Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIG | 30.02▼ | -0.01 (-0.03%) | 30.0553 | 29.9323 | 110,006 |
| SMTK | 1.16▼ | -0.07 (-5.69%) | 1.23 | 1.11 | 74,003 |
| SMX | 24.17▲ | +0.29 (+1.21%) | 26.26 | 22.06 | 1,206,131 |
| SNBR | 11.64▲ | +0.27 (+2.37%) | 11.78 | 10.88 | 787,856 |
| SNCR | 8.70 | +0.00 (+0.00%) | 8.71 | 8.68 | 114,600 |
| SNDL | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 3,415,500 |
| SNTG | 2.16▲ | +0.01 (+0.47%) | 2.2418 | 2.1501 | 5,273 |
| SNTH | 28.0227▲ | +0.0627 (+0.22%) | 28.10 | 27.97 | 44,994 |
| SNX | 150.00▼ | -0.38 (-0.25%) | 150.51 | 147.70 | 878,327 |
| SOC | 11.62▲ | +0.04 (+0.35%) | 11.84 | 10.62 | 5,487,200 |
| SOCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SORA | 2.825▼ | -0.254 (-8.25%) | 2.908 | 2.80 | 2,669 |
| SPAQ | 91.7339▲ | +0.8289 (+0.91%) | 91.7339 | 91.7339 | 16 |
| SPC | 19.205▼ | -0.075 (-0.39%) | 19.205 | 19.205 | 377 |
| SPDG | 42.349▼ | -0.003 (-0.01%) | 42.359 | 42.349 | 200 |
| SPDW | 46.28▲ | +0.11 (+0.24%) | 46.30 | 46.07 | 4,013,300 |
| SPEG | 10.086 | +0.00 (+0.00%) | 10.086 | 10.086 | 0 |
| SPHD | 49.35▼ | -0.21 (-0.42%) | 49.45 | 49.12 | 776,803 |
| SPHR | 96.36▼ | -0.08 (-0.08%) | 97.88 | 95.11 | 619,619 |
| SPKL | 11.335 | +0.00 (+0.00%) | 11.335 | 11.335 | 0 |
| SPNT | 20.00▼ | -0.40 (-1.96%) | 20.295 | 19.90 | 599,089 |
| SPPL | 3.11 | +0.00 (+0.00%) | 3.11 | 3.11 | 0 |
| SPRX | 42.30▲ | +0.6856 (+1.65%) | 42.865 | 41.98 | 146,754 |
| SPWO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 28.945 | 37,300 |
| SPYD | 44.92▼ | -0.18 (-0.40%) | 45.02 | 44.73 | 1,371,349 |
| SPYQ | 166.2214▲ | +0.0355 (+0.02%) | 166.2214 | 166.2214 | 188 |
| SPYT | 17.69▼ | -0.01 (-0.06%) | 17.74 | 17.65 | 64,900 |
| SRHQ | 41.178▼ | -0.257 (-0.62%) | 41.178 | 41.178 | 300 |
| SRHR | 55.95▲ | +0.365 (+0.66%) | 55.95 | 55.95 | 100 |
| SROI | 34.4668▲ | +0.0482 (+0.14%) | 34.4668 | 34.4668 | 30 |
| SRPT | 21.13▼ | -0.18 (-0.84%) | 21.51 | 20.81 | 2,269,513 |
| SRTY | 33.82▼ | -0.04 (-0.12%) | 34.19 | 33.26 | 1,638,067 |
| SSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| SSKN | 1.30▲ | +0.01 (+0.78%) | 1.315 | 1.285 | 21,906 |
| SSNC | 85.78▼ | -0.27 (-0.31%) | 86.51 | 84.90 | 1,370,397 |
| SSXU | 35.273▼ | -0.09 (-0.25%) | 35.273 | 35.273 | 300 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STC | 66.05▼ | -0.59 (-0.89%) | 67.50 | 65.31 | 614,940 |
| STHO | 8.94▼ | -0.18 (-1.97%) | 9.04 | 8.90 | 42,369 |
| STKL | 4.645▼ | -0.015 (-0.32%) | 4.66 | 4.43 | 1,201,659 |
| STNC | 34.215▼ | -0.1063 (-0.31%) | 34.215 | 34.215 | 10 |
| STRA | 83.92▼ | -0.60 (-0.71%) | 84.50 | 83.2001 | 111,032 |
| STRR | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| STRW | 13.22▼ | -0.12 (-0.90%) | 13.34 | 12.93 | 31,140 |
| STXV | 34.8739▼ | -0.0194 (-0.06%) | 34.885 | 34.8739 | 864 |
| STZ | 156.64▼ | -2.11 (-1.33%) | 157.495 | 154.59 | 2,231,631 |
| SUIG | 1.88▲ | +0.01 (+0.53%) | 1.89 | 1.84 | 341,700 |
| SUPP | 73.4378▲ | +0.5433 (+0.75%) | 73.4378 | 73.4378 | 67 |
| SUPX | 13.71▼ | -0.18 (-1.30%) | 13.83 | 13.51 | 105,656 |
| SURE | 132.3919▼ | -0.5811 (-0.44%) | 132.3919 | 132.3919 | 77 |
| SUSC | 23.43▼ | -0.055 (-0.23%) | 23.48 | 23.43 | 175,425 |
| SVC | 2.15 | +0.00 (+0.00%) | 2.175 | 2.125 | 843,780 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 170 |
| SWAG | 2.03▲ | +0.04 (+2.01%) | 2.09 | 2.0101 | 50,032 |
| SWAN | 32.6088▼ | -0.1224 (-0.37%) | 32.6711 | 32.5501 | 11,298 |
| SWK | 84.61▲ | +0.21 (+0.25%) | 85.16 | 83.75 | 1,619,400 |
| SWP | 28.8817▲ | +0.1267 (+0.44%) | 28.95 | 28.80 | 9,771 |
| SXTC | 0.095▼ | -0.0111 (-10.46%) | 0.1007 | 0.0893 | 12,166,413 |
| SY | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.61 | 273,838 |
| SYBT | 68.53▼ | -0.30 (-0.44%) | 68.96 | 68.40 | 111,907 |
| SYM | 67.41▲ | +0.35 (+0.52%) | 68.03 | 66.00 | 1,199,900 |
| SYPR | 3.39▲ | +0.05 (+1.50%) | 3.70 | 3.27 | 378,162 |
| SYRE | 33.24▲ | +0.15 (+0.45%) | 34.00 | 32.40 | 415,600 |
| SYY | 78.80▼ | -0.38 (-0.48%) | 78.975 | 77.69 | 3,608,514 |
| SYZ | 26.7606▼ | -0.0594 (-0.22%) | 26.82 | 26.7606 | 723 |
| TACH | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 2,099 |
| TACK | 30.63▼ | -0.09 (-0.29%) | 30.69 | 30.55 | 52,000 |
| TACO | 10.16 | +0.00 (+0.00%) | 10.165 | 10.155 | 31,900 |
| TALV | 25.9266▲ | +0.0611 (+0.24%) | 25.9266 | 25.9266 | 0 |
| TANH | 0.9823▲ | +0.0202 (+2.10%) | 1.05 | 0.9788 | 10,382 |
| TAOX | 5.37▼ | -0.06 (-1.10%) | 5.52 | 5.30 | 72,749 |
| TASK | 11.61▼ | -0.04 (-0.34%) | 11.69 | 11.58 | 211,604 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAXT | 51.80▼ | -0.015 (-0.03%) | 51.80 | 51.80 | 100 |
| TBBB | 32.13▲ | +0.01 (+0.03%) | 32.40 | 31.345 | 236,575 |
| TBLA | 4.18▼ | -0.02 (-0.48%) | 4.215 | 4.1601 | 1,796,353 |
| TBLL | 105.82▲ | +0.04 (+0.04%) | 105.83 | 105.82 | 480,900 |
| TBPH | 20.01▼ | -0.10 (-0.50%) | 20.31 | 19.6325 | 266,488 |
| TBXU | 29.64▲ | +0.144 (+0.49%) | 29.705 | 29.47 | 900 |
| TCBI | 98.01▼ | -0.36 (-0.37%) | 100.475 | 97.84 | 381,986 |
| TCBS | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| TCGL | 8.07▼ | -0.29 (-3.47%) | 8.20 | 7.84 | 363,019 |
| TCHI | 24.94▼ | -0.175 (-0.70%) | 25.15 | 24.82 | 72,682 |
| TCMD | 30.46▼ | -0.03 (-0.10%) | 30.70 | 30.02 | 277,421 |
| TDAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TDIV | 99.40▲ | +0.46 (+0.46%) | 99.645 | 98.78 | 207,933 |
| TDS | 44.76▲ | +0.25 (+0.56%) | 45.02 | 44.415 | 839,651 |
| TEAD | 0.6799▼ | -0.0031 (-0.45%) | 0.70 | 0.6428 | 430,558 |
| TEC | 28.2916▼ | -0.0604 (-0.21%) | 28.2916 | 28.2916 | 35 |
| TEKY | 37.9537▼ | -0.0011 (+0.00%) | 37.97 | 37.9537 | 116 |
| TENX | 16.05▲ | +0.15 (+0.94%) | 16.65 | 15.28 | 165,816 |
| TEXU | 26.359▲ | +0.056 (+0.21%) | 26.41 | 26.359 | 1,200 |
| TFLR | 51.659▲ | +0.014 (+0.03%) | 51.67 | 51.6346 | 41,573 |
| TFSL | 14.15▲ | +0.02 (+0.14%) | 14.27 | 14.065 | 589,330 |
| TGB | 7.05▼ | -0.10 (-1.40%) | 7.12 | 6.82 | 7,392,200 |
| TGLS | 53.71▼ | -0.11 (-0.20%) | 53.95 | 52.74 | 191,220 |
| THAR | 2.92▼ | -0.04 (-1.35%) | 3.03 | 2.91 | 287,600 |
| THD | 60.79▲ | +0.48 (+0.80%) | 60.865 | 60.495 | 121,752 |
| THIR | 32.95▼ | -0.04 (-0.12%) | 33.033 | 32.8762 | 89,681 |
| TILE | 30.91▲ | +0.10 (+0.32%) | 31.025 | 30.49 | 271,539 |