Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCH | 24.032▼ | -0.162 (-0.67%) | 24.05 | 24.032 | 900 |
| MDGL | 430.36▼ | -1.34 (-0.31%) | 437.80 | 424.995 | 251,449 |
| MDLZ | 64.94▲ | +2.41 (+3.85%) | 65.86 | 64.105 | 15,056,218 |
| MEDS | 1.92▼ | -0.11 (-5.42%) | 1.9775 | 1.86 | 142,235 |
| MEMS | 26.996▼ | -0.939 (-3.36%) | 26.996 | 26.996 | 100 |
| MESH | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| META | 614.99▼ | -9.53 (-1.53%) | 626.37 | 610.13 | 25,364,656 |
| METC | 7.05▼ | -0.30 (-4.08%) | 7.175 | 6.79 | 1,743,947 |
| METD | 15.03▲ | +0.24 (+1.62%) | 15.12 | 14.77 | 200,700 |
| METU | 21.54▼ | -0.72 (-3.23%) | 22.365 | 21.21 | 4,002,889 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MFLX | 16.40▲ | +0.06 (+0.37%) | 16.47 | 16.40 | 1,388 |
| MG | 20.18▼ | -0.02 (-0.10%) | 20.35 | 20.135 | 456,304 |
| MGLD | 1.97 | +0.00 (+0.00%) | 1.98 | 1.96 | 161,416 |
| MGMT | 49.96▼ | -0.27 (-0.54%) | 49.96 | 49.72 | 2,482 |
| MGNX | 2.40▲ | +0.02 (+0.84%) | 2.435 | 2.235 | 1,182,982 |
| MGRT | 118.60▼ | -1.31 (-1.09%) | 120.21 | 117.89 | 3,885 |
| MGX | 0.7803▼ | -0.0499 (-6.01%) | 0.8339 | 0.78 | 77,876 |
| MGY | 26.50▲ | +0.28 (+1.07%) | 26.70 | 26.25 | 2,388,144 |
| MHIG | 20.41▼ | -0.03 (-0.15%) | 20.41 | 20.41 | 100 |
| MHIP | 21.47▼ | -0.1313 (-0.61%) | 21.47 | 21.47 | 100 |
| MIGO | 28.18▼ | -1.15 (-3.92%) | 28.18 | 28.18 | 100 |
| MIND | 4.05▼ | -0.14 (-3.34%) | 4.16 | 3.94 | 66,750 |
| MIRM | 85.00▼ | -1.39 (-1.61%) | 87.49 | 84.115 | 673,431 |
| MKAM | 32.06▼ | -0.30 (-0.93%) | 32.06 | 32.06 | 100 |
| MKZR | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 28,366 |
| MLAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 341 |
| MLCI | 3.40▲ | +0.09 (+2.72%) | 3.44 | 3.39 | 4,923 |
| MLEC | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 7,256 |
| MLKN | 21.49▲ | +0.16 (+0.75%) | 21.86 | 21.255 | 322,553 |
| MLPA | 55.88▲ | +0.48 (+0.87%) | 55.88 | 55.29 | 238,400 |
| MLPD | 24.937▼ | -0.013 (-0.05%) | 25.03 | 24.767 | 9,000 |
| MMS | 63.72▲ | +0.88 (+1.40%) | 64.43 | 62.975 | 393,834 |
| MMSD | 25.06▼ | -0.09 (-0.36%) | 25.07 | 25.06 | 1,998 |
| MMTX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| MNBD | 25.3443▲ | +0.0693 (+0.27%) | 25.37 | 25.30 | 2,509 |
| MNKD | 3.50 | +0.00 (+0.00%) | 3.57 | 3.45 | 2,009,438 |
| MNSO | 10.23▲ | +0.36 (+3.65%) | 10.34 | 10.175 | 868,953 |
| MNST | 47.34▲ | +0.99 (+2.14%) | 47.62 | 46.76 | 13,315,616 |
| MNY | 0.54▼ | -0.0113 (-2.05%) | 0.5505 | 0.54 | 9,462 |
| MO | 78.03▲ | +1.28 (+1.67%) | 79.81 | 77.57 | 20,521,631 |
| MOD | 129.76▼ | -9.03 (-6.51%) | 134.625 | 126.16 | 1,300,039 |
| MODD | 1.72 | +0.00 (+0.00%) | 1.80 | 1.72 | 20,615 |
| MPA | 10.17▲ | +0.04 (+0.39%) | 10.20 | 10.13 | 57,781 |
| MPAA | 10.31▲ | +0.01 (+0.10%) | 10.3799 | 10.09 | 51,929 |
| MPDY | 22.4797▼ | -0.7453 (-3.21%) | 22.485 | 22.27 | 3,278 |
| MQ | 18.10▲ | +0.03 (+0.17%) | 18.30 | 17.77 | 789,667 |
| MRAL | 12.11▼ | -1.37 (-10.16%) | 12.35 | 10.985 | 159,700 |
| MRCO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.88 | 50,104 |
| MRK | 149.52▲ | +3.19 (+2.18%) | 151.35 | 147.40 | 12,344,143 |
| MRNA | 221.72▼ | -1.04 (-0.47%) | 227.81 | 217.22 | 9,009,239 |
| MRNO | 0.207▲ | +0.001 (+0.49%) | 0.2197 | 0.2061 | 84,161 |
| MRNX | 163.59▼ | -0.64 (-0.39%) | 172.20 | 156.75 | 110,800 |
| MRNY | 40.74▼ | -0.26 (-0.63%) | 41.50 | 40.12 | 169,500 |
| MRTN | 11.72▼ | -0.04 (-0.34%) | 11.795 | 11.61 | 546,317 |
| MRX | 64.41▼ | -0.64 (-0.98%) | 64.555 | 62.46 | 774,892 |
| MSC | 0.7843▼ | -0.0008 (-0.10%) | 0.858 | 0.77 | 22,272 |
| MSCI | 623.38▲ | +4.83 (+0.78%) | 626.1596 | 618.31 | 541,354 |
| MSFO | 12.22▼ | -0.13 (-1.05%) | 12.32 | 12.10 | 108,600 |
| MSGM | 4.58▼ | -0.08 (-1.72%) | 4.61 | 4.44 | 81,920 |
| MSLE | 6.70▼ | -0.115 (-1.69%) | 6.93 | 6.43 | 30,766 |
| MSN | 0.3191▼ | -0.0015 (-0.47%) | 0.32 | 0.315 | 25,245 |
| MT | 59.81▼ | -1.98 (-3.20%) | 60.30 | 59.08 | 1,036,783 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MTC | 4.94▼ | -0.09 (-1.79%) | 5.00 | 4.845 | 3,412 |
| MTEX | 8.47▲ | +0.14 (+1.68%) | 8.67 | 8.425 | 23,066 |
| MTNE | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 306 |
| MTSI | 234.39▼ | -18.03 (-7.14%) | 241.27 | 226.18 | 2,809,557 |
| MU | 884.74▼ | -49.53 (-5.30%) | 906.54 | 861.585 | 30,872,693 |
| MUA | 9.80▲ | +0.02 (+0.20%) | 9.85 | 9.75 | 247,598 |
| MUB | 104.18▲ | +0.32 (+0.31%) | 104.42 | 103.86 | 6,514,459 |
| MUD | 10.69▲ | +0.55 (+5.42%) | 10.94 | 10.46 | 7,642,791 |
| MULL | 16.72▼ | -1.99 (-10.64%) | 17.58 | 15.63 | 4,063,628 |
| MUND | 100.695▲ | +0.286 (+0.28%) | 100.695 | 100.695 | 200 |
| MUNI | 51.23▲ | +0.20 (+0.39%) | 51.28 | 51.11 | 777,354 |
| MUNX | 24.235▲ | +0.08 (+0.33%) | 24.235 | 24.235 | 100 |
| MUST | 19.78▲ | +0.05 (+0.25%) | 19.93 | 19.74 | 341,300 |
| MUU | 24.08▼ | -2.90 (-10.75%) | 25.35 | 22.76 | 24,015,521 |
| MUZ | 8.91▲ | +0.86 (+10.68%) | 9.315 | 8.55 | 8,017,507 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MWH | 23.27▼ | -1.00 (-4.12%) | 24.31 | 22.825 | 826,679 |
| MXE | 12.56▼ | -0.1013 (-0.80%) | 12.56 | 12.56 | 1,878 |
| MYHA | 24.6998▼ | -0.0002 (+0.00%) | 24.6998 | 24.6998 | 128 |
| MYHE | 23.7707▼ | -0.0443 (-0.19%) | 23.7707 | 23.77 | 318 |
| MYHF | 24.6714▼ | -0.0708 (-0.29%) | 24.6714 | 24.6714 | 6 |
| MYMF | 24.911▲ | +0.001 (+0.00%) | 24.911 | 24.911 | 100 |
| MYMG | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.75 | 12 |
| MYML | 25.535▲ | +0.05 (+0.20%) | 25.535 | 25.535 | 6 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NAIL | 32.87▲ | +0.60 (+1.86%) | 34.30 | 32.14 | 1,819,642 |
| NAK | 0.8104▼ | -0.0166 (-2.01%) | 0.82 | 0.7702 | 5,428,465 |
| NAMI | 1.80▼ | -0.10 (-5.26%) | 1.83 | 1.80 | 12,418 |
| NCA | 8.50▲ | +0.02 (+0.24%) | 8.52 | 8.43 | 164,744 |
| NCEW | 17.16 | +0.00 (+0.00%) | 17.16 | 17.16 | 272 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| NDAQ | 106.23▲ | +0.63 (+0.60%) | 107.00 | 105.73 | 4,702,977 |
| NDIA | 26.597▲ | +0.181 (+0.69%) | 26.597 | 26.56 | 1,000 |
| NFRA | 64.53▲ | +0.2275 (+0.35%) | 64.70 | 64.42 | 62,300 |
| NFRX | 26.73▲ | +0.17 (+0.64%) | 26.73 | 26.73 | 100 |