Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFC | 51.6347▲ | +0.0107 (+0.02%) | 51.6347 | 51.6347 | 45 |
| NBGX | 28.4015▲ | +0.1125 (+0.40%) | 28.4015 | 28.4015 | 2 |
| NBJP | 31.0885▼ | -0.0865 (-0.28%) | 31.0885 | 31.0885 | 0 |
| NBN | 88.88▲ | +0.69 (+0.78%) | 89.15 | 87.265 | 30,085 |
| NBR | 49.87▲ | +0.02 (+0.04%) | 50.63 | 49.248 | 145,038 |
| NBSD | 51.14▲ | +0.02 (+0.04%) | 51.14 | 51.12 | 49,751 |
| NBSM | 25.67▲ | +0.01 (+0.04%) | 25.75 | 25.6608 | 7,795 |
| NBTR | 51.1168▼ | -0.0232 (-0.05%) | 51.1168 | 51.1168 | 4 |
| NCDL | 14.82▲ | +0.12 (+0.82%) | 14.82 | 14.71 | 43,598 |
| NCLH | 18.46▲ | +0.13 (+0.71%) | 18.72 | 18.42 | 5,851,525 |
| NCLO | 25.1566▲ | +0.0116 (+0.05%) | 25.1566 | 25.1566 | 40 |
| NCMI | 4.31 | +0.00 (+0.00%) | 4.325 | 4.245 | 138,396 |
| NCPL | 0.9399▼ | -0.0581 (-5.82%) | 0.9399 | 0.9276 | 137,611 |
| NCTY | 7.17▲ | +0.02 (+0.28%) | 7.37 | 7.05 | 10,900 |
| NDAA | 22.1813▲ | +0.1012 (+0.46%) | 22.1813 | 22.1813 | 0 |
| NDIA | 30.2736▼ | -0.0494 (-0.16%) | 30.285 | 30.2736 | 713 |
| NDLS | 0.7018▼ | -0.028 (-3.84%) | 0.7399 | 0.6906 | 88,982 |
| NDSN | 237.66▼ | -0.34 (-0.14%) | 240.00 | 237.345 | 170,805 |
| NDVG | 35.7871▲ | +0.2091 (+0.59%) | 35.7871 | 35.7871 | 44 |
| NE | 30.62▲ | +0.19 (+0.62%) | 30.93 | 30.26 | 706,144 |
| NEMD | 52.1304▲ | +0.0544 (+0.10%) | 52.14 | 52.1304 | 340 |
| NESR | 13.94▼ | -0.06 (-0.43%) | 14.24 | 13.88 | 280,029 |
| NEUP | 4.52▲ | +0.16 (+3.67%) | 4.60 | 4.3875 | 41,090 |
| NEWZ | 27.841▲ | +0.176 (+0.64%) | 27.841 | 27.841 | 9 |
| NEXN | 6.47▲ | +0.01 (+0.15%) | 6.595 | 6.46 | 162,460 |
| NGNE | 21.08▲ | +0.09 (+0.43%) | 21.7899 | 20.77 | 217,403 |
| NGVC | 27.75▼ | -0.02 (-0.07%) | 28.055 | 27.52 | 228,241 |
| NGVT | 52.23▲ | +0.06 (+0.12%) | 52.64 | 51.96 | 99,457 |
| NHIC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 223 |
| NHS | 7.30▲ | +0.02 (+0.27%) | 7.3186 | 7.2635 | 132,754 |
| NHYB | 25.1874▼ | -0.0026 (-0.01%) | 25.1874 | 25.1874 | 34 |
| NINE | 0.4625▲ | +0.0135 (+3.01%) | 0.4933 | 0.4478 | 270,753 |
| NIO | 5.50▲ | +0.04 (+0.73%) | 5.625 | 5.43 | 30,218,889 |
| NITE | 35.8544▲ | +0.1804 (+0.51%) | 35.8544 | 35.8544 | 130 |
| NKSH | 29.53▲ | +0.15 (+0.51%) | 29.64 | 29.27 | 6,189 |
| NLR | 129.98▲ | +1.64 (+1.28%) | 130.74 | 128.8202 | 366,087 |
| NMB | 25.39▼ | -0.105 (-0.41%) | 25.39 | 25.39 | 140 |
| NMIH | 38.15▲ | +0.03 (+0.08%) | 38.37 | 37.91 | 244,474 |
| NMRK | 17.38▼ | -0.04 (-0.23%) | 17.47 | 17.193 | 392,368 |
| NMZ | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 182,600 |
| NNBR | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.25 | 148,410 |
| NODK | 13.58▲ | +0.04 (+0.30%) | 13.60 | 13.50 | 5,525 |
| NOK | 6.08 | +0.00 (+0.00%) | 6.11 | 6.03 | 12,104,529 |
| NOTE | 2.35▲ | +0.08 (+3.52%) | 2.3966 | 2.23 | 141,282 |
| NPB | 17.44▲ | +0.05 (+0.29%) | 17.60 | 17.08 | 73,565 |
| NPWR | 2.90▲ | +0.05 (+1.75%) | 3.02 | 2.795 | 1,199,972 |
| NRDS | 15.01▼ | -0.05 (-0.33%) | 15.16 | 14.94 | 306,086 |
| NRES | 28.7293▲ | +0.2165 (+0.76%) | 28.7293 | 28.7293 | 5 |
| NRG | 169.49▲ | +0.95 (+0.56%) | 171.77 | 168.41 | 944,900 |
| NSA | 29.45▼ | -0.02 (-0.07%) | 29.62 | 29.24 | 271,144 |
| NSCI | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 0 |
| NSCR | 31.7328▲ | +0.1333 (+0.42%) | 31.7328 | 31.7328 | 0 |
| NSIT | 86.57▼ | -0.20 (-0.23%) | 87.10 | 85.10 | 198,311 |
| NSP | 35.37▼ | -0.08 (-0.23%) | 35.69 | 35.04 | 244,545 |
| NSTS | 11.20▲ | +0.05 (+0.45%) | 11.30 | 11.1695 | 8,089 |
| NTCT | 26.88▲ | +0.15 (+0.56%) | 26.93 | 26.655 | 212,071 |
| NTES | 138.05▲ | +0.46 (+0.33%) | 138.61 | 137.14 | 469,200 |
| NTRP | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.65 | 4,200 |
| NTRS | 131.34▼ | -0.03 (-0.02%) | 132.55 | 131.15 | 438,548 |
| NTST | 18.33▲ | +0.09 (+0.49%) | 18.36 | 18.21 | 411,105 |
| NTWK | 3.01 | +0.00 (+0.00%) | 3.0428 | 3.01 | 24,166 |
| NTWO | 10.38▼ | -0.0125 (-0.12%) | 10.38 | 10.38 | 276 |
| NU | 17.39▲ | +0.14 (+0.81%) | 17.555 | 17.20 | 19,324,594 |
| NUAI | 5.09▲ | +0.02 (+0.39%) | 5.16 | 4.91 | 3,276,052 |
| NUE | 159.49▲ | +0.36 (+0.23%) | 159.95 | 158.63 | 604,461 |
| NUHY | 21.7496▲ | +0.0096 (+0.04%) | 21.78 | 21.7496 | 9,601 |
| NUMI | 25.2176▼ | -0.0004 (+0.00%) | 25.2176 | 25.2176 | 8 |
| NUTX | 115.11▲ | +2.31 (+2.05%) | 120.44 | 111.93 | 140,998 |
| NUVL | 109.35▲ | +0.29 (+0.27%) | 109.455 | 107.19 | 327,690 |
| NUWE | 2.44▲ | +0.03 (+1.24%) | 2.5489 | 2.41 | 21,656 |
| NVBT | 36.7196▲ | +0.0996 (+0.27%) | 36.72 | 36.60 | 7,799 |
| NVCR | 12.81▲ | +0.05 (+0.39%) | 12.89 | 12.61 | 736,145 |
| NVGS | 17.89▼ | -0.01 (-0.06%) | 18.05 | 17.80 | 182,532 |
| NVIR | 33.3464▲ | +0.2814 (+0.85%) | 33.3464 | 33.3464 | 5 |
| NVNI | 2.88▲ | +0.03 (+1.05%) | 2.9256 | 2.83 | 73,867 |
| NVRI | 18.34 | +0.00 (+0.00%) | 18.405 | 18.13 | 923,863 |
| NVS | 130.40▼ | -0.04 (-0.03%) | 130.51 | 129.43 | 1,514,200 |
| NVST | 20.90▼ | -0.09 (-0.43%) | 21.085 | 20.83 | 555,118 |
| NVT | 107.27▲ | +0.74 (+0.69%) | 107.90 | 106.675 | 786,625 |
| NWLG | 38.2365▲ | +0.1105 (+0.29%) | 38.2365 | 38.2365 | 33 |
| NWSA | 25.68▲ | +0.10 (+0.39%) | 25.88 | 25.585 | 1,748,067 |
| NX | 12.96▲ | +0.09 (+0.70%) | 13.06 | 12.81 | 295,339 |
| NXDR | 1.75 | +0.00 (+0.00%) | 1.785 | 1.745 | 799,225 |
| NXL | 1.08 | +0.00 (+0.00%) | 1.0983 | 1.065 | 28,674 |
| NXTE | 38.9754▲ | +0.2654 (+0.69%) | 38.9754 | 38.9754 | 82 |
| NXUS | 25.235▼ | -0.02 (-0.08%) | 25.235 | 25.235 | 30 |
| NYC | 7.90▲ | +0.40 (+5.33%) | 7.90 | 7.90 | 1,276 |
| OACC | 10.56▼ | -0.005 (-0.05%) | 10.56 | 10.56 | 3,138 |
| OBDC | 13.17▲ | +0.04 (+0.30%) | 13.245 | 13.14 | 3,491,382 |
| OBLG | 2.145▲ | +0.185 (+9.44%) | 2.18 | 2.13 | 49,294 |
| OBOR | 25.8695▲ | +0.3053 (+1.19%) | 25.87 | 25.86 | 355 |
| OCC | 8.23▼ | -0.28 (-3.29%) | 8.23 | 8.23 | 16,813 |
| OCFC | 18.85▼ | -0.02 (-0.11%) | 19.04 | 18.80 | 175,011 |
| OCIO | 37.593▲ | +0.158 (+0.42%) | 37.593 | 37.593 | 239 |
| OCTT | 43.2655▲ | +0.0935 (+0.22%) | 43.2655 | 43.2506 | 715 |
| OCUL | 12.15▲ | +0.01 (+0.08%) | 12.265 | 11.995 | 1,229,346 |
| ODD | 43.26▲ | +0.22 (+0.51%) | 43.7518 | 42.255 | 401,070 |
| ODHY | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.075 | 6 |
| ODP | 27.97▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 363,200 |
| ODYS | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.46 | 4,762 |