Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 13.83▲ | +0.17 (+1.24%) | 13.88 | 13.59 | 153,367 |
| MTZ | 324.44▲ | +37.02 (+12.88%) | 326.97 | 317.36 | 2,229,861 |
| MUB | 105.76▼ | -0.01 (-0.01%) | 105.797 | 105.5001 | 3,675,256 |
| MULT | 24.995▲ | +0.045 (+0.18%) | 24.995 | 24.995 | 10 |
| MUNA | 99.765▲ | +0.163 (+0.16%) | 99.765 | 99.765 | 100 |
| MUNB | 99.885▼ | -0.065 (-0.07%) | 99.885 | 99.885 | 100 |
| MUNC | 100.775▼ | -0.235 (-0.23%) | 100.775 | 100.775 | 100 |
| MUND | 101.29▼ | -0.12 (-0.12%) | 101.29 | 101.29 | 100 |
| MUNX | 24.79▲ | +0.0001 (+0.00%) | 24.79 | 24.79 | 100 |
| MUZE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 206 |
| MVIS | 0.2446▲ | +0.0026 (+1.07%) | 0.25 | 0.2301 | 5,046,427 |
| MVO | 0.60 | +0.00 (+0.00%) | 0.60 | 0.60 | 0 |
| MWG | 1.1768▼ | -0.0532 (-4.33%) | 1.1768 | 1.1768 | 643 |
| MXC | 8.81▲ | +0.25 (+2.92%) | 9.195 | 8.81 | 4,179 |
| MXE | 13.09▲ | +0.0048 (+0.04%) | 13.09 | 13.09 | 0 |
| MYCF | 25.065▼ | -0.005 (-0.02%) | 25.0799 | 25.0601 | 4,872 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.975 | 1,126 |
| MYCL | 24.42▲ | +0.0408 (+0.17%) | 24.42 | 24.42 | 46 |
| MYCN | 24.1191▲ | +0.0381 (+0.16%) | 24.13 | 24.1191 | 1,614 |
| MYCO | 24.045▲ | +0.0434 (+0.18%) | 24.045 | 24.045 | 56 |
| MYHA | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 10 |
| MYHB | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.98 | 7 |
| MYHC | 25.095▲ | +0.0678 (+0.27%) | 25.095 | 25.095 | 6 |
| MYMG | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 204 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.455 | 24.455 | 71 |
| MYMJ | 24.645▼ | -0.01 (-0.04%) | 24.645 | 24.645 | 3 |
| MYMK | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.795 | 5 |
| MYSE | 2.39▼ | -0.01 (-0.42%) | 2.435 | 2.3567 | 17,476 |
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MZYX | 9.96▲ | +0.005 (+0.05%) | 9.965 | 9.94 | 23,777 |
| NABL | 4.36▼ | -0.12 (-2.68%) | 4.39 | 4.145 | 1,476,001 |
| NAK | 1.39▲ | +0.01 (+0.72%) | 1.421 | 1.37 | 3,881,414 |
| NAUT | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 1,210,274 |
| NBCE | 38.594▼ | -0.1327 (-0.34%) | 38.594 | 38.594 | 100 |
| NBFC | 50.091▼ | -0.173 (-0.34%) | 50.091 | 50.091 | 100 |
| NBJP | 35.3505▲ | +1.4313 (+4.22%) | 35.36 | 35.3505 | 7,064 |
| NBTR | 49.13▲ | +0.0394 (+0.08%) | 49.13 | 49.13 | 100 |
| NCA | 9.03▲ | +0.02 (+0.22%) | 9.04 | 8.92 | 111,086 |
| NCEW | 15.60▼ | -2.40 (-13.33%) | 15.60 | 15.60 | 736 |
| NCLO | 25.06▼ | -0.0258 (-0.10%) | 25.0732 | 25.05 | 13,954 |
| NDAQ | 95.16▼ | -0.39 (-0.41%) | 95.74 | 93.29 | 4,451,922 |
| NDIV | 33.6199▼ | -0.0023 (-0.01%) | 33.6199 | 33.285 | 4,599 |
| NFE | 0.3312▲ | +0.0059 (+1.81%) | 0.3349 | 0.3192 | 1,757,211 |
| NFRX | 26.8925▲ | +0.1096 (+0.41%) | 26.8925 | 26.8925 | 9 |
| NGG | 80.39▲ | +1.51 (+1.91%) | 80.69 | 79.54 | 830,962 |
| NGNE | 33.60▼ | -0.06 (-0.18%) | 34.19 | 33.0353 | 93,077 |
| NGS | 35.89▲ | +0.36 (+1.01%) | 36.49 | 35.3911 | 145,774 |
| NHIC | 10.795▲ | +0.095 (+0.89%) | 10.80 | 10.79 | 16,730 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 517 |
| NHYB | 24.601▲ | +0.081 (+0.33%) | 24.601 | 24.601 | 100 |
| NICO | 26.47▼ | -0.66 (-2.43%) | 26.47 | 26.47 | 100 |
| NIPG | 9.40▲ | +0.39 (+4.33%) | 9.4987 | 9.31 | 2,095 |
| NISM | 24.92▲ | +0.55 (+2.26%) | 24.92 | 24.92 | 100 |
| NITE | 35.82▲ | +0.472 (+1.34%) | 35.82 | 35.82 | 100 |
| NIXT | 33.5753▼ | -0.2486 (-0.73%) | 33.5753 | 33.5753 | 471 |
| NKTX | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.13 | 742,524 |
| NMFC | 6.91▼ | -0.01 (-0.14%) | 6.965 | 6.82 | 853,912 |
| NMRA | 1.65 | +0.00 (+0.00%) | 1.685 | 1.62 | 509,702 |
| NMT | 12.58▲ | +0.17 (+1.37%) | 12.665 | 12.58 | 7,387 |
| NMTC | 1.70▲ | +0.05 (+3.03%) | 1.797 | 1.63 | 10,532 |
| NOEQ | 28.47▲ | +0.31 (+1.10%) | 28.47 | 28.47 | 100 |
| NOV | 19.30▲ | +0.24 (+1.26%) | 19.42 | 18.975 | 2,535,438 |
| NOW | 110.07▼ | -5.69 (-4.92%) | 113.115 | 106.38 | 29,648,425 |
| NPCE | 13.75▲ | +0.11 (+0.81%) | 14.095 | 13.5101 | 229,125 |
| NPK | 121.50▲ | +0.04 (+0.03%) | 123.50 | 120.83 | 66,602 |
| NRDY | 0.8452▼ | -0.005 (-0.59%) | 0.85 | 0.8322 | 172,149 |
| NREF | 16.89▲ | +0.02 (+0.12%) | 17.25 | 16.80 | 24,827 |
| NRES | 33.209▲ | +0.5906 (+1.81%) | 33.209 | 33.209 | 33 |
| NRSH | 30.894▲ | +1.299 (+4.39%) | 30.894 | 30.894 | 200 |
| NRSN | 0.476▼ | -0.0042 (-0.87%) | 0.5329 | 0.46 | 150,393 |
| NSC | 333.93▼ | -1.81 (-0.54%) | 336.42 | 328.775 | 692,691 |
| NSCI | 25.23▲ | +0.04 (+0.16%) | 25.2396 | 25.215 | 80,773 |
| NSIG | 23.92▲ | +0.61 (+2.62%) | 23.92 | 23.92 | 100 |
| NSIT | 127.77▲ | +0.35 (+0.27%) | 130.97 | 125.48 | 454,705 |
| NSIV | 25.67▲ | +0.08 (+0.31%) | 25.67 | 25.67 | 100 |
| NSPR | 0.6718▲ | +0.0017 (+0.25%) | 0.6801 | 0.6602 | 43,738 |
| NTHI | 3.49▼ | -0.01 (-0.29%) | 3.55 | 3.3501 | 29,384 |
| NTWO | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 1,506 |
| NUCL | 5.77▲ | +0.15 (+2.67%) | 6.17 | 5.665 | 405,339 |
| NUDG | 63.88▲ | +0.79 (+1.25%) | 63.88 | 63.88 | 100 |
| NUIF | 25.4012▼ | -0.1233 (-0.48%) | 25.4012 | 25.4012 | 31 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.255 | 101 |
| NVAX | 7.44▲ | +0.10 (+1.36%) | 7.505 | 7.25 | 2,865,930 |
| NVCR | 15.23▲ | +0.03 (+0.20%) | 15.49 | 15.045 | 1,414,246 |
| NVIR | 38.773▲ | +0.337 (+0.88%) | 38.773 | 38.773 | 100 |
| NVT | 144.80▲ | +11.19 (+8.38%) | 148.39 | 140.45 | 3,392,925 |
| NVVE | 1.10▼ | -0.08 (-6.78%) | 1.25 | 1.00 | 21,336 |
| NWAX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 7,006 |
| NXPL | 6.17▲ | +0.27 (+4.58%) | 7.07 | 6.00 | 88,498 |
| NXTC | 5.03▲ | +0.01 (+0.20%) | 5.25 | 4.43 | 882,369 |
| NXUS | 24.765▲ | +0.03 (+0.12%) | 24.765 | 24.765 | 10 |
| NXXT | 0.2672▲ | +0.0027 (+1.02%) | 0.2787 | 0.2464 | 2,787,258 |
| NYT | 75.83▼ | -1.86 (-2.39%) | 76.7399 | 74.04 | 1,365,758 |
| NYYY | 39.63▲ | +0.94 (+2.43%) | 39.63 | 39.63 | 100 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBOR | 26.668▲ | +0.529 (+2.02%) | 26.668 | 26.668 | 100 |
| OBTC | 20.7904▲ | +0.3876 (+1.90%) | 20.82 | 20.72 | 1,565 |
| OCIO | 36.852▲ | +0.696 (+1.92%) | 36.852 | 36.852 | 100 |
| ODHY | 9.915▼ | -0.02 (-0.20%) | 9.915 | 9.915 | 100 |
| OFAL | 0.1049▲ | +0.0027 (+2.64%) | 0.115 | 0.0942 | 885,337 |