Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 5,693,571 |
| USGG | 13.7323▲ | +0.2478 (+1.84%) | 14.53 | 12.685 | 182,165 |
| USIN | 50.81▼ | -0.1532 (-0.30%) | 50.81 | 50.81 | 3 |
| USMC | 66.9728▼ | -0.3072 (-0.46%) | 67.17 | 66.405 | 66,869 |
| USRD | 33.3147▼ | -0.0053 (-0.02%) | 33.3147 | 33.3147 | 7 |
| USSG | 62.6955▼ | -0.4536 (-0.72%) | 62.80 | 62.20 | 14,377 |
| USTB | 51.00▼ | -0.025 (-0.05%) | 51.00 | 50.96 | 281,730 |
| UTI | 35.07▼ | -0.75 (-2.09%) | 35.575 | 34.30 | 605,082 |
| UTRE | 49.785▼ | -0.0563 (-0.11%) | 49.785 | 49.765 | 656 |
| UTSI | 2.37 | +0.00 (+0.00%) | 2.37 | 2.37 | 1,398 |
| UTSL | 52.19▼ | -1.22 (-2.28%) | 52.27 | 50.73 | 170,204 |
| UTZ | 8.62▼ | -0.02 (-0.23%) | 8.7099 | 8.54 | 1,662,770 |
| V | 319.80▼ | -0.67 (-0.21%) | 322.80 | 314.77 | 8,274,743 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 274 |
| VCIG | 5.11▼ | -1.89 (-27.00%) | 5.50 | 4.99 | 775,479 |
| VCLN | 27.9099▼ | -0.0312 (-0.11%) | 28.00 | 27.9099 | 554 |
| VCOB | 50.18▼ | -0.1147 (-0.23%) | 50.18 | 50.18 | 100 |
| VDE | 159.56▲ | +0.71 (+0.45%) | 161.03 | 158.31 | 1,495,700 |
| VEEE | 0.404▼ | -0.006 (-1.46%) | 0.41 | 0.3703 | 302,914 |
| VEL | 18.22▼ | -0.11 (-0.60%) | 18.43 | 18.14 | 76,655 |
| VENU | 5.11▼ | -0.06 (-1.16%) | 5.265 | 4.88 | 111,678 |
| VERA | 38.85▼ | -0.80 (-2.02%) | 39.80 | 38.30 | 1,042,574 |
| VERS | 55.905▼ | -0.9412 (-1.66%) | 55.905 | 55.905 | 100 |
| VETZ | 20.06▼ | -0.0382 (-0.19%) | 20.07 | 20.015 | 12,809 |
| VFH | 125.20▼ | -0.84 (-0.67%) | 126.61 | 124.35 | 882,857 |
| VFL | 10.25▼ | -0.05 (-0.49%) | 10.32 | 10.24 | 72,900 |
| VFLO | 40.37▼ | -0.01 (-0.02%) | 40.745 | 40.1575 | 1,248,904 |
| VFS | 3.19 | +0.00 (+0.00%) | 3.19 | 3.12 | 286,931 |
| VGRO | 23.864▼ | -0.0694 (-0.29%) | 23.864 | 23.864 | 100 |
| VGVT | 76.3765▼ | -0.1425 (-0.19%) | 76.38 | 76.29 | 1,786 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 50,177 |
| VIA | 19.16▼ | -0.08 (-0.42%) | 20.20 | 18.56 | 1,152,825 |
| VIRT | 40.89▼ | -0.17 (-0.41%) | 41.51 | 40.56 | 784,141 |
| VKI | 9.32▼ | -0.01 (-0.11%) | 9.35 | 9.27 | 172,700 |
| VLY | 12.47▼ | -0.11 (-0.87%) | 12.515 | 12.25 | 6,657,336 |
| VMSB | 49.699▼ | -0.116 (-0.23%) | 49.699 | 49.699 | 100 |
| VNLA | 49.10 | +0.00 (+0.00%) | 49.10 | 49.08 | 342,813 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 28.31▼ | -0.23 (-0.81%) | 28.75 | 28.01 | 2,260,700 |
| VNQ | 94.58▼ | -0.96 (-1.00%) | 94.84 | 93.88 | 4,637,600 |
| VNRX | 0.1968▼ | -0.0053 (-2.62%) | 0.2049 | 0.195 | 735,501 |
| VNSE | 38.098▼ | -0.2472 (-0.64%) | 38.098 | 38.098 | 100 |
| VOO | 626.81▼ | -3.37 (-0.53%) | 630.50 | 621.40 | 12,169,050 |
| VOT | 276.10▼ | -0.90 (-0.32%) | 279.25 | 273.50 | 250,100 |
| VOTE | 79.9508▼ | -0.475 (-0.59%) | 80.463 | 79.2801 | 51,293 |
| VOYA | 69.75▼ | -0.70 (-0.99%) | 70.74 | 68.93 | 1,095,198 |
| VRAX | 0.207▼ | -0.002 (-0.96%) | 0.22 | 0.207 | 140,006 |
| VRCA | 5.20▼ | -0.13 (-2.44%) | 5.3909 | 5.06 | 58,855 |
| VRIG | 25.10▼ | -0.01 (-0.04%) | 25.11 | 25.09 | 427,577 |
| VRRM | 16.50 | +0.00 (+0.00%) | 16.71 | 16.3775 | 901,070 |
| VRSN | 238.70▼ | -0.13 (-0.05%) | 241.86 | 236.23 | 984,800 |
| VTES | 101.943▼ | -0.068 (-0.07%) | 101.98 | 101.93 | 150,900 |
| VTMX | 33.46▼ | -0.59 (-1.73%) | 34.06 | 33.3201 | 45,523 |
| VTOL | 44.56▼ | -0.31 (-0.69%) | 45.47 | 43.74 | 152,382 |
| VTRS | 14.53▼ | -0.18 (-1.22%) | 14.7207 | 14.42 | 8,973,239 |
| VTVT | 37.22▲ | +1.22 (+3.39%) | 38.9599 | 34.984 | 75,515 |
| VUSI | 50.165▼ | -0.025 (-0.05%) | 50.165 | 50.165 | 100 |
| VV | 313.30▼ | -1.65 (-0.52%) | 315.105 | 310.7051 | 859,121 |
| VVPR | 2.08▼ | -0.06 (-2.80%) | 2.25 | 2.015 | 254,103 |
| VYX | 8.20▲ | +0.02 (+0.24%) | 8.31 | 8.095 | 2,250,314 |
| VZLA | 4.07▼ | -0.09 (-2.16%) | 4.1299 | 3.94 | 9,604,990 |
| W | 78.55▼ | -0.16 (-0.20%) | 83.50 | 75.855 | 3,774,267 |
| WABF | 25.49▼ | -0.07 (-0.27%) | 25.49 | 25.49 | 400 |
| WAFU | 1.70 | +0.00 (+0.00%) | 1.71 | 1.67 | 5,796 |
| WAGN | 14.04▼ | -0.065 (-0.46%) | 14.16 | 13.86 | 100,016 |
| WAL | 80.74▼ | -0.82 (-1.01%) | 82.08 | 80.24 | 1,095,377 |
| WAR | 25.17▲ | +0.17 (+0.68%) | 25.54 | 24.5824 | 45,200 |
| WAT | 315.59▼ | -3.45 (-1.08%) | 323.29 | 314.15 | 1,246,742 |
| WB | 9.59▼ | -0.07 (-0.72%) | 9.675 | 9.52 | 465,309 |
| WBIF | 32.7061▼ | -0.1698 (-0.52%) | 32.7061 | 32.6401 | 10,112 |
| WCEO | 34.488▼ | -0.3692 (-1.06%) | 34.488 | 34.488 | 100 |
| WCN | 170.73▲ | +0.89 (+0.52%) | 170.95 | 167.41 | 1,960,100 |
| WDTE | 30.19▼ | -0.2872 (-0.94%) | 30.25 | 29.9419 | 10,530 |
| WEEI | 23.63▲ | +0.04 (+0.17%) | 23.72 | 23.52 | 31,628 |
| WELL | 205.05▼ | -1.80 (-0.87%) | 206.03 | 199.20 | 4,166,600 |
| WFCF | 11.901▼ | -0.079 (-0.66%) | 11.901 | 11.901 | 301 |
| WIA | 8.20▼ | -0.02 (-0.24%) | 8.21 | 8.15 | 96,500 |
| WING | 236.34▼ | -3.00 (-1.25%) | 246.92 | 235.17 | 810,478 |
| WISD | 101.16▼ | -0.098 (-0.10%) | 101.16 | 101.16 | 100 |
| WLDN | 82.26▼ | -1.61 (-1.92%) | 84.00 | 81.14 | 316,140 |
| WLTH | 8.79▲ | +0.01 (+0.11%) | 8.985 | 8.44 | 697,833 |
| WMSB | 25.255▼ | -0.04 (-0.16%) | 25.255 | 25.255 | 100 |
| WNW | 1.59▲ | +0.0041 (+0.26%) | 1.61 | 1.5439 | 9,001 |
| WORX | 0.1262▼ | -0.0081 (-6.03%) | 0.1353 | 0.1204 | 4,498,834 |
| WPC | 72.58▼ | -0.42 (-0.58%) | 72.65 | 71.875 | 782,310 |
| WRD | 6.52▼ | -0.09 (-1.36%) | 6.715 | 6.44 | 3,000,656 |
| WS | 38.47▼ | -0.61 (-1.56%) | 38.95 | 38.15 | 207,272 |
| WSBK | 13.00▼ | -0.07 (-0.54%) | 13.0002 | 13.00 | 2,550 |
| WSGE | 25.421▼ | -0.3385 (-1.31%) | 25.421 | 25.421 | 100 |
| WSHP | 17.48▲ | +0.76 (+4.55%) | 18.52 | 16.5641 | 48,146 |
| WSM | 193.59▼ | -2.75 (-1.40%) | 197.54 | 187.255 | 1,638,264 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WSR | 15.02▼ | -0.19 (-1.25%) | 15.09 | 14.855 | 146,564 |
| WTBA | 24.45▼ | -0.36 (-1.45%) | 24.665 | 23.87 | 66,022 |
| WTBN | 25.54▼ | -0.065 (-0.25%) | 25.54 | 25.44 | 14,808 |
| WTF | 4.53▼ | -0.165 (-3.51%) | 4.62 | 4.505 | 2,977 |
| WTFC | 143.11▼ | -2.24 (-1.54%) | 144.41 | 141.25 | 269,800 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTMU | 26.055▼ | -0.035 (-0.13%) | 26.055 | 26.055 | 1 |
| WTMY | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 1 |