Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTEN | 43.725▼ | -0.0797 (-0.18%) | 43.77 | 43.69 | 29,973 |
| UTMD | 60.34▼ | -0.605 (-0.99%) | 61.70 | 55.961 | 10,820 |
| VALE | 10.17▲ | +0.05 (+0.49%) | 10.26 | 10.14 | 16,012,900 |
| VBIL | 75.55▼ | -0.005 (-0.01%) | 75.57 | 75.55 | 1,233,685 |
| VBND | 43.742▲ | +0.0033 (+0.01%) | 43.85 | 43.696 | 15,700 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIG | 0.7523▼ | -0.0294 (-3.76%) | 0.7956 | 0.75 | 1,813,839 |
| VCRB | 77.655▼ | -0.075 (-0.10%) | 77.7061 | 77.5803 | 213,182 |
| VEEA | 0.64▲ | +0.0301 (+4.94%) | 0.706 | 0.633 | 448,400 |
| VERI | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.27 | 2,077,534 |
| VERS | 55.865▼ | -0.005 (-0.01%) | 55.865 | 55.865 | 100 |
| VETZ | 19.855▼ | -0.0304 (-0.15%) | 19.855 | 19.855 | 116 |
| VGIT | 59.76▼ | -0.08 (-0.13%) | 59.81 | 59.73 | 1,485,270 |
| VGT | 692.48▼ | -1.69 (-0.24%) | 696.99 | 690.53 | 503,604 |
| VIAV | 11.03▼ | -0.07 (-0.63%) | 11.13 | 10.915 | 3,206,414 |
| VIK | 60.05▼ | -0.34 (-0.56%) | 60.77 | 59.94 | 1,910,631 |
| VIRT | 42.39▲ | +0.34 (+0.81%) | 42.99 | 42.02 | 783,436 |
| VKQ | 9.07 | +0.00 (+0.00%) | 9.11 | 9.05 | 326,000 |
| VKTX | 25.85▼ | -0.15 (-0.58%) | 26.47 | 25.07 | 8,603,767 |
| VLY | 10.26▼ | -0.05 (-0.48%) | 10.35 | 10.24 | 7,280,078 |
| VNLA | 49.24▼ | -0.0165 (-0.03%) | 49.24 | 49.23 | 148,376 |
| VNO | 37.80▼ | -0.28 (-0.74%) | 38.185 | 37.655 | 2,160,234 |
| VONG | 114.34▼ | -0.24 (-0.21%) | 115.03 | 114.15 | 603,200 |
| VOOG | 413.92▼ | -0.48 (-0.12%) | 416.1354 | 413.00 | 162,381 |
| VOXR | 3.39 | +0.00 (+0.00%) | 3.45 | 3.35 | 229,400 |
| VOYG | 30.23▼ | -0.54 (-1.75%) | 30.62 | 29.69 | 603,445 |
| VPLS | 77.885▼ | -0.08 (-0.10%) | 77.945 | 77.8499 | 110,608 |
| VRAI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.781 | 1,500 |
| VRM | 28.06▼ | -0.53 (-1.85%) | 28.11 | 28.05 | 1,319 |
| VRNT | 20.20▼ | -0.27 (-1.32%) | 20.25 | 20.17 | 23,445,900 |
| VRP | 24.57▼ | -0.07 (-0.28%) | 24.585 | 24.531 | 281,367 |
| VTG | 75.7234▼ | -0.0856 (-0.11%) | 75.79 | 75.685 | 11,126 |
| VTIP | 50.49▼ | -0.02 (-0.04%) | 50.50 | 50.47 | 1,095,763 |
| VTP | 76.2986▼ | -0.0844 (-0.11%) | 76.33 | 76.25 | 9,656 |
| VTR | 67.72▼ | -0.07 (-0.10%) | 68.10 | 67.32 | 2,192,433 |
| VTVT | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 0 |
| VUG | 457.62▼ | -0.80 (-0.17%) | 460.194 | 456.51 | 684,979 |
| WABF | 25.225▼ | -0.0312 (-0.12%) | 25.225 | 25.225 | 1,086 |
| WAL | 86.84▼ | -0.29 (-0.33%) | 87.43 | 86.25 | 879,000 |
| WB | 11.55▲ | +0.07 (+0.61%) | 11.76 | 11.51 | 1,804,200 |
| WBIF | 30.0405▼ | -0.0701 (-0.23%) | 30.075 | 29.98 | 2,034 |
| WBIG | 22.6021▼ | -0.0739 (-0.33%) | 22.6238 | 22.58 | 3,067 |
| WBS | 61.13▼ | -0.35 (-0.57%) | 61.51 | 60.6935 | 861,314 |
| WBX | 4.48▼ | -0.10 (-2.18%) | 4.5784 | 4.45 | 10,302 |
| WD | 86.61▼ | -0.21 (-0.24%) | 87.035 | 86.06 | 209,695 |
| WDEF | 28.9443▲ | +0.0243 (+0.08%) | 29.05 | 28.92 | 36,818 |
| WEBL | 30.31 | +0.00 (+0.00%) | 30.73 | 30.17 | 95,600 |
| WEBS | 19.92 | +0.00 (+0.00%) | 20.02 | 19.665 | 50,600 |
| WEEI | 21.2532▲ | +0.0692 (+0.33%) | 21.27 | 21.14 | 9,900 |
| WEYS | 30.04▼ | -0.81 (-2.63%) | 30.87 | 30.04 | 8,200 |
| WFCF | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 608 |
| WFF | 1.01▲ | +0.0501 (+5.22%) | 1.05 | 0.9886 | 103,585 |
| WHR | 93.62▼ | -0.03 (-0.03%) | 94.46 | 92.21 | 956,558 |
| WILC | 21.16▼ | -0.89 (-4.04%) | 21.32 | 21.05 | 17,100 |
| WINT | 0.1207▼ | -0.0093 (-7.15%) | 0.13 | 0.105 | 1,184,758 |
| WIT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.83 | 5,311,300 |
| WIX | 132.37▲ | +0.55 (+0.42%) | 134.89 | 131.24 | 730,481 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 100 |
| WMS | 145.32▼ | -1.97 (-1.34%) | 147.85 | 144.09 | 715,700 |
| WOK | 0.783▲ | +0.0078 (+1.01%) | 0.7881 | 0.775 | 33,024 |
| WORX | 0.291▼ | -0.027 (-8.49%) | 0.32 | 0.271 | 703,200 |
| WOW | 5.08▼ | -0.01 (-0.20%) | 5.09 | 5.07 | 707,235 |
| WRD | 9.60▲ | +0.08 (+0.84%) | 9.93 | 9.45 | 3,737,400 |
| WRND | 34.364▼ | -0.247 (-0.71%) | 34.364 | 34.364 | 100 |
| WS | 33.19▼ | -0.02 (-0.06%) | 33.80 | 33.19 | 220,587 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WTBA | 19.63▼ | -0.35 (-1.75%) | 19.95 | 19.52 | 14,793 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTIP | 30.44▲ | +0.165 (+0.55%) | 30.44 | 30.44 | 515 |
| WTM | 1,828.05▼ | -35.17 (-1.89%) | 1,840.00 | 1,809.895 | 24,358 |
| WULF | 8.93▼ | -0.23 (-2.51%) | 9.10 | 8.71 | 39,228,077 |
| WXET | 17.205▲ | +0.19 (+1.12%) | 17.205 | 17.205 | 100 |
| XB | 39.715▼ | -0.0009 (+0.00%) | 39.829 | 39.70 | 3,754 |
| XELB | 1.295▼ | -0.015 (-1.15%) | 1.31 | 1.2453 | 83,631 |
| XERS | 7.77▲ | +0.02 (+0.26%) | 7.955 | 7.72 | 1,931,540 |
| XFIV | 49.3579▼ | -0.0721 (-0.15%) | 49.3899 | 49.3301 | 32,288 |
| XFIX | 51.8685▲ | +0.0035 (+0.01%) | 51.8685 | 51.8685 | 34 |
| XHYD | 38.345▲ | +0.02 (+0.05%) | 38.35 | 38.345 | 200 |
| XHYF | 38.055▲ | +0.055 (+0.14%) | 38.055 | 38.055 | 100 |
| XHYI | 38.374 | +0.00 (+0.00%) | 38.374 | 38.374 | 100 |
| XHYT | 34.90▼ | -0.03 (-0.09%) | 34.90 | 34.90 | 100 |
| XIN | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.86 | 11,500 |
| XLBI | 25.2329▼ | -0.0591 (-0.23%) | 25.2329 | 25.2329 | 145 |
| XLCI | 25.4949▲ | +0.0719 (+0.28%) | 25.4949 | 25.4949 | 65 |
| XLFI | 25.1911▼ | -0.0559 (-0.22%) | 25.199 | 25.1832 | 808 |
| XLG | 54.72▼ | -0.09 (-0.16%) | 54.98 | 54.61 | 1,035,539 |
| XLII | 24.778▼ | -0.134 (-0.54%) | 24.778 | 24.778 | 100 |
| XLKI | 25.1687▼ | -0.0063 (-0.03%) | 25.2425 | 25.1687 | 1,553 |
| XLO | 0.7001▼ | -0.003 (-0.43%) | 0.7059 | 0.6701 | 626,653 |
| XLRI | 25.1334▼ | -0.0106 (-0.04%) | 25.1334 | 25.1334 | 243 |
| XLSR | 57.316▼ | -0.128 (-0.22%) | 57.53 | 57.30 | 25,400 |
| XLYI | 25.7288▲ | +0.0158 (+0.06%) | 25.7288 | 25.7288 | 94 |
| XNAV | 74.2726▼ | -0.5794 (-0.77%) | 74.2726 | 74.2726 | 27 |
| XNTK | 241.60▼ | -0.33 (-0.14%) | 242.59 | 240.05 | 37,900 |
| XOEF | 25.165▼ | -0.1846 (-0.73%) | 25.165 | 25.165 | 1,007 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 42,459 |
| XPEL | 38.24▼ | -0.35 (-0.91%) | 38.77 | 37.99 | 146,900 |
| XPER | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.18 | 827,218 |
| XPON | 1.64▼ | -0.15 (-8.38%) | 1.765 | 1.63 | 1,160,500 |
| XRTX | 0.8181▼ | -0.0219 (-2.61%) | 0.8314 | 0.8101 | 22,670 |