Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 6,860 |
| GENT | 10.4149▼ | -0.0051 (-0.05%) | 10.48 | 10.40 | 37,508 |
| GEOA | 32.9398▲ | +0.3248 (+1.00%) | 32.9398 | 32.9398 | 3 |
| GEW | 51.1435▲ | +0.2545 (+0.50%) | 51.1435 | 51.1435 | 2 |
| GFGF | 34.9177▲ | +0.0457 (+0.13%) | 34.9177 | 34.9177 | 47 |
| GFR | 4.57▼ | -0.15 (-3.18%) | 4.67 | 4.39 | 189,699 |
| GGB | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.59 | 3,044,700 |
| GGOV | 50.61▼ | -0.08 (-0.16%) | 50.61 | 50.61 | 98 |
| GGR | 4.00▲ | +0.04 (+1.01%) | 4.065 | 3.8865 | 4,349 |
| GGZ | 14.25▲ | +0.08 (+0.56%) | 14.25 | 14.25 | 976 |
| GH | 108.42▲ | +0.63 (+0.58%) | 108.81 | 106.4801 | 694,732 |
| GHM | 57.50▲ | +0.24 (+0.42%) | 57.50 | 56.78 | 20,900 |
| GHY | 12.46▲ | +0.07 (+0.56%) | 12.47 | 12.42 | 90,890 |
| GIAX | 17.04▼ | -0.25 (-1.45%) | 17.06 | 16.91 | 59,291 |
| GIND | 26.79▲ | +0.0301 (+0.11%) | 26.79 | 26.79 | 57 |
| GK | 25.9994▲ | +0.0764 (+0.29%) | 26.0198 | 25.99 | 3,418 |
| GKAT | 40.2101▲ | +0.2101 (+0.53%) | 40.2101 | 40.2101 | 8 |
| GL | 134.73▼ | -0.14 (-0.10%) | 136.07 | 133.69 | 208,580 |
| GLCR | 25.215▲ | +0.0574 (+0.23%) | 25.215 | 25.215 | 17 |
| GLDD | 12.77▲ | +0.11 (+0.87%) | 12.8199 | 12.6501 | 211,042 |
| GLGG | 13.8983▲ | +0.3823 (+2.83%) | 14.64 | 13.8048 | 18,842 |
| GLNG | 36.95▲ | +0.12 (+0.33%) | 37.24 | 36.59 | 526,246 |
| GLPI | 43.53▲ | +0.23 (+0.53%) | 43.73 | 43.42 | 1,426,982 |
| GLTO | 17.78▲ | +0.39 (+2.24%) | 18.07 | 16.86 | 150,761 |
| GLU | 18.46 | +0.00 (+0.00%) | 18.46 | 18.37 | 9,000 |
| GLUE | 16.17▲ | +0.18 (+1.13%) | 16.24 | 15.68 | 592,226 |
| GLV | 6.14▲ | +0.05 (+0.82%) | 6.16 | 6.04 | 68,106 |
| GLW | 84.20▲ | +0.60 (+0.72%) | 84.34 | 83.53 | 1,847,500 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| GMED | 91.04▼ | -0.04 (-0.04%) | 91.23 | 90.4635 | 570,674 |
| GMHS | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.00 | 31,777 |
| GMMA | 21.43▲ | +0.015 (+0.07%) | 21.43 | 21.43 | 320 |
| GNL | 8.21▼ | -0.01 (-0.12%) | 8.235 | 8.1636 | 727,413 |
| GNLX | 5.56▼ | -0.03 (-0.54%) | 5.89 | 5.4387 | 107,487 |
| GNOM | 46.3818▲ | +0.0837 (+0.18%) | 46.49 | 46.14 | 2,174 |
| GNPX | 2.96▲ | +0.06 (+2.07%) | 3.01 | 2.91 | 74,721 |
| GNT | 7.25▲ | +0.03 (+0.42%) | 7.27 | 7.22 | 56,000 |
| GNW | 8.68▼ | -0.03 (-0.34%) | 8.79 | 8.65 | 1,825,378 |
| GOF | 12.43▲ | +0.01 (+0.08%) | 12.47 | 12.29 | 1,606,100 |
| GOLF | 84.10▼ | -0.42 (-0.50%) | 85.22 | 83.6901 | 106,287 |
| GOSS | 3.34 | +0.00 (+0.00%) | 3.40 | 3.25 | 1,137,328 |
| GPAT | 10.65▼ | -0.005 (-0.05%) | 10.65 | 10.65 | 915 |
| GPC | 130.40▲ | +0.54 (+0.42%) | 131.05 | 129.73 | 315,364 |
| GPRF | 50.8692▼ | -0.0818 (-0.16%) | 50.8924 | 50.8692 | 643 |
| GPRO | 1.63 | +0.00 (+0.00%) | 1.6493 | 1.6005 | 1,159,644 |
| GQRE | 60.9581▲ | +0.1581 (+0.26%) | 61.00 | 60.9581 | 589 |
| GRF | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GRFS | 8.85▲ | +0.07 (+0.80%) | 8.90 | 8.80 | 195,858 |
| GRI | 2.00▲ | +0.02 (+1.01%) | 2.0396 | 1.91 | 101,616 |
| GRNT | 5.15▼ | -0.06 (-1.15%) | 5.16 | 5.09 | 252,999 |
| GRPM | 120.258▲ | +0.448 (+0.37%) | 120.27 | 119.90 | 5,639 |
| GRPN | 16.91▼ | -0.04 (-0.24%) | 17.14 | 16.695 | 460,734 |
| GRPZ | 26.7749▼ | -0.0266 (-0.10%) | 26.7749 | 26.7749 | 53 |
| GRVY | 57.46▲ | +0.03 (+0.05%) | 57.55 | 57.185 | 4,204 |
| GRW | 31.7095▲ | +0.1395 (+0.44%) | 31.7095 | 31.67 | 1,855 |
| GSAT | 60.75▼ | -0.29 (-0.48%) | 61.05 | 59.64 | 268,700 |
| GSBC | 60.16▼ | -0.07 (-0.12%) | 60.2593 | 59.87 | 26,784 |
| GSC | 54.7621▲ | +0.1571 (+0.29%) | 54.7621 | 54.7266 | 673 |
| GSHD | 71.55▼ | -0.20 (-0.28%) | 72.48 | 71.185 | 98,278 |
| GSIG | 47.8592▼ | -0.0158 (-0.03%) | 47.8592 | 47.8592 | 9 |
| GSIT | 6.36▲ | +0.07 (+1.11%) | 6.675 | 6.2704 | 497,640 |
| GSK | 47.86▼ | -0.16 (-0.33%) | 47.90 | 47.42 | 2,851,800 |
| GSPY | 37.5308▲ | +0.1718 (+0.46%) | 37.5308 | 37.5308 | 206 |
| GSSC | 75.665▲ | +0.24 (+0.32%) | 75.75 | 75.3628 | 16,667 |
| GTBP | 0.7901▼ | -0.0119 (-1.48%) | 0.8186 | 0.7706 | 175,419 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,898 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 397 |
| GTN.A | 8.02▲ | +0.13 (+1.65%) | 8.02 | 8.02 | 100 |
| GTPE | 50.4921▲ | +0.1361 (+0.27%) | 50.52 | 50.48 | 700 |
| GTY | 28.47▲ | +0.11 (+0.39%) | 28.545 | 28.3296 | 125,882 |
| GUG | 15.48▲ | +0.05 (+0.32%) | 15.5299 | 15.40 | 26,558 |
| GUMI | 50.36▲ | +0.07 (+0.14%) | 50.39 | 50.34 | 12,184 |
| GUSA | 59.1443▲ | +0.2693 (+0.46%) | 59.1443 | 59.1443 | 13 |
| GUT | 6.04▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 70,200 |
| GV | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.39 | 35,453 |
| GVH | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.81 | 7,117 |
| GVUS | 53.92▲ | +0.3259 (+0.61%) | 53.92 | 53.92 | 4 |
| GXDW | 25.3899▲ | +0.4299 (+1.72%) | 25.3899 | 25.3899 | 60 |
| GXIG | 25.96▼ | -0.04 (-0.15%) | 25.96 | 25.953 | 479 |
| GXO | 50.74▲ | +0.24 (+0.48%) | 50.87 | 50.47 | 407,085 |
| GXPD | 26.27▲ | +0.25 (+0.96%) | 26.27 | 26.2292 | 1,512 |
| GXPT | 27.50▲ | +0.125 (+0.46%) | 27.51 | 27.365 | 10,922 |
| GXUS | 54.658▲ | +0.203 (+0.37%) | 54.658 | 54.658 | 11 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| GYRO | 9.50▼ | -0.07 (-0.73%) | 9.50 | 9.50 | 100 |
| HAFN | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.965 | 880,867 |
| HAIN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.07 | 997,253 |
| HAP | 59.801▲ | +0.521 (+0.88%) | 59.801 | 59.801 | 382 |
| HAS | 82.60▼ | -0.07 (-0.08%) | 82.90 | 82.50 | 1,023,790 |
| HBAN | 16.30▲ | +0.03 (+0.18%) | 16.35 | 16.19 | 14,181,421 |
| HBCP | 55.47▼ | -0.29 (-0.52%) | 55.79 | 55.37 | 7,673 |
| HBM | 16.96▲ | +0.37 (+2.23%) | 17.12 | 16.84 | 2,225,134 |
| HBNB | 7.8885▼ | -0.2115 (-2.61%) | 8.00 | 7.87 | 6,053 |
| HBNC | 17.14▼ | -0.09 (-0.52%) | 17.285 | 17.08 | 177,136 |
| HBT | 24.20▲ | +0.01 (+0.04%) | 24.385 | 23.79 | 19,554 |
| HCC | 78.29▼ | -0.43 (-0.55%) | 78.49 | 77.1922 | 274,361 |
| HDB | 36.82▲ | +0.19 (+0.52%) | 37.01 | 36.69 | 1,572,900 |
| HDG | 51.7068▲ | +0.0468 (+0.09%) | 51.7068 | 51.7068 | 130 |
| HDUS | 65.8588▲ | +0.2258 (+0.34%) | 65.90 | 65.7204 | 2,287 |
| HECO | 44.2222▲ | +1.5972 (+3.75%) | 44.2222 | 44.2222 | 8 |