Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 38.3668▼ | -0.1184 (-0.31%) | 38.40 | 38.3099 | 3,843 |
| SUGP | 0.5118▼ | -0.0047 (-0.91%) | 0.5144 | 0.499 | 300,736 |
| SUNE | 2.51▼ | -0.09 (-3.46%) | 2.56 | 2.2461 | 613,294 |
| SUPN | 48.04▼ | -0.17 (-0.35%) | 49.06 | 47.90 | 408,444 |
| SUPP | 80.7278▼ | -0.8073 (-0.99%) | 80.7278 | 80.7278 | 21 |
| SURG | 0.3131▼ | -0.0119 (-3.66%) | 0.326 | 0.2903 | 582,430 |
| SUSL | 131.0913▼ | -1.5441 (-1.16%) | 131.455 | 130.8801 | 6,836 |
| SVCC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 2,206 |
| SVIV | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 895 |
| SXC | 8.37▼ | -0.08 (-0.95%) | 8.50 | 8.23 | 779,624 |
| SXQG | 31.946▼ | -0.454 (-1.40%) | 31.946 | 31.946 | 100 |
| SZK | 20.9359▲ | +0.2302 (+1.11%) | 20.995 | 20.73 | 10,706 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 15,020 |
| TABD | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 100 |
| TACO | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.45 | 10,213 |
| TAFL | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| TAOP | 1.27 | +0.00 (+0.00%) | 1.27 | 1.26 | 1,831 |
| TAOX | 3.46▼ | -0.08 (-2.26%) | 3.6199 | 3.22 | 98,129 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 528 |
| TAVI | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| TAX | 30.6197▼ | -0.1455 (-0.47%) | 30.6197 | 30.6197 | 10 |
| TAXE | 50.97▲ | +0.015 (+0.03%) | 50.99 | 50.92 | 15,757 |
| TAXS | 50.265▲ | +0.0197 (+0.04%) | 50.265 | 50.265 | 7 |
| TBFC | 29.1459▼ | -0.0558 (-0.19%) | 29.1459 | 29.1459 | 12 |
| TBFG | 32.2223▼ | -0.1321 (-0.41%) | 32.2223 | 32.2223 | 12 |
| TBT | 36.33▼ | -0.33 (-0.90%) | 36.39 | 36.0201 | 435,408 |
| TBXU | 32.705▼ | -0.392 (-1.18%) | 32.705 | 32.705 | 200 |
| TCAF | 41.12▼ | -0.50 (-1.20%) | 41.335 | 41.05 | 513,651 |
| TCBS | 17.45▼ | -0.15 (-0.85%) | 17.45 | 17.45 | 955 |
| TCHP | 49.04▼ | -0.85 (-1.70%) | 49.48 | 48.41 | 260,268 |
| TCMD | 28.74▼ | -0.67 (-2.28%) | 29.41 | 28.44 | 168,755 |
| TCPC | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.27 | 551,582 |
| TDAC | 10.71▼ | -0.005 (-0.05%) | 10.71 | 10.71 | 401 |
| TDF | 10.63▼ | -0.24 (-2.21%) | 10.8399 | 10.575 | 38,842 |
| TDOG | 14.6095▼ | -0.0972 (-0.66%) | 14.6095 | 14.6095 | 63 |
| TDWD | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 121 |
| TEM | 52.47▼ | -1.12 (-2.09%) | 53.50 | 51.23 | 3,698,907 |
| TEMD | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 8 |
| TEO | 13.12▼ | -0.19 (-1.43%) | 13.485 | 12.90 | 120,306 |
| TFII | 155.83▼ | -0.79 (-0.50%) | 158.35 | 155.69 | 252,657 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 894,077 |
| TGEN | 3.55▼ | -0.18 (-4.83%) | 3.665 | 3.49 | 373,250 |
| TGL | 3.69▼ | -0.10 (-2.64%) | 3.72 | 3.68 | 5,068 |
| TGLB | 29.0952▼ | -0.2248 (-0.77%) | 29.0952 | 29.095 | 520 |
| TGS | 29.75▼ | -0.03 (-0.10%) | 29.98 | 29.355 | 257,515 |
| THQ | 18.74▼ | -0.06 (-0.32%) | 18.87 | 18.68 | 296,906 |
| THRV | 24.3184▲ | +0.0134 (+0.06%) | 24.3184 | 24.3184 | 10 |
| TIIV | 29.7501▼ | -0.1709 (-0.57%) | 29.7501 | 29.7501 | 17 |
| TILC | 25.0118▼ | -0.1225 (-0.49%) | 25.0118 | 25.0118 | 6 |
| TIME | 26.315▼ | -0.19 (-0.72%) | 26.315 | 26.315 | 100 |
| TINS | 28.922▼ | -0.2378 (-0.82%) | 28.922 | 28.922 | 8 |
| TINT | 38.41▼ | -0.1879 (-0.49%) | 38.41 | 38.41 | 200 |
| TIP | 108.27▲ | +0.30 (+0.28%) | 108.36 | 108.1701 | 930,357 |
| TIPA | 99.3824▲ | +0.1206 (+0.12%) | 99.3824 | 99.3824 | 6 |
| TIPB | 98.5147▲ | +0.1958 (+0.20%) | 98.5147 | 98.5147 | 8 |
| TIPC | 97.5328▲ | +0.3689 (+0.38%) | 97.5328 | 97.5328 | 6 |
| TIPD | 96.1348▲ | +0.4685 (+0.49%) | 96.1348 | 96.1348 | 8 |
| TISI | 16.41▼ | -0.10 (-0.61%) | 16.595 | 16.41 | 1,445 |
| TJGC | 4.47▼ | -0.1799 (-3.87%) | 4.5002 | 4.47 | 2,214 |
| TKNQ | 22.495▼ | -0.309 (-1.36%) | 22.495 | 22.495 | 100 |
| TLCI | 26.9641▼ | -0.0272 (-0.10%) | 27.025 | 26.20 | 2,965 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 118 |
| TLPH | 1.325▼ | -0.025 (-1.85%) | 1.36 | 1.26 | 320,390 |
| TLSI | 4.29▼ | -0.07 (-1.61%) | 4.40 | 4.225 | 144,150 |
| TLYS | 3.96▼ | -0.03 (-0.75%) | 4.015 | 3.86 | 83,342 |
| TMCR | 5.20▼ | -0.10 (-1.89%) | 5.5509 | 5.18 | 38,621 |
| TMDE | 0.8618▲ | +0.0118 (+1.39%) | 0.8999 | 0.8464 | 157,062 |
| TMNL | 50.221▲ | +0.061 (+0.12%) | 50.221 | 50.221 | 6 |
| TMNS | 50.005▼ | -0.075 (-0.15%) | 50.005 | 50.005 | 69 |
| TMSF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 8 |
| TMYY | 22.96▼ | -0.5979 (-2.54%) | 23.115 | 22.94 | 2,185 |
| TNMG | 0.3441▼ | -0.0119 (-3.34%) | 0.3567 | 0.3354 | 120,401 |
| TNON | 0.2014▲ | +0.0033 (+1.67%) | 0.2067 | 0.196 | 264,381 |
| TNXT | 27.2639▼ | -0.2135 (-0.78%) | 27.2639 | 27.2639 | 49 |
| TNYA | 0.817▼ | -0.0206 (-2.46%) | 0.83 | 0.785 | 1,767,864 |
| TOPS | 0.75▼ | -0.0319 (-4.08%) | 0.8049 | 0.75 | 48,111 |
| TOT | 23.475▼ | -0.1941 (-0.82%) | 23.475 | 23.475 | 100 |
| TPET | 0.3297▲ | +0.0068 (+2.11%) | 0.334 | 0.3077 | 2,234,222 |
| TPFI | 24.815▲ | +0.03 (+0.12%) | 24.82 | 24.785 | 3,078 |
| TPR | 141.46▼ | -2.73 (-1.89%) | 144.11 | 140.81 | 2,324,452 |
| TREE | 46.25▼ | -0.64 (-1.36%) | 46.955 | 45.26 | 410,150 |
| TREX | 45.13▼ | -0.68 (-1.48%) | 46.50 | 44.66 | 1,642,624 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 235 |
| TRIP | 14.58▼ | -0.31 (-2.08%) | 14.89 | 14.40 | 2,484,301 |
| TROT | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 6 |
| TRS | 40.68▼ | -0.22 (-0.54%) | 41.19 | 40.155 | 329,981 |
| TRUO | 25.6783▼ | -0.1764 (-0.68%) | 25.6783 | 25.6783 | 37 |
| TSAT | 36.38▼ | -1.09 (-2.91%) | 37.84 | 36.26 | 206,938 |
| TSDD | 8.20▲ | +0.42 (+5.40%) | 8.33 | 7.9988 | 21,822,684 |
| TSEL | 27.7071▼ | -0.2361 (-0.84%) | 28.02 | 27.5201 | 9,256 |
| TSI | 4.42▼ | -0.01 (-0.23%) | 4.43 | 4.42 | 110,867 |
| TSL | 14.725▼ | -0.475 (-3.12%) | 14.92 | 14.53 | 364,268 |
| TSLA | 380.84▼ | -10.22 (-2.61%) | 385.6899 | 377.22 | 29,958,144 |
| TSLG | 5.66▼ | -0.30 (-5.03%) | 5.795 | 5.54 | 39,420,193 |
| TSLI | 21.3009▼ | -1.1097 (-4.95%) | 21.72 | 21.01 | 16,670 |
| TSLL | 11.385▼ | -0.635 (-5.28%) | 11.68 | 11.16 | 39,286,149 |
| TSLQ | 19.39▲ | +0.97 (+5.27%) | 19.7398 | 18.9499 | 6,038,707 |
| TSLR | 19.58▼ | -1.10 (-5.32%) | 20.0695 | 19.2009 | 705,144 |
| TSLS | 55.82▲ | +1.46 (+2.69%) | 56.30 | 55.15 | 452,440 |
| TSLY | 25.73▼ | -0.60 (-2.28%) | 26.00 | 25.47 | 411,701 |