Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MADE | 29.3821▲ | +0.1781 (+0.61%) | 29.56 | 29.196 | 7,917 |
| MAKX | 54.686▲ | +1.028 (+1.92%) | 54.686 | 54.686 | 124 |
| MAN | 38.02▲ | +0.05 (+0.13%) | 38.49 | 37.58 | 1,104,600 |
| MARA | 22.84▲ | +0.60 (+2.70%) | 23.45 | 22.22 | 57,516,273 |
| MAYT | 36.0576▲ | +0.0526 (+0.15%) | 36.0576 | 36.0576 | 0 |
| MBIO | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.60 | 115,063 |
| MBSD | 20.93▲ | +0.024 (+0.11%) | 20.93 | 20.8964 | 4,363 |
| MBSX | 26.3704▼ | -0.1256 (-0.47%) | 26.3704 | 26.33 | 186 |
| MCDS | 57.6578▲ | +0.0738 (+0.13%) | 57.6578 | 57.6578 | 3 |
| MCHP | 65.21▲ | +0.61 (+0.94%) | 65.75 | 63.655 | 10,045,634 |
| MCHX | 1.87▼ | -0.01 (-0.53%) | 1.915 | 1.86 | 40,413 |
| MCRB | 19.70 | +0.00 (+0.00%) | 20.85 | 19.17 | 98,734 |
| MDLZ | 61.66▼ | -0.47 (-0.76%) | 62.37 | 61.275 | 5,606,686 |
| MDRR | 13.51▲ | +0.135 (+1.01%) | 13.51 | 13.51 | 896 |
| MEC | 13.34▼ | -0.01 (-0.07%) | 13.605 | 13.08 | 90,271 |
| MEM | 36.1596▲ | +0.5947 (+1.67%) | 36.215 | 36.12 | 2,873 |
| MEMX | 35.8859▲ | +0.6139 (+1.74%) | 35.9697 | 35.8755 | 850 |
| META | 717.55▲ | +8.90 (+1.26%) | 723.90 | 709.51 | 10,246,766 |
| METD | 14.83▼ | -0.19 (-1.26%) | 14.99 | 14.72 | 158,579 |
| METU | 40.34▲ | +0.99 (+2.52%) | 41.0299 | 39.45 | 1,250,302 |
| MFEM | 22.2803▲ | +0.2772 (+1.26%) | 22.31 | 22.21 | 8,121 |
| MFI | 38.77▲ | +1.15 (+3.06%) | 43.58 | 36.80 | 32,059 |
| MFIN | 10.13▲ | +0.09 (+0.90%) | 10.16 | 9.99 | 26,469 |
| MFSI | 29.59▲ | +0.20 (+0.68%) | 29.639 | 29.402 | 109,462 |
| MGOV | 20.675 | +0.00 (+0.00%) | 20.69 | 20.66 | 10,698 |
| MGPI | 23.69▼ | -0.03 (-0.13%) | 23.82 | 23.28 | 229,954 |
| MHD | 11.80▼ | -0.01 (-0.08%) | 11.83 | 11.77 | 58,100 |
| MI | 3.78▼ | -0.04 (-1.05%) | 3.86 | 3.59 | 18,816 |
| MIAX | 43.33▼ | -0.23 (-0.53%) | 43.735 | 41.84 | 353,715 |
| MIDE | 32.0745▲ | +0.0295 (+0.09%) | 32.075 | 32.0745 | 345 |
| MINO | 45.475▲ | +0.04 (+0.09%) | 45.50 | 45.41 | 40,112 |
| MINT | 100.46▲ | +0.02 (+0.02%) | 100.47 | 100.45 | 1,373,200 |
| MIST | 2.05 | +0.00 (+0.00%) | 2.09 | 2.025 | 944,303 |
| MITQ | 0.8547▼ | -0.0137 (-1.58%) | 0.8684 | 0.825 | 61,335 |
| MITT | 7.20▲ | +0.02 (+0.28%) | 7.22 | 7.15 | 98,767 |
| MKOR | 31.5929▲ | +0.8049 (+2.61%) | 31.64 | 31.55 | 2,030 |
| MKSI | 136.42▲ | +3.74 (+2.82%) | 137.50 | 133.86 | 1,234,709 |
| MLKN | 16.77▲ | +0.18 (+1.08%) | 17.11 | 16.6133 | 561,115 |
| MMCA | 21.8001▲ | +0.0041 (+0.02%) | 21.82 | 21.80 | 12,096 |
| MMM | 153.47▲ | +0.94 (+0.62%) | 155.66 | 152.71 | 2,381,500 |
| MMSI | 80.47▼ | -0.09 (-0.11%) | 81.85 | 80.145 | 536,097 |
| MMT | 4.77▲ | +0.03 (+0.63%) | 4.80 | 4.76 | 76,700 |
| MMU | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 168,000 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOGU | 3.11▼ | -0.13 (-4.01%) | 3.18 | 3.05 | 23,776 |
| MOH | 192.39▼ | -2.50 (-1.28%) | 193.33 | 188.40 | 970,800 |
| MOLN | 3.8099▲ | +0.0799 (+2.14%) | 3.8099 | 3.8099 | 588 |
| MOTO | 51.7907▲ | +0.7537 (+1.48%) | 51.8005 | 51.7907 | 183 |
| MPA | 11.45▼ | -0.06 (-0.52%) | 11.49 | 11.36 | 14,600 |
| MPW | 5.26▲ | +0.04 (+0.77%) | 5.36 | 5.23 | 6,505,000 |
| MRC | 13.25▲ | +0.03 (+0.23%) | 13.35 | 13.1684 | 552,052 |
| MRK | 84.11▼ | -0.59 (-0.70%) | 84.69 | 83.61 | 9,168,705 |
| MRP | 32.08▲ | +0.57 (+1.81%) | 32.40 | 31.613 | 1,424,101 |
| MRSK | 35.78▲ | +0.10 (+0.28%) | 35.9603 | 35.544 | 14,454 |
| MS | 162.65▲ | +7.31 (+4.71%) | 166.77 | 161.64 | 12,224,371 |
| MSGY | 1.66▲ | +0.06 (+3.75%) | 1.78 | 1.62 | 139,800 |
| MSTI | 20.716▲ | +0.076 (+0.37%) | 20.716 | 20.716 | 39 |
| MTCH | 32.87▲ | +0.43 (+1.33%) | 33.092 | 32.47 | 3,330,888 |
| MTD | 1,304.00▲ | +0.96 (+0.07%) | 1,329.79 | 1,282.65 | 125,700 |
| MTGP | 44.875▼ | -0.02 (-0.04%) | 44.99 | 44.83 | 17,193 |
| MTH | 69.62▲ | +0.18 (+0.26%) | 70.42 | 69.06 | 630,300 |
| MTRN | 128.68▲ | +1.34 (+1.05%) | 130.72 | 126.00 | 147,300 |
| MTSR | 52.78▲ | +0.26 (+0.50%) | 52.98 | 52.57 | 504,653 |
| MTW | 10.81▲ | +0.10 (+0.93%) | 11.00 | 10.66 | 179,054 |
| MU | 191.94▲ | +4.88 (+2.61%) | 192.88 | 187.4235 | 17,793,126 |
| MUC | 10.79 | +0.00 (+0.00%) | 10.83 | 10.73 | 210,200 |
| MULL | 46.3966▲ | +2.3166 (+5.26%) | 46.70 | 44.42 | 229,538 |
| MUNA | 100.11▼ | -0.01 (-0.01%) | 100.11 | 100.11 | 413 |
| MUNC | 102.55 | +0.00 (+0.00%) | 102.55 | 102.55 | 0 |
| MUND | 102.476▼ | -0.514 (-0.50%) | 102.476 | 102.476 | 405 |
| MUU | 53.30▲ | +2.62 (+5.17%) | 53.70 | 50.9791 | 433,248 |
| MVBF | 26.72▲ | +0.05 (+0.19%) | 26.945 | 26.38 | 34,946 |
| MVPL | 36.1822▲ | +0.2264 (+0.63%) | 36.1822 | 36.1822 | 19 |
| MXL | 17.40▲ | +0.52 (+3.08%) | 17.48 | 16.66 | 1,691,356 |
| MYCG | 25.085▼ | -0.01 (-0.04%) | 25.085 | 25.085 | 1,034 |
| MYCN | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.0447 | 2,201 |
| MYI | 11.11 | +0.00 (+0.00%) | 11.13 | 11.05 | 158,100 |
| MYMF | 24.9306▼ | -0.0044 (-0.02%) | 24.9306 | 24.9306 | 103 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.71 | 24.71 | 640 |
| MYMH | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 505 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 163 |
| MYSZ | 1.22▲ | +0.01 (+0.83%) | 1.254 | 1.21 | 52,608 |
| MZTI | 165.32▲ | +0.15 (+0.09%) | 166.38 | 164.58 | 106,646 |
| NABL | 7.69▲ | +0.08 (+1.05%) | 7.75 | 7.6201 | 780,025 |
| NACP | 47.6087▲ | +0.2276 (+0.48%) | 47.6087 | 47.6087 | 829 |
| NAGE | 7.50▲ | +0.03 (+0.40%) | 7.82 | 7.46 | 1,191,899 |
| NANR | 65.0663▲ | +0.5591 (+0.87%) | 65.4392 | 64.8284 | 10,528 |
| NATL | 38.08▲ | +0.34 (+0.90%) | 38.385 | 37.80 | 168,521 |
| NAVI | 12.515▲ | +0.045 (+0.36%) | 12.67 | 12.45 | 432,973 |
| NAZ | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 21,900 |
| NBB | 16.26▼ | -0.10 (-0.61%) | 16.33 | 16.22 | 30,500 |
| NBCM | 23.87▲ | +0.15 (+0.63%) | 23.89 | 23.775 | 15,747 |
| NBGX | 27.7507▲ | +0.0757 (+0.27%) | 27.7507 | 27.7507 | 18 |
| NBJP | 29.6397▲ | +0.3807 (+1.30%) | 29.6397 | 29.6397 | 11 |
| NBOS | 26.82▲ | +0.015 (+0.06%) | 26.97 | 26.82 | 19,660 |
| NBTR | 51.30▲ | +0.025 (+0.05%) | 51.30 | 51.30 | 3 |
| NBY | 1.01▼ | -0.04 (-3.81%) | 1.10 | 1.01 | 376,200 |
| NCDL | 13.89▲ | +0.06 (+0.43%) | 13.98 | 13.78 | 193,121 |
| NCPL | 2.295▼ | -0.015 (-0.65%) | 2.35 | 2.23 | 54,625 |
| NDVG | 35.5828▲ | +0.0548 (+0.15%) | 35.5828 | 35.5828 | 108 |