Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSIX | 38.8472▼ | -0.1166 (-0.30%) | 38.8472 | 38.63 | 1,626 |
| QSML | 30.4646▲ | +0.1229 (+0.41%) | 30.4646 | 30.4646 | 64 |
| QTR | 31.194▼ | -0.0895 (-0.29%) | 31.194 | 31.194 | 26 |
| QUMS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 22,401 |
| QVML | 41.7723▼ | -0.0998 (-0.24%) | 41.812 | 41.7609 | 1,575 |
| QXO | 24.22▼ | -0.78 (-3.12%) | 24.38 | 22.85 | 54,965,552 |
| QYLG | 27.95▼ | -0.15 (-0.53%) | 28.00 | 27.75 | 43,866 |
| RAAR | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 100 |
| RAAY | 100.80▲ | +0.09 (+0.09%) | 100.80 | 100.80 | 100 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 2,030 |
| RAIL | 9.17 | +0.00 (+0.00%) | 9.295 | 9.085 | 54,689 |
| RAVE | 2.42▼ | -0.05 (-2.02%) | 2.445 | 2.375 | 66,201 |
| RAYA | 4.33▲ | +3.8644 (+829.98%) | 4.90 | 3.9501 | 84,622 |
| RBB | 22.93▲ | +0.06 (+0.26%) | 22.985 | 22.71 | 53,008 |
| RBLD | 86.46▼ | -0.0347 (-0.04%) | 86.46 | 86.46 | 300 |
| RCGE | 29.6389▲ | +0.009 (+0.03%) | 29.6389 | 29.6389 | 11 |
| RCI | 33.36▲ | +0.04 (+0.12%) | 33.62 | 33.255 | 848,435 |
| RCKY | 43.98▲ | +0.09 (+0.21%) | 44.14 | 42.91 | 30,048 |
| RCLR | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.89 | 100 |
| RCLY | 99.78 | +0.00 (+0.00%) | 99.78 | 99.78 | 100 |
| RDCM | 12.92▲ | +0.06 (+0.47%) | 13.02 | 12.77 | 46,916 |
| RDI | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 17,105 |
| REAI | 21.6431▼ | -0.0093 (-0.04%) | 21.6431 | 21.6431 | 114 |
| RECT | 1.61▼ | -0.01 (-0.62%) | 1.73 | 1.57 | 82,158 |
| REFA | 22.34▼ | -0.2349 (-1.04%) | 22.34 | 22.34 | 100 |
| REGN | 749.41▼ | -1.16 (-0.15%) | 755.59 | 744.00 | 480,156 |
| REGS | 10.8522▼ | -0.0528 (-0.48%) | 10.909 | 10.82 | 16,765 |
| REI | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.30 | 2,341,050 |
| REMG | 34.36▼ | -0.277 (-0.80%) | 34.42 | 34.22 | 6,683 |
| REPL | 2.07▼ | -0.10 (-4.61%) | 2.19 | 2.03 | 4,597,046 |
| REPX | 33.85▲ | +0.38 (+1.14%) | 34.22 | 33.36 | 418,892 |
| REW | 9.22▼ | -0.0285 (-0.31%) | 9.3797 | 9.22 | 57,189 |
| REZI | 39.97▼ | -0.31 (-0.77%) | 40.45 | 39.82 | 1,113,443 |
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 4,852 |
| RFAM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| RFCI | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.51 | 268 |
| RFDI | 86.6969▼ | -0.4592 (-0.53%) | 86.71 | 86.51 | 1,489 |
| RFI | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.65 | 80,053 |
| RFL | 1.24▼ | -0.02 (-1.59%) | 1.285 | 1.24 | 28,545 |
| RGC | 28.10▼ | -0.57 (-1.99%) | 28.9999 | 27.73 | 77,238 |
| RGEF | 32.7431▼ | -0.1978 (-0.60%) | 32.7431 | 32.7299 | 456 |
| RHLD | 146.98▼ | -0.74 (-0.50%) | 150.22 | 143.63 | 140,289 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIGL | 32.49▲ | +0.06 (+0.19%) | 33.10 | 32.01 | 235,712 |
| RILA | 11.4612▲ | +0.0114 (+0.10%) | 11.4612 | 11.4438 | 1,093 |
| RING | 85.77▼ | -1.00 (-1.15%) | 86.11 | 84.8633 | 298,747 |
| RINT | 31.2838▼ | -0.114 (-0.36%) | 31.35 | 31.20 | 8,948 |
| RISR | 36.21▲ | +0.01 (+0.03%) | 36.5305 | 36.12 | 151,891 |
| RITR | 0.484▲ | +0.0024 (+0.50%) | 0.5095 | 0.4701 | 37,432 |
| RIV | 11.60▲ | +0.01 (+0.09%) | 11.655 | 11.55 | 43,311 |
| RJDI | 28.51▲ | +0.02 (+0.07%) | 28.59 | 28.4401 | 37,250 |
| RM | 39.76▼ | -0.23 (-0.58%) | 40.27 | 39.225 | 69,551 |
| RMBS | 126.87▼ | -0.06 (-0.05%) | 127.25 | 125.00 | 1,157,177 |
| RMOP | 25.325▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 32,301 |
| RMRC | 24.91▼ | -0.0661 (-0.26%) | 24.91 | 24.91 | 100 |
| RND | 30.4052▼ | -0.1312 (-0.43%) | 30.41 | 30.4052 | 1,852 |
| RNG | 40.21▼ | -0.18 (-0.45%) | 41.08 | 39.01 | 1,697,690 |
| ROC | 6.16▼ | -0.02 (-0.32%) | 6.69 | 6.1004 | 23,474 |
| ROL | 54.90▼ | -0.10 (-0.18%) | 55.345 | 54.74 | 1,806,033 |
| ROP | 359.87▼ | -2.57 (-0.71%) | 365.00 | 358.39 | 963,394 |
| ROST | 228.25▲ | +0.43 (+0.19%) | 230.43 | 227.50 | 1,800,691 |
| ROUS | 62.93▲ | +0.05 (+0.08%) | 63.09 | 62.8101 | 43,720 |
| RPGL | 0.4499▼ | -0.0186 (-3.97%) | 0.479 | 0.40 | 524,567 |
| RRBI | 96.10▼ | -0.43 (-0.45%) | 97.50 | 96.05 | 49,169 |
| RRR | 56.29▼ | -0.62 (-1.09%) | 57.23 | 55.69 | 679,645 |
| RSPG | 99.24▲ | +0.23 (+0.23%) | 100.16 | 98.88 | 76,249 |
| RTH | 268.34▼ | -0.3747 (-0.14%) | 268.34 | 267.51 | 7,561 |
| RTYY | 12.985▲ | +0.03 (+0.23%) | 13.00 | 12.9383 | 2,716 |
| RUN | 12.18▼ | -0.22 (-1.77%) | 12.385 | 11.91 | 7,457,579 |
| RUNN | 33.8411▲ | +0.0175 (+0.05%) | 33.9399 | 33.76 | 14,720 |
| RUSHB | 74.02▼ | -0.18 (-0.24%) | 74.58 | 73.1001 | 49,347 |
| RVNU | 24.945▲ | +0.03 (+0.12%) | 24.99 | 24.85 | 8,428 |
| RVSB | 5.49▲ | +0.01 (+0.18%) | 5.54 | 5.48 | 21,313 |
| RVTY | 93.03▼ | -0.93 (-0.99%) | 93.9715 | 92.46 | 572,976 |
| RWAY | 6.73▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 514,924 |
| RWEM | 33.64▼ | -1.20 (-3.44%) | 33.68 | 32.335 | 1,797 |
| RWT | 5.96▼ | -0.04 (-0.67%) | 5.96 | 5.87 | 1,210,542 |
| RWX | 28.74▼ | -0.13 (-0.45%) | 28.76 | 28.665 | 14,880 |
| RXI | 203.5223▼ | -1.1857 (-0.58%) | 203.55 | 203.5223 | 829 |
| RXRX | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.66 | 9,705,302 |
| RYDE | 1.48▼ | -0.01 (-0.67%) | 1.5099 | 1.35 | 346,051 |
| SA | 33.04▼ | -0.56 (-1.67%) | 33.31 | 32.50 | 516,424 |
| SAAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 207 |
| SABS | 3.86▲ | +0.01 (+0.26%) | 3.9194 | 3.765 | 257,328 |
| SACH | 1.05▼ | -0.01 (-0.94%) | 1.0637 | 1.04 | 70,868 |
| SAIH | 10.55 | +0.00 (+0.00%) | 10.59 | 10.55 | 2,474 |
| SAWG | 22.641▼ | -0.0923 (-0.41%) | 22.641 | 22.641 | 100 |
| SBCF | 32.67▼ | -0.06 (-0.18%) | 33.00 | 32.06 | 390,287 |
| SBFM | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.0102 | 14,291 |
| SBIL | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.2532 | 6,625 |
| SBLX | 2.71▲ | +0.05 (+1.88%) | 2.7871 | 2.4401 | 113,221 |
| SBND | 18.905▼ | -0.015 (-0.08%) | 18.92 | 18.89 | 122,571 |
| SBUX | 98.95▼ | -1.05 (-1.05%) | 99.7325 | 98.30 | 6,527,939 |
| SBXD | 10.81▲ | +0.11 (+1.03%) | 10.81 | 10.81 | 109 |
| SCDS | 68.4621▲ | +0.3853 (+0.57%) | 68.4621 | 68.4621 | 80 |
| SCHB | 27.40▼ | -0.03 (-0.11%) | 27.435 | 27.30 | 7,371,818 |
| SCHG | 32.54▼ | -0.08 (-0.25%) | 32.59 | 32.29 | 9,582,194 |
| SCHK | 34.17▼ | -0.04 (-0.12%) | 34.2095 | 34.04 | 693,876 |
| SCHO | 24.29▼ | -0.01 (-0.04%) | 24.29 | 24.28 | 2,327,287 |
| SCHV | 32.09 | +0.00 (+0.00%) | 32.1801 | 32.045 | 3,552,479 |