Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAT | 18.28▼ | -0.08 (-0.44%) | 18.34 | 18.145 | 2,396,589 |
| MAVF | 113.441▼ | -0.3278 (-0.29%) | 113.441 | 113.441 | 100 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 200 |
| MAYT | 35.6422▼ | -0.0375 (-0.11%) | 35.6422 | 35.6422 | 68 |
| MBI | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.55 | 355,400 |
| MBRX | 0.5748▲ | +0.0072 (+1.27%) | 0.589 | 0.56 | 1,087,538 |
| MCD | 313.44▼ | -0.63 (-0.20%) | 315.55 | 311.95 | 2,944,300 |
| MCFT | 21.35▼ | -0.05 (-0.23%) | 21.825 | 21.02 | 264,292 |
| MCHS | 33.4944▼ | -0.1406 (-0.42%) | 33.4944 | 33.4944 | 4 |
| MCRB | 19.23▼ | -0.21 (-1.08%) | 19.41 | 18.125 | 69,765 |
| MCSE | 14.1013▼ | -0.2147 (-1.50%) | 14.1013 | 14.1013 | 251 |
| MCY | 76.40▼ | -0.04 (-0.05%) | 77.45 | 76.11 | 388,900 |
| MD | 17.06▲ | +0.05 (+0.29%) | 17.2199 | 16.935 | 955,867 |
| MDB | 218.44▼ | -0.62 (-0.28%) | 219.61 | 214.30 | 2,251,722 |
| MDCX | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.17 | 198,313 |
| MEC | 14.35▼ | -0.08 (-0.55%) | 14.5594 | 14.2901 | 75,905 |
| MEDX | 28.367▼ | -0.418 (-1.45%) | 28.367 | 28.367 | 100 |
| MEMX | 33.392▼ | -0.2109 (-0.63%) | 33.392 | 33.392 | 200 |
| META | 753.30▼ | -1.49 (-0.20%) | 758.88 | 750.13 | 6,861,158 |
| METD | 14.216▲ | +0.026 (+0.18%) | 14.28 | 14.14 | 94,000 |
| METU | 45.68▼ | -0.16 (-0.35%) | 46.277 | 45.27 | 257,900 |
| MFA | 10.06▼ | -0.03 (-0.30%) | 10.12 | 9.99 | 737,700 |
| MFI | 37.21▼ | -0.09 (-0.24%) | 39.30 | 35.25 | 23,962 |
| MFSG | 27.38▲ | +0.02 (+0.07%) | 27.481 | 27.306 | 40,200 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 125,600 |
| MGK | 383.42▼ | -0.59 (-0.15%) | 385.5694 | 382.17 | 187,451 |
| MGM | 38.12▲ | +0.06 (+0.16%) | 38.26 | 37.77 | 3,206,946 |
| MGRM | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.3664 | 48,974 |
| MGRX | 1.662▼ | -0.068 (-3.93%) | 1.787 | 1.63 | 110,900 |
| MHK | 132.06▼ | -1.15 (-0.86%) | 132.45 | 130.985 | 528,198 |
| MIDD | 136.12▼ | -1.19 (-0.87%) | 137.74 | 134.1601 | 993,137 |
| MIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 167,400 |
| MKDW | 0.212▲ | +0.004 (+1.92%) | 0.214 | 0.205 | 154,800 |
| MLDR | 49.415▼ | -0.065 (-0.13%) | 49.415 | 49.415 | 100 |
| MLM | 604.50▼ | -3.39 (-0.56%) | 609.86 | 604.06 | 318,500 |
| MLYS | 14.74▼ | -0.145 (-0.97%) | 15.60 | 14.65 | 1,307,634 |
| MNDR | 1.0698▲ | +0.0048 (+0.45%) | 1.075 | 1.045 | 37,680 |
| MNTK | 2.17▼ | -0.08 (-3.56%) | 2.22 | 2.1099 | 240,911 |
| MNY | 1.84▲ | +0.02 (+1.10%) | 2.018 | 1.82 | 187,536 |
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOH | 175.17▲ | +0.73 (+0.42%) | 175.24 | 172.22 | 1,254,000 |
| MOV | 17.18▼ | -0.18 (-1.04%) | 17.39 | 17.16 | 198,900 |
| MPAA | 14.54▲ | +0.09 (+0.62%) | 14.86 | 14.40 | 134,311 |
| MPU | 2.56▼ | -0.16 (-5.88%) | 2.66 | 2.51 | 369,200 |
| MQ | 6.17▼ | -0.01 (-0.16%) | 6.23 | 6.145 | 2,824,166 |
| MQT | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 139,600 |
| MREO | 1.74▲ | +0.04 (+2.35%) | 1.82 | 1.74 | 1,831,000 |
| MRSK | 34.7636▼ | -0.0544 (-0.16%) | 34.8655 | 34.7636 | 20,252 |
| MRVL | 72.95▼ | -0.05 (-0.07%) | 73.88 | 72.26 | 10,038,800 |
| MSAI | 0.7378▼ | -0.0052 (-0.70%) | 0.7436 | 0.725 | 87,059 |
| MSB | 31.95▼ | -0.06 (-0.19%) | 32.73 | 31.92 | 32,600 |
| MSBI | 18.33▼ | -0.15 (-0.81%) | 18.48 | 18.095 | 100,220 |
| MSCI | 573.72▼ | -1.11 (-0.19%) | 577.45 | 569.93 | 532,500 |
| MSGY | 11.98▲ | +0.08 (+0.67%) | 12.092 | 11.79 | 42,786 |
| MSTI | 20.70▼ | -0.005 (-0.02%) | 20.70 | 20.70 | 225 |
| MSTX | 25.78▼ | -2.37 (-8.42%) | 27.07 | 25.18 | 5,478,172 |
| MTC | 0.932▼ | -0.0061 (-0.65%) | 0.96 | 0.92 | 21,937 |
| MTCH | 37.18▼ | -0.12 (-0.32%) | 37.55 | 37.01 | 3,018,798 |
| MTGP | 44.255▼ | -0.085 (-0.19%) | 44.49 | 44.191 | 5,100 |
| MUJ | 11.05▲ | +0.03 (+0.27%) | 11.05 | 10.96 | 54,700 |
| MUST | 20.05▲ | +0.03 (+0.15%) | 20.2279 | 20.03 | 99,591 |
| MUX | 10.85▼ | -0.01 (-0.09%) | 11.10 | 10.78 | 589,277 |
| MVF | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.54 | 73,969 |
| MVLL | 19.5011▲ | +0.0064 (+0.03%) | 19.92 | 19.1724 | 79,834 |
| MVPA | 34.72▼ | -0.139 (-0.40%) | 34.819 | 34.71 | 1,034 |
| MVPL | 34.0818▼ | -0.1972 (-0.58%) | 34.0818 | 34.0818 | 71 |
| MVST | 2.73▲ | +0.02 (+0.74%) | 2.765 | 2.65 | 3,144,700 |
| MX | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 308,500 |
| MYCL | 24.82▼ | -0.0437 (-0.18%) | 24.83 | 24.82 | 2,100 |
| MYGN | 5.89▼ | -0.13 (-2.16%) | 5.98 | 5.84 | 935,249 |
| MYI | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.48 | 143,400 |
| MYMI | 24.46▼ | -0.02 (-0.08%) | 24.46 | 24.46 | 100 |
| MYMJ | 24.505▼ | -0.015 (-0.06%) | 24.505 | 24.505 | 100 |
| MYNZ | 1.72▼ | -0.03 (-1.71%) | 1.7897 | 1.66 | 68,260 |
| MYSZ | 1.20▲ | +0.01 (+0.84%) | 1.211 | 1.169 | 85,368 |
| NAC | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.15 | 434,100 |
| NACP | 45.1372▼ | -0.1228 (-0.27%) | 45.1372 | 45.1372 | 1,228 |
| NAD | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.26 | 1,106,000 |
| NAGE | 10.03▲ | +0.05 (+0.50%) | 10.30 | 9.88 | 839,272 |
| NATL | 39.70▼ | -0.04 (-0.10%) | 40.055 | 39.19 | 512,386 |
| NAVI | 13.54▼ | -0.02 (-0.15%) | 13.65 | 13.215 | 477,957 |
| NAZ | 11.82▲ | +0.02 (+0.17%) | 11.86 | 11.81 | 17,900 |
| NBCE | 30.454▲ | +0.349 (+1.16%) | 30.454 | 30.454 | 100 |
| NBFC | 51.559▼ | -0.041 (-0.08%) | 51.559 | 51.559 | 100 |
| NBGX | 27.084▼ | -0.059 (-0.22%) | 27.084 | 27.084 | 100 |
| NBHC | 39.19▼ | -0.12 (-0.31%) | 39.35 | 39.13 | 227,646 |
| NBTR | 50.664▼ | -0.046 (-0.09%) | 50.664 | 50.664 | 100 |
| NBY | 0.91 | +0.00 (+0.00%) | 0.98 | 0.90 | 759,600 |
| NCA | 8.47▲ | +0.02 (+0.24%) | 8.51 | 8.45 | 58,800 |
| NCEW | 0.598▼ | -0.0228 (-3.67%) | 0.618 | 0.589 | 58,600 |
| NCNA | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.38 | 275,838 |
| NCPL | 2.09 | +0.00 (+0.00%) | 2.15 | 2.06 | 65,800 |
| NDVG | 34.739▼ | -0.213 (-0.61%) | 34.739 | 34.739 | 100 |
| NE | 28.58▼ | -0.11 (-0.38%) | 28.765 | 28.246 | 1,504,800 |
| NEPH | 4.19▲ | +0.01 (+0.24%) | 4.50 | 4.15 | 62,861 |
| NET | 195.88▼ | -0.29 (-0.15%) | 197.46 | 194.13 | 1,246,505 |
| NEUE | 6.49▼ | -0.018 (-0.28%) | 6.53 | 6.49 | 2,857 |
| NEWP | 1.705▲ | +0.005 (+0.29%) | 1.75 | 1.67 | 180,622 |
| NEXN | 10.07▼ | -0.10 (-0.98%) | 10.34 | 10.03 | 281,141 |
| NFE | 2.61▼ | -0.03 (-1.14%) | 2.81 | 2.60 | 5,831,693 |