332 | 25.4332 | 28 |
| VGSR | 11.2818▲ | +0.0826 (+0.74%) | 11.30 | 11.2111 | 70,242 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,911 |
| VII | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 169,928 |
| VIPS | 13.08▲ | +0.06 (+0.46%) | 13.21 | 12.935 | 2,934,455 |
| VISN | 6.37▼ | -0.10 (-1.55%) | 6.505 | 6.32 | 6,211,884 |
| VKTX | 33.98▲ | +0.48 (+1.43%) | 34.45 | 33.68 | 1,369,448 |
| VLOS | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.72 | 473 |
| VLY | 13.90▲ | +0.09 (+0.65%) | 14.00 | 13.8032 | 4,698,956 |
| VMD | 9.01▲ | +0.03 (+0.33%) | 9.0409 | 8.86 | 153,117 |
| VMSB | 49.1388▲ | +0.0518 (+0.11%) | 49.1388 | 49.1388 | 10 |
| VNIE | 25.01▲ | +0.1286 (+0.52%) | 25.01 | 25.01 | 11 |
| VNSE | 41.6696▲ | +0.4844 (+1.18%) | 41.6696 | 41.6696 | 12 |
| VNTG | 0.6003▼ | -0.0196 (-3.16%) | 0.62 | 0.6002 | 5,485 |
| VOGX | 32.15▲ | +0.05 (+0.16%) | 33.98 | 31.00 | 76,261 |
| VPFF | 25.195▲ | +0.1036 (+0.41%) | 25.195 | 25.195 | 41 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 216,880 |
| VRP | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.11 | 321,567 |
| VSA | 3.2601▲ | +0.0101 (+0.31%) | 3.31 | 3.25 | 3,914 |
| VTAK | 0.1966▼ | -0.0041 (-2.04%) | 0.202 | 0.1959 | 527,212 |
| VTIX | 1.31 | +0.00 (+0.00%) | 1.351 | 1.275 | 273,893 |
| VTMX | 34.78▲ | +0.28 (+0.81%) | 34.92 | 34.45 | 112,364 |
| VTWG | 275.1212▲ | +1.3135 (+0.48%) | 275.4296 | 273.47 | 14,225 |
| VUS | 30.4704▲ | +0.196 (+0.65%) | 30.4704 | 30.4704 | 66 |
| VVOS | 0.1745▲ | +0.0015 (+0.87%) | 0.179 | 0.1695 | 3,823,485 |
| VVX | 76.08▲ | +1.09 (+1.45%) | 77.15 | 74.90 | 408,506 |
| VWAV | 0.6101▼ | -0.04 (-6.15%) | 0.688 | 0.61 | 1,814,943 |
| VZ | 50.59▲ | +0.37 (+0.74%) | 50.82 | 50.145 | 17,999,849 |
| W | 96.98▲ | +2.44 (+2.58%) | 101.07 | 95.75 | 2,332,249 |
| WABF | 24.3738▲ | +0.0538 (+0.22%) | 24.3738 | 24.3738 | 152 |
| WAFD | 35.98▲ | +0.04 (+0.11%) | 36.36 | 35.94 | 440,875 |
| WANT | 40.435▲ | +1.635 (+4.21%) | 40.73 | 39.95 | 15,800 |
| WASH | 39.75▲ | +0.29 (+0.73%) | 40.10 | 39.52 | 119,794 |
| WATT | 10.655▲ | +0.175 (+1.67%) | 10.84 | 10.47 | 101,778 |
| WAY | 26.08▲ | +0.36 (+1.40%) | 26.42 | 25.45 | 1,418,386 |
| WB | 6.76▼ | -0.01 (-0.15%) | 6.83 | 6.715 | 1,239,942 |
| WBI | 32.24▼ | -0.02 (-0.06%) | 32.6897 | 31.97 | 327,440 |
| WBIG | 27.04▲ | +0.1089 (+0.40%) | 27.05 | 26.96 | 1,548 |
| WCEO | 38.9859▲ | +0.288 (+0.74%) | 38.99 | 38.97 | 581 |
| WCMG | 21.675▲ | +0.245 (+1.14%) | 21.675 | 21.675 | 96 |
| WDC | 441.57▼ | -7.33 (-1.63%) | 449.469 | 420.88 | 5,519,779 |
| WEX | 195.00▲ | +2.16 (+1.12%) | 196.785 | 190.26 | 376,612 |
| WFCF | 14.84▲ | +0.77 (+5.47%) | 14.84 | 14.84 | 754 |
| WHK | 28.14▲ | +0.31 (+1.11%) | 28.45 | 27.94 | 129,840 |
| WHLR | 0.4939▼ | -0.0311 (-5.92%) | 0.504 | 0.48 | 604,327 |
| WIA | 7.89▼ | -0.009 (-0.11%) | 7.91 | 7.89 | 26,511 |
| WIMI | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.25 | 173,330 |
| WLDS | 1.855▼ | -0.165 (-8.17%) | 1.86 | 1.83 | 176,816 |
| WLFC | 55.51▲ | +0.61 (+1.11%) | 55.87 | 54.26 | 117,101 |
| WLYB | 54.02▲ | +1.08 (+2.04%) | 54.02 | 54.02 | 811 |
| WMS | 134.83▲ | +2.19 (+1.65%) | 135.50 | 132.68 | 537,682 |
| WMSB | 24.865▲ | +0.07 (+0.28%) | 24.865 | 24.865 | 12 |
| WOLF | 26.84▲ | +0.19 (+0.71%) | 27.63 | 25.31 | 1,730,460 |
| WOMN | 45.8256▲ | +0.3818 (+0.84%) | 45.8256 | 45.8256 | 213 |
| WPP | 25.90▲ | +1.83 (+7.60%) | 26.07 | 25.52 | 388,381 |
| WRD | 5.89▲ | +0.12 (+2.08%) | 5.965 | 5.84 | 1,221,938 |
| WRND | 43.0625▲ | +0.4675 (+1.10%) | 43.0625 | 43.0625 | 69 |
| WSE | 13.20▲ | +0.20 (+1.54%) | 13.46 | 13.055 | 1,287,913 |
| WSFS | 78.78▲ | +0.17 (+0.22%) | 79.69 | 76.785 | 299,869 |
| WSHP | 5.19 | +0.00 (+0.00%) | 5.40 | 5.03 | 58,862 |
| WSMD | 24.8231▲ | +0.233 (+0.95%) | 24.8231 | 24.8231 | 156 |
| WSPC | 26.6691▲ | +0.3117 (+1.18%) | 26.6691 | 26.6691 | 122 |