Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOG | 8.90▲ | +0.04 (+0.45%) | 9.275 | 8.72 | 4,176,231 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NEWT | 13.38▲ | +0.09 (+0.68%) | 13.51 | 13.28 | 113,456 |
| NFJ | 14.57▲ | +0.15 (+1.04%) | 14.64 | 14.5201 | 81,355 |
| NFRA | 66.32▲ | +0.1815 (+0.27%) | 66.43 | 66.16 | 31,410 |
| NFTY | 53.215▲ | +0.20 (+0.38%) | 53.3883 | 53.035 | 29,760 |
| NGNE | 27.71▲ | +0.10 (+0.36%) | 28.25 | 27.335 | 105,384 |
| NHS | 6.28▲ | +0.02 (+0.32%) | 6.29 | 6.2515 | 109,470 |
| NHYM | 24.75▲ | +0.035 (+0.14%) | 24.769 | 24.735 | 3,851 |
| NIM | 9.2214▲ | +0.0214 (+0.23%) | 9.2999 | 9.22 | 49,354 |
| NISM | 24.77▲ | +0.08 (+0.32%) | 24.77 | 24.77 | 100 |
| NIXT | 31.31▲ | +0.373 (+1.21%) | 31.31 | 31.22 | 553 |
| NKE | 44.67▲ | +0.28 (+0.63%) | 44.72 | 44.21 | 14,563,809 |
| NKLR | 6.45▲ | +0.51 (+8.59%) | 6.70 | 6.02 | 608,600 |
| NKSH | 35.58▲ | +0.03 (+0.08%) | 35.6699 | 35.10 | 23,031 |
| NKX | 12.46▲ | +0.04 (+0.32%) | 12.46 | 12.31 | 90,951 |
| NLOP | 11.86▲ | +0.04 (+0.34%) | 11.895 | 11.77 | 81,082 |
| NLR | 130.85▲ | +0.90 (+0.69%) | 132.355 | 130.415 | 347,331 |
| NMAI | 13.96▲ | +0.05 (+0.36%) | 14.1199 | 13.865 | 85,762 |
| NMAX | 7.56▲ | +0.18 (+2.44%) | 7.93 | 7.35 | 1,240,336 |
| NMBL | 20.684▲ | +0.041 (+0.20%) | 20.684 | 20.684 | 100 |
| NMRK | 14.60▲ | +0.07 (+0.48%) | 14.65 | 14.3437 | 1,081,263 |
| NNDM | 1.66▲ | +0.05 (+3.11%) | 1.695 | 1.61 | 1,897,525 |
| NNE | 26.73▲ | +1.65 (+6.58%) | 27.4786 | 25.21 | 2,131,446 |
| NNY | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 24,906 |
| NOEQ | 28.7262▲ | +0.2155 (+0.76%) | 28.7262 | 28.7262 | 0 |
| NOMA | 3.60▲ | +0.10 (+2.86%) | 3.65 | 3.5101 | 5,366 |
| NOVT | 159.70▲ | +4.82 (+3.11%) | 160.09 | 154.20 | 276,330 |
| NPCE | 16.92▲ | +0.64 (+3.93%) | 17.10 | 16.38 | 172,537 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NRG | 137.65▲ | +0.73 (+0.53%) | 139.85 | 136.206 | 2,147,291 |
| NRSH | 31.223▲ | +0.2344 (+0.76%) | 31.223 | 31.223 | 100 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.155 | 2,643 |
| NSIT | 97.73▲ | +4.16 (+4.45%) | 97.98 | 93.75 | 351,923 |
| NSRX | 2.90▲ | +0.03 (+1.05%) | 2.935 | 2.81 | 8,413 |
| NTLA | 12.60▲ | +0.23 (+1.86%) | 12.89 | 12.3459 | 3,182,702 |
| NTRS | 167.77▲ | +0.66 (+0.39%) | 168.94 | 166.111 | 691,641 |
| NTSD | 45.3937▲ | +0.1372 (+0.30%) | 45.56 | 45.3602 | 18,153 |
| NTSX | 58.70▲ | +0.20 (+0.34%) | 59.11 | 58.59 | 43,960 |
| NTWK | 4.23▲ | +0.12 (+2.92%) | 4.2799 | 4.11 | 30,748 |
| NUAG | 20.91▲ | +0.02 (+0.10%) | 20.91 | 20.8503 | 4,066 |
| NUAI | 4.43▲ | +0.22 (+5.23%) | 4.64 | 4.16 | 5,978,610 |
| NUBD | 22.02▲ | +0.0257 (+0.12%) | 22.02 | 21.965 | 20,573 |
| NUE | 232.00▲ | +5.56 (+2.46%) | 233.05 | 227.59 | 1,118,951 |
| NUKX | 43.2203▲ | +0.2846 (+0.66%) | 44.30 | 43.2203 | 4,984 |
| NUKZ | 70.76▲ | +0.91 (+1.30%) | 71.599 | 70.3301 | 94,393 |
| NUMI | 24.97▲ | +0.0895 (+0.36%) | 25.03 | 24.95 | 13,057 |
| NUS | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.88 | 418,074 |
| NUWE | 1.05▲ | +0.0535 (+5.37%) | 1.05 | 0.9622 | 111,540 |
| NVA | 6.20▲ | +0.19 (+3.16%) | 6.245 | 5.94 | 413,258 |
| NVCR | 17.96▲ | +0.06 (+0.34%) | 18.17 | 17.78 | 807,230 |
| NVEC | 91.25▲ | +3.69 (+4.21%) | 93.76 | 89.43 | 159,639 |
| NVMI | 503.49▲ | +6.99 (+1.41%) | 505.825 | 492.96 | 214,466 |
| NVNI | 1.20▲ | +0.09 (+8.11%) | 1.25 | 1.1105 | 107,639 |
| NVT | 164.66▲ | +1.09 (+0.67%) | 166.035 | 161.115 | 1,472,098 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NVX | 0.6907▲ | +0.0547 (+8.60%) | 0.735 | 0.65 | 835,141 |
| NWE | 71.93▲ | +0.14 (+0.20%) | 72.29 | 71.40 | 265,630 |
| NX | 17.71▲ | +0.53 (+3.08%) | 17.76 | 17.275 | 193,981 |
| NXTE | 47.8121▲ | +0.0779 (+0.16%) | 48.00 | 47.785 | 1,471 |
| NXTG | 149.9311▲ | +2.6011 (+1.77%) | 150.345 | 149.20 | 28,801 |
| NXUS | 24.828▲ | +0.0238 (+0.10%) | 24.828 | 24.828 | 315,800 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| NYSX | 124.174▲ | +0.6856 (+0.56%) | 124.69 | 124.174 | 819 |
| NZAC | 46.0494▲ | +0.1136 (+0.25%) | 46.20 | 46.0494 | 2,473 |
| OACP | 22.615▲ | +0.0136 (+0.06%) | 22.615 | 22.5901 | 13,793 |
| OAKI | 25.3216▲ | +0.0226 (+0.09%) | 25.46 | 25.3216 | 2,003 |
| OAKM | 28.13▲ | +0.15 (+0.54%) | 28.25 | 28.06 | 149,033 |
| OALC | 39.9977▲ | +0.1977 (+0.50%) | 40.16 | 39.95 | 9,495 |
| OARK | 31.6951▲ | +0.036 (+0.11%) | 31.96 | 31.63 | 10,321 |
| OASC | 33.78▲ | +0.19 (+0.57%) | 33.81 | 33.70 | 8,787 |
| OC | 117.42▲ | +1.36 (+1.17%) | 118.26 | 116.00 | 905,168 |
| OCIO | 37.1297▲ | +0.0972 (+0.26%) | 37.1899 | 37.1001 | 1,139 |
| OCUL | 8.23▲ | +0.01 (+0.12%) | 8.36 | 8.1193 | 1,979,224 |
| ODTE | 27.2525▲ | +0.2525 (+0.94%) | 27.34 | 27.18 | 5,800 |
| OEF | 371.19▲ | +0.80 (+0.22%) | 373.1898 | 370.85 | 249,911 |
| OESX | 9.88▲ | +0.81 (+8.93%) | 10.13 | 9.105 | 85,763 |
| OII | 38.77▲ | +0.29 (+0.75%) | 39.00 | 37.49 | 692,270 |
| OKLL | 8.58▲ | +0.18 (+2.14%) | 9.58 | 8.4001 | 15,364,141 |
| OKLO | 65.88▲ | +0.79 (+1.21%) | 69.7167 | 65.13 | 10,545,684 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OKTG | 14.6726▲ | +0.8569 (+6.20%) | 14.6726 | 13.6101 | 13,168 |
| OLED | 94.31▲ | +2.74 (+2.99%) | 94.7299 | 91.82 | 546,729 |
| OLP | 23.40▲ | +0.02 (+0.09%) | 23.52 | 23.235 | 42,699 |
| OMAH | 19.14▲ | +0.04 (+0.21%) | 19.19 | 19.12 | 1,345,652 |
| OMC | 74.93▲ | +1.16 (+1.57%) | 75.47 | 74.22 | 1,842,900 |
| ONB | 23.94▲ | +0.12 (+0.50%) | 24.035 | 23.86 | 1,754,000 |
| OND | 35.227▲ | +0.1117 (+0.32%) | 35.227 | 35.227 | 100 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEW | 10.80▲ | +0.15 (+1.41%) | 11.02 | 10.52 | 72,034 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| ONOF | 39.8682▲ | +0.179 (+0.45%) | 39.90 | 39.8682 | 1,226 |
| ONON | 39.81▲ | +0.62 (+1.58%) | 40.1553 | 39.26 | 4,295,514 |
| ONT | 16.63▲ | +0.87 (+5.52%) | 16.9293 | 15.78 | 751,323 |
| OPAD | 0.7076▲ | +0.0278 (+4.09%) | 0.719 | 0.68 | 351,660 |
| OPTZ | 44.6434▲ | +0.5475 (+1.24%) | 44.6434 | 44.50 | 4,804 |
| ORBS | 0.9447▲ | +0.0347 (+3.81%) | 1.065 | 0.9014 | 32,770,559 |
| ORCL | 192.08▲ | +2.31 (+1.22%) | 197.00 | 191.10 | 9,467,888 |
| ORCU | 15.36▲ | +0.29 (+1.92%) | 16.1799 | 15.23 | 992,143 |