Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWS | 166.83▼ | -0.17 (-0.10%) | 167.5032 | 166.45 | 210,456 |
| IXG | 133.9205▼ | -0.3101 (-0.23%) | 134.509 | 133.6808 | 293,850 |
| IXHL | 3.29▲ | +0.03 (+0.92%) | 3.40 | 3.25 | 84,200 |
| IXUS | 95.95▼ | -1.27 (-1.31%) | 96.51 | 95.575 | 1,449,988 |
| IYH | 70.87▲ | +0.95 (+1.36%) | 71.25 | 70.59 | 1,344,289 |
| IZM | 0.2195▲ | +0.0046 (+2.14%) | 0.235 | 0.2158 | 290,066 |
| JATT | 12.16▼ | -0.09 (-0.73%) | 12.175 | 12.16 | 2,978 |
| JBI | 4.56▼ | -0.03 (-0.65%) | 4.65 | 4.50 | 2,836,348 |
| JCSE | 1.39▼ | -0.05 (-3.47%) | 1.39 | 1.37 | 2,162 |
| JCTC | 2.90▼ | -0.0267 (-0.91%) | 2.93 | 2.90 | 8,454 |
| JDST | 23.34▲ | +1.56 (+7.16%) | 23.96 | 22.79 | 1,027,917 |
| JDVI | 40.94▼ | -0.14 (-0.34%) | 40.99 | 40.7223 | 48,149 |
| JEMA | 61.38▼ | -1.64 (-2.60%) | 61.84 | 61.18 | 161,717 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| JGLO | 72.19▼ | -0.64 (-0.88%) | 72.4271 | 72.00 | 47,954 |
| JGRW | 27.5147▲ | +0.0598 (+0.22%) | 27.5147 | 27.5147 | 61 |
| JHAC | 15.6775▲ | +0.0646 (+0.41%) | 15.6775 | 15.6775 | 6 |
| JHCP | 24.34▲ | +0.01 (+0.04%) | 24.415 | 24.3013 | 67,260 |
| JHDG | 27.75▼ | -0.1815 (-0.65%) | 27.75 | 27.75 | 100 |
| JHEM | 39.7011▼ | -0.9683 (-2.38%) | 39.93 | 39.43 | 437,556 |
| JHID | 43.9961▼ | -0.173 (-0.39%) | 43.9961 | 43.9961 | 52 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 4,338 |
| JHMD | 45.64▼ | -0.21 (-0.46%) | 45.86 | 45.3301 | 45,647 |
| JHSC | 47.31▼ | -0.2835 (-0.60%) | 47.53 | 47.31 | 65,200 |
| JKS | 11.35▼ | -0.10 (-0.87%) | 11.5507 | 11.29 | 460,682 |
| JLVP | 50.1709▼ | -0.1152 (-0.23%) | 50.1709 | 50.1709 | 40 |
| JMID | 31.1426▼ | -0.1253 (-0.40%) | 31.1426 | 31.1426 | 174 |
| JNK | 94.49▼ | -0.12 (-0.13%) | 94.63 | 94.345 | 3,022,629 |
| JNUG | 170.55▼ | -13.28 (-7.22%) | 175.29 | 165.50 | 363,100 |
| JOET | 44.982▼ | -0.472 (-1.04%) | 45.125 | 44.935 | 13,000 |
| JOJO | 14.829▼ | -0.016 (-0.11%) | 14.83 | 14.829 | 250 |
| JOUT | 44.55▼ | -0.06 (-0.13%) | 44.94 | 44.155 | 30,256 |
| JOYT | 58.954▼ | -0.309 (-0.52%) | 59.015 | 58.954 | 800 |
| JOYY | 77.18▼ | -0.08 (-0.10%) | 77.99 | 77.00 | 172,214 |
| JPFP | 51.895▼ | -0.1631 (-0.31%) | 51.96 | 51.62 | 3,601 |
| JPST | 50.35▼ | -0.01 (-0.02%) | 50.36 | 50.35 | 8,981,952 |
| JSTC | 22.426▼ | -0.152 (-0.67%) | 22.51 | 22.275 | 14,300 |
| JZ | 0.759▼ | -0.001 (-0.13%) | 0.768 | 0.724 | 237,800 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBR | 36.80▲ | +0.21 (+0.57%) | 37.18 | 36.625 | 746,157 |
| KBUF | 25.64▲ | +0.0176 (+0.07%) | 25.64 | 25.64 | 350 |
| KBWD | 11.935▼ | -0.015 (-0.13%) | 12.03 | 11.89 | 592,809 |
| KBWP | 132.07▲ | +2.23 (+1.72%) | 132.27 | 131.40 | 27,300 |
| KBWY | 17.5136▲ | +0.0236 (+0.13%) | 17.62 | 17.395 | 116,452 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KDRN | 22.845▼ | -0.01 (-0.04%) | 22.845 | 22.845 | 8 |
| KELYB | 22.8247▲ | +0.3347 (+1.49%) | 23.899 | 22.0242 | 9,622 |
| KEMQ | 25.063▼ | -0.30 (-1.18%) | 25.063 | 25.063 | 200 |
| KEMX | 50.674▼ | -1.569 (-3.00%) | 50.94 | 50.467 | 3,100 |
| KEY | 21.93▲ | +0.09 (+0.41%) | 22.155 | 21.735 | 16,792,210 |
| KFII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 200,145 |
| KFRC | 52.27▲ | +1.03 (+2.01%) | 52.76 | 51.16 | 208,034 |
| KGC | 28.18▼ | -0.95 (-3.26%) | 28.42 | 27.79 | 7,315,199 |
| KIQQ | 24.7019▼ | -0.1251 (-0.50%) | 24.7019 | 24.7019 | 16 |
| KLMN | 31.3302▼ | -0.1533 (-0.49%) | 31.3302 | 31.3302 | 12 |
| KMB | 99.09▲ | +0.94 (+0.96%) | 100.9199 | 98.98 | 6,379,395 |
| KMLI | 9.927▲ | +0.0342 (+0.35%) | 10.01 | 9.68 | 44,000 |
| KMPR | 27.90▲ | +0.65 (+2.39%) | 28.48 | 27.595 | 595,300 |
| KNCT | 195.7661▼ | -4.9539 (-2.47%) | 196.77 | 195.7661 | 543 |
| KNO | 62.1343▼ | -0.3336 (-0.53%) | 62.1343 | 62.1343 | 76 |
| KOD | 33.14▲ | +0.25 (+0.76%) | 33.89 | 32.96 | 547,203 |
| KOKU | 132.6992▼ | -0.5999 (-0.45%) | 132.6992 | 132.6992 | 148 |
| KOP | 46.00▼ | -0.35 (-0.76%) | 46.20 | 45.27 | 115,944 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 16,167 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KPHO | 22.524▼ | -0.14 (-0.62%) | 22.524 | 22.524 | 12 |
| KPLT | 9.25▼ | -0.18 (-1.91%) | 9.50 | 8.965 | 143,621 |
| KPRO | 26.32▼ | -0.0749 (-0.28%) | 26.32 | 26.32 | 117 |
| KRG | 26.02▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 1,423,077 |
| KRMN | 34.74▼ | -0.54 (-1.53%) | 36.72 | 34.51 | 3,440,859 |
| KRNY | 9.78 | +0.00 (+0.00%) | 9.9448 | 9.755 | 507,955 |
| KRSP | 10.53▼ | -0.05 (-0.47%) | 10.53 | 10.53 | 756 |
| KSPY | 29.93▼ | -0.09 (-0.30%) | 29.97 | 29.82 | 37,643 |
| KSTR | 22.14▼ | -0.42 (-1.86%) | 22.22 | 21.99 | 880,064 |
| KTCC | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.34 | 8,729 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KURE | 18.31▲ | +0.57 (+3.21%) | 18.36 | 18.11 | 26,100 |
| KVUE | 17.91▲ | +0.13 (+0.73%) | 18.20 | 17.87 | 36,893,724 |
| KWM | 0.86▼ | -0.49 (-36.30%) | 0.92 | 0.86 | 1,400,800 |
| KWR | 153.69▼ | -2.53 (-1.62%) | 156.1463 | 153.30 | 126,565 |
| KXIN | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.03 | 63,563 |
| KZIA | 11.16▼ | -0.03 (-0.27%) | 11.64 | 11.12 | 153,200 |
| LADR | 9.62▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 1,122,509 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LALT | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.69 | 79,833 |
| LARK | 32.47▼ | -0.03 (-0.09%) | 32.82 | 32.44 | 10,500 |
| LASR | 38.45▼ | -1.92 (-4.76%) | 39.57 | 38.14 | 1,143,585 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LBRX | 44.84▲ | +0.21 (+0.47%) | 45.72 | 44.55 | 240,970 |
| LBTYA | 10.60▲ | +0.13 (+1.24%) | 10.69 | 10.39 | 1,892,000 |
| LBTYB | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |
| LCDS | 73.2434▼ | -0.4302 (-0.58%) | 73.2434 | 73.2434 | 20 |
| LCID | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.03 | 15,834,450 |
| LCII | 90.19▼ | -0.83 (-0.91%) | 92.23 | 90.10 | 270,046 |
| LCO | 27.8185▼ | -0.5902 (-2.08%) | 27.8185 | 27.8185 | 44 |
| LCR | 40.337▼ | -0.1088 (-0.27%) | 40.36 | 40.337 | 1,261 |
| LDI | 0.8333▼ | -0.0018 (-0.22%) | 0.8851 | 0.8211 | 7,649,132 |
| LDRI | 24.909▼ | -0.026 (-0.10%) | 24.94 | 24.885 | 17,300 |
| LEDS | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.08 | 8,831 |
| LEGH | 27.49▼ | -0.18 (-0.65%) | 27.93 | 27.1101 | 45,591 |