Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEVC | 29.1961▼ | -0.4279 (-1.44%) | 29.1961 | 29.1961 | 4 |
| PEW | 3.43▼ | -0.02 (-0.58%) | 3.52 | 3.40 | 513,604 |
| PFE | 25.85▲ | +0.05 (+0.19%) | 26.04 | 25.72 | 51,039,612 |
| PFFA | 21.80▲ | +0.03 (+0.14%) | 21.8409 | 21.73 | 778,642 |
| PFIS | 52.63▲ | +0.33 (+0.63%) | 52.7999 | 52.0101 | 28,154 |
| PFLD | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.61 | 52,507 |
| PFRL | 49.815▼ | -0.005 (-0.01%) | 49.84 | 49.77 | 4,517 |
| PFX | 43.50▲ | +2.00 (+4.82%) | 43.99 | 43.25 | 2,683 |
| PHI | 21.79▲ | +0.10 (+0.46%) | 21.97 | 21.67 | 35,944 |
| PHVS | 24.16▲ | +0.18 (+0.75%) | 24.625 | 23.71 | 367,440 |
| PIFI | 95.3399▼ | -0.0951 (-0.10%) | 95.3399 | 95.3399 | 20 |
| PINE | 16.99▲ | +0.06 (+0.35%) | 17.03 | 16.73 | 152,133 |
| PJFV | 83.23▼ | -0.643 (-0.77%) | 83.23 | 83.23 | 4 |
| PK | 10.88▲ | +0.08 (+0.74%) | 10.93 | 10.73 | 3,051,424 |
| PKX | 53.85▲ | +0.52 (+0.98%) | 54.53 | 53.40 | 143,715 |
| PLCE | 7.49▲ | +0.02 (+0.27%) | 7.63 | 7.25 | 404,982 |
| PLMK | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 172,614 |
| PLRZ | 12.61▲ | +0.205 (+1.65%) | 14.20 | 12.45 | 331,759 |
| PLUR | 3.08▼ | -0.01 (-0.32%) | 3.2225 | 3.015 | 15,139 |
| PLUT | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.22 | 10,902 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |
| PMCB | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9367 | 685,570 |
| PNI | 6.87▼ | -0.01 (-0.15%) | 6.891 | 6.85 | 117,897 |
| PODC | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.28 | 25,406 |
| PODD | 295.70▲ | +1.53 (+0.52%) | 297.48 | 293.51 | 576,607 |
| POLE | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 903 |
| POM | 0.4221▲ | +0.0377 (+9.81%) | 0.52 | 0.3674 | 4,356,008 |
| PPSI | 4.14▲ | +0.02 (+0.49%) | 4.2054 | 4.0501 | 29,587 |
| PPTY | 30.0022▲ | +0.0442 (+0.15%) | 30.0173 | 29.95 | 4,046 |
| PRAE | 36.58▼ | -0.502 (-1.35%) | 36.58 | 36.58 | 33 |
| PRDO | 28.87▲ | +0.16 (+0.56%) | 29.26 | 28.47 | 827,037 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PROK | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 818,989 |
| PROV | 15.81▼ | -0.08 (-0.50%) | 15.92 | 15.685 | 7,115 |
| PRTA | 10.36▲ | +0.03 (+0.29%) | 10.49 | 10.195 | 477,695 |
| PSBD | 12.09▼ | -0.04 (-0.33%) | 12.29 | 12.04 | 87,067 |
| PSCD | 108.2524▼ | -0.7076 (-0.65%) | 108.30 | 108.2524 | 147 |
| PSIG | 4.34▲ | +0.09 (+2.12%) | 4.50 | 4.30 | 20,465 |
| PSTP | 35.20▼ | -0.18 (-0.51%) | 35.24 | 35.07 | 10,457 |
| PT | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 8,566 |
| PTCT | 75.64▲ | +0.20 (+0.27%) | 76.1581 | 74.495 | 941,299 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PXED | 32.54▼ | -0.41 (-1.24%) | 33.65 | 32.08 | 56,963 |
| PYPG | 12.4942▼ | -0.0258 (-0.21%) | 12.6832 | 12.315 | 127,685 |
| QABA | 59.1021▼ | -0.6079 (-1.02%) | 59.1868 | 58.80 | 3,413 |
| QB | 42.1497▼ | -0.2403 (-0.57%) | 42.1497 | 42.1497 | 1 |
| QDIV | 35.2945▼ | -0.1576 (-0.44%) | 35.30 | 35.2945 | 517 |
| QMID | 29.0416▼ | -0.2784 (-0.95%) | 29.0416 | 29.0416 | 3 |
| QQHG | 60.0213▼ | -0.7865 (-1.29%) | 60.0213 | 60.02 | 143 |
| QRHC | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.12 | 24,733 |
| QTR | 35.9756▼ | -0.6954 (-1.90%) | 35.9756 | 35.9756 | 83 |
| QTRX | 7.56▲ | +0.01 (+0.13%) | 7.74 | 7.515 | 431,397 |
| QVMM | 31.2568▼ | -0.3962 (-1.25%) | 31.2568 | 31.2568 | 48 |
| QVMS | 29.1429▼ | -0.3041 (-1.03%) | 29.1429 | 29.1429 | 154 |
| RAC | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 155 |
| RACE | 367.13▼ | -0.83 (-0.23%) | 369.17 | 365.85 | 908,167 |
| RAIL | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.41 | 154,024 |
| RAVI | 75.44▲ | +0.019 (+0.03%) | 75.46 | 75.43 | 70,090 |
| RCLO | 25.155▲ | +0.0402 (+0.16%) | 25.155 | 25.155 | 7 |
| RDGT | 4.04▲ | +0.13 (+3.32%) | 4.0485 | 3.9345 | 1,866 |
| REAI | 19.0358▼ | -0.3062 (-1.58%) | 19.0358 | 19.0358 | 109 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| REPX | 27.35▲ | +0.17 (+0.63%) | 27.795 | 27.28 | 118,315 |
| RETO | 2.72▲ | +0.03 (+1.12%) | 3.04 | 2.65 | 143,130 |
| REX | 33.38▲ | +0.07 (+0.21%) | 34.66 | 33.04 | 131,257 |
| REZI | 36.19▼ | -0.06 (-0.17%) | 36.495 | 35.3601 | 2,132,787 |
| RFEU | 73.7585▼ | -0.9965 (-1.33%) | 73.7585 | 73.75 | 174 |
| RFM | 14.25▼ | -0.04 (-0.28%) | 14.25 | 14.17 | 31,453 |
| RGA | 203.37▲ | +0.44 (+0.22%) | 204.59 | 201.57 | 319,610 |
| RGTX | 17.77▼ | -1.59 (-8.21%) | 19.25 | 16.68 | 2,249,923 |
| RH | 162.01▲ | +8.70 (+5.67%) | 173.485 | 158.00 | 3,385,630 |
| RHTX | 18.5833▼ | -0.2085 (-1.11%) | 18.5833 | 18.5833 | 91 |
| RIBB | 10.3403▼ | -0.0047 (-0.05%) | 10.3403 | 10.34 | 1,851 |
| RILY | 3.96▼ | -0.03 (-0.75%) | 4.05 | 3.84 | 442,678 |
| RINF | 32.585▲ | +0.1051 (+0.32%) | 32.5901 | 32.5832 | 1,425 |
| RLJ | 7.66▲ | +0.05 (+0.66%) | 7.725 | 7.595 | 1,303,591 |
| RMBI | 14.04▼ | -0.07 (-0.50%) | 14.29 | 13.707 | 57,518 |
| RMCA | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 63 |
| RMCO | 2.43 | +0.00 (+0.00%) | 2.6099 | 2.3785 | 19,151 |
| RMOP | 25.0349▼ | -0.0751 (-0.30%) | 25.0599 | 25.02 | 43,779 |
| RNEM | 54.8511▼ | -0.6049 (-1.09%) | 54.855 | 54.8511 | 258 |
| RNG | 31.07▲ | +0.10 (+0.32%) | 31.36 | 30.75 | 799,313 |
| RNP | 19.42▼ | -0.03 (-0.15%) | 19.5975 | 19.27 | 197,235 |
| RNR | 272.41▲ | +2.02 (+0.75%) | 272.43 | 269.34 | 250,637 |
| ROP | 445.86▲ | +0.02 (+0.00%) | 450.35 | 445.15 | 1,765,581 |
| RPAR | 21.5011▼ | -0.1659 (-0.77%) | 21.57 | 21.4499 | 19,835 |
| RPD | 16.35▼ | -0.01 (-0.06%) | 16.555 | 16.19 | 875,058 |
| RRBI | 74.21▼ | -0.35 (-0.47%) | 75.49 | 73.63 | 34,034 |
| RRC | 36.41▲ | +0.10 (+0.28%) | 36.505 | 35.772 | 4,667,262 |
| RRGB | 4.02▼ | -0.02 (-0.50%) | 4.15 | 3.99 | 161,300 |
| RSMR | 21.93▼ | -0.045 (-0.20%) | 21.93 | 21.93 | 0 |
| RSSE | 21.435▼ | -0.079 (-0.37%) | 21.435 | 21.435 | 124 |
| RSVR | 7.61▲ | +0.05 (+0.66%) | 7.635 | 7.5475 | 54,515 |
| RVMD | 78.92▲ | +0.41 (+0.52%) | 80.44 | 78.05 | 2,240,032 |
| RVSB | 5.34▼ | -0.03 (-0.56%) | 5.395 | 5.275 | 74,670 |
| RWO | 45.41▲ | +0.18 (+0.40%) | 45.59 | 45.1701 | 38,131 |
| RWR | 99.33▲ | +0.11 (+0.11%) | 100.11 | 99.08 | 275,597 |
| RWX | 27.77▲ | +0.09 (+0.33%) | 27.85 | 27.70 | 14,735 |
| RXT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,134,068 |
| RYET | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.09 | 25,834 |