Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOQB | 12.518▲ | +0.123 (+0.99%) | 12.719 | 12.518 | 1,100 |
| OPEG | 12.2484▲ | +0.2289 (+1.90%) | 13.5589 | 12.2484 | 14,024 |
| OPEN | 6.42▲ | +0.06 (+0.94%) | 6.80 | 6.37 | 68,585,285 |
| OPPE | 51.19▲ | +0.02 (+0.04%) | 51.19 | 50.922 | 21,500 |
| OPRA | 14.74▲ | +0.64 (+4.54%) | 14.785 | 14.45 | 611,172 |
| OPTT | 0.3569▲ | +0.0038 (+1.08%) | 0.3798 | 0.353 | 3,663,348 |
| OPTX | 1.97▲ | +0.27 (+15.88%) | 2.04 | 1.75 | 1,972,562 |
| OPTZ | 36.8884▲ | +0.2974 (+0.81%) | 36.94 | 36.8884 | 834 |
| OPXS | 14.11▲ | +0.49 (+3.60%) | 14.26 | 13.38 | 43,151 |
| OPY | 76.25▲ | +1.76 (+2.36%) | 76.895 | 74.65 | 38,005 |
| ORA | 112.13▲ | +1.34 (+1.21%) | 113.00 | 110.26 | 401,000 |
| ORCL | 198.38▲ | +6.41 (+3.34%) | 198.80 | 192.83 | 26,994,300 |
| ORCU | 19.19▲ | +1.07 (+5.91%) | 19.30 | 18.20 | 468,758 |
| ORCX | 17.91▲ | +1.05 (+6.23%) | 17.98 | 16.97 | 5,429,300 |
| ORR | 33.915▲ | +0.065 (+0.19%) | 34.0699 | 33.56 | 50,023 |
| OSK | 131.07▲ | +0.69 (+0.53%) | 132.09 | 130.42 | 451,272 |
| OSW | 21.80▲ | +0.31 (+1.44%) | 22.04 | 21.48 | 641,634 |
| OUST | 22.92▲ | +0.69 (+3.10%) | 23.61 | 22.55 | 1,249,203 |
| OWLT | 14.91▲ | +0.86 (+6.12%) | 14.98 | 13.72 | 337,938 |
| OZEM | 34.4298▲ | +0.0214 (+0.06%) | 34.47 | 34.2098 | 10,133 |
| PABD | 64.5326▲ | +0.3426 (+0.53%) | 64.5326 | 64.26 | 48,847 |
| PABU | 73.238▲ | +0.596 (+0.82%) | 73.238 | 73.02 | 23,700 |
| PAGS | 9.68▲ | +0.12 (+1.26%) | 9.685 | 9.409 | 2,207,500 |
| PALC | 52.90▲ | +0.34 (+0.65%) | 52.94 | 52.72 | 26,300 |
| PALU | 19.13▲ | +0.49 (+2.63%) | 19.33 | 18.60 | 32,600 |
| PAMC | 48.133▲ | +0.701 (+1.48%) | 48.31 | 47.96 | 7,900 |
| PANG | 13.089▲ | +0.364 (+2.86%) | 13.18 | 12.765 | 31,600 |
| PANW | 189.49▲ | +2.61 (+1.40%) | 190.52 | 186.6501 | 4,982,468 |
| PASG | 9.99▲ | +0.40 (+4.17%) | 10.44 | 9.53 | 13,366 |
| PATN | 27.1401▲ | +0.0441 (+0.16%) | 27.28 | 27.02 | 11,271 |
| PAX | 15.68▲ | +0.01 (+0.06%) | 15.79 | 15.43 | 722,974 |
| PBD | 16.3023▲ | +0.1223 (+0.76%) | 16.36 | 16.16 | 25,911 |
| PBOT | 25.3416▲ | +0.2818 (+1.12%) | 25.3416 | 25.3416 | 23 |
| PBPH | 25.2371▲ | +0.1477 (+0.59%) | 25.2371 | 25.2371 | 67 |
| PBQQ | 28.82▲ | +0.064 (+0.22%) | 28.87 | 28.82 | 429,800 |
| PBW | 32.51▲ | +0.80 (+2.52%) | 32.72 | 31.88 | 1,001,043 |
| PBYI | 5.83▲ | +0.20 (+3.55%) | 5.935 | 5.65 | 371,376 |
| PCEM | 11.035▲ | +0.038 (+0.35%) | 11.035 | 11.035 | 11 |
| PCGG | 11.963▲ | +0.055 (+0.46%) | 11.99 | 11.963 | 49,800 |
| PCIG | 9.175▲ | +0.08 (+0.88%) | 9.20 | 9.159 | 4,800 |
| PCLG | 24.9096▲ | +0.2196 (+0.89%) | 24.9096 | 24.9096 | 11 |
| PCLN | 25.245▲ | +0.2177 (+0.87%) | 25.245 | 25.245 | 100 |
| PCVX | 48.07▲ | +1.65 (+3.55%) | 48.6487 | 46.82 | 1,690,452 |
| PDD | 111.91▲ | +2.40 (+2.19%) | 113.535 | 111.12 | 8,437,218 |
| PDDL | 27.67▲ | +1.197 (+4.52%) | 28.24 | 27.64 | 9,600 |
| PDI | 17.73▲ | +0.02 (+0.11%) | 17.82 | 17.70 | 4,060,200 |
| PDP | 119.8291▲ | +1.6538 (+1.40%) | 119.95 | 119.29 | 20,052 |
| PDSB | 0.8991▲ | +0.009 (+1.01%) | 0.9299 | 0.86 | 596,182 |
| PDYN | 4.79▲ | +0.37 (+8.37%) | 4.97 | 4.46 | 1,756,171 |
| PEGA | 62.52▲ | +1.35 (+2.21%) | 63.26 | 61.16 | 836,443 |
| PEJ | 62.19▲ | +0.50 (+0.81%) | 62.39 | 61.98 | 28,095 |
| PEPS | 29.626▲ | +0.156 (+0.53%) | 29.626 | 29.626 | 300 |
| PEVC | 29.498▲ | +0.308 (+1.06%) | 29.51 | 29.40 | 300 |
| PEXL | 61.53▲ | +0.5892 (+0.97%) | 61.53 | 61.29 | 1,107 |
| PEZ | 106.7537▲ | +0.7537 (+0.71%) | 106.7537 | 106.62 | 782 |
| PFD | 11.78▲ | +0.02 (+0.17%) | 11.81 | 11.73 | 33,100 |
| PFFD | 19.14▲ | +0.02 (+0.10%) | 19.17 | 19.11 | 932,156 |
| PFI | 59.1106▲ | +0.5559 (+0.95%) | 59.175 | 58.835 | 17,234 |
| PFM | 51.7659▲ | +0.0759 (+0.15%) | 51.81 | 51.625 | 28,701 |
| PFSI | 134.71▲ | +0.09 (+0.07%) | 134.73 | 133.03 | 257,600 |
| PFUT | 25.82▲ | +0.28 (+1.10%) | 25.82 | 25.79 | 237,403 |
| PGJ | 29.3875▲ | +0.0075 (+0.03%) | 29.48 | 29.27 | 23,895 |
| PGNY | 26.96▲ | +0.33 (+1.24%) | 27.76 | 26.63 | 1,615,794 |
| PGRI | 24.7594▲ | +0.0867 (+0.35%) | 24.76 | 24.745 | 200 |
| PGRO | 44.90▲ | +0.33 (+0.74%) | 44.90 | 44.71 | 4,152 |
| PH | 886.47▲ | +11.66 (+1.33%) | 888.83 | 876.41 | 386,400 |
| PHEQ | 32.834▲ | +0.105 (+0.32%) | 32.87 | 32.795 | 15,800 |
| PHG | 26.83▲ | +0.17 (+0.64%) | 27.05 | 26.63 | 502,000 |
| PHO | 71.87▲ | +0.57 (+0.80%) | 71.95 | 71.27 | 70,901 |
| PHUN | 1.99▲ | +0.05 (+2.58%) | 2.10 | 1.955 | 352,600 |
| PINK | 37.28▲ | +0.44 (+1.19%) | 37.3411 | 36.58 | 97,499 |
| PIO | 44.314▲ | +0.2384 (+0.54%) | 44.3799 | 44.10 | 5,302 |
| PIPR | 351.46▲ | +4.56 (+1.31%) | 353.56 | 345.57 | 81,003 |
| PIZ | 49.0648▲ | +0.2259 (+0.46%) | 49.18 | 48.8401 | 79,641 |
| PJFG | 111.6638▲ | +0.7048 (+0.64%) | 111.93 | 111.4065 | 4,843 |
| PJFV | 83.5148▲ | +0.4868 (+0.59%) | 83.5148 | 83.32 | 177,654 |
| PJIO | 61.548▲ | +0.157 (+0.26%) | 61.62 | 61.548 | 370 |
| PKE | 21.96▲ | +0.49 (+2.28%) | 22.55 | 21.28 | 218,542 |
| PKW | 136.0528▲ | +0.5228 (+0.39%) | 136.304 | 135.37 | 42,087 |
| PL | 20.60▲ | +1.42 (+7.40%) | 20.76 | 19.61 | 16,138,786 |
| PLDR | 37.3191▲ | +0.1591 (+0.43%) | 37.34 | 37.31 | 337,749 |
| PLPC | 219.12▲ | +3.94 (+1.83%) | 223.14 | 216.60 | 48,618 |
| PLT | 17.30▲ | +0.042 (+0.24%) | 17.88 | 17.09 | 10,765 |
| PLTA | 34.3643▲ | +0.1593 (+0.47%) | 35.725 | 34.18 | 4,416 |
| PLTG | 36.859▲ | +0.229 (+0.63%) | 38.69 | 36.37 | 142,100 |
| PLTR | 193.98▲ | +0.60 (+0.31%) | 198.88 | 192.43 | 36,686,036 |
| PLTU | 88.57▲ | +0.55 (+0.62%) | 93.01 | 87.30 | 1,136,200 |
| PLTY | 56.86▲ | +0.17 (+0.30%) | 58.03 | 56.6705 | 324,973 |
| PLXS | 153.35▲ | +0.06 (+0.04%) | 156.41 | 152.37 | 213,699 |
| PMOC | 25.2633▲ | +0.0383 (+0.15%) | 25.2633 | 25.21 | 1,000 |
| PMVP | 1.25▲ | +0.01 (+0.81%) | 1.275 | 1.23 | 214,629 |
| PNQI | 54.23▲ | +0.25 (+0.46%) | 54.32 | 54.13 | 13,000 |
| POET | 7.61▲ | +0.83 (+12.24%) | 7.90 | 6.92 | 14,172,362 |
| PONY | 16.28▲ | +0.34 (+2.13%) | 16.42 | 15.47 | 4,119,000 |
| POW | 19.821▲ | +0.1538 (+0.78%) | 19.95 | 19.773 | 1,798 |
| POWI | 37.03▲ | +0.45 (+1.23%) | 37.55 | 36.77 | 895,868 |
| POWL | 336.53▲ | +3.63 (+1.09%) | 342.2099 | 334.35 | 93,448 |
| PPA | 159.62▲ | +3.38 (+2.16%) | 159.71 | 157.26 | 176,781 |
| PPH | 102.97▲ | +0.80 (+0.78%) | 103.00 | 101.92 | 269,040 |
| PPI | 18.874▲ | +0.242 (+1.30%) | 18.91 | 18.81 | 9,900 |