Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMR | 7.16▲ | +1.02 (+16.61%) | 7.29 | 6.38 | 1,958,469 |
| IMTM | 47.41▲ | +0.59 (+1.26%) | 47.435 | 46.88 | 508,150 |
| IMTX | 10.97▲ | +0.37 (+3.49%) | 11.00 | 10.45 | 550,097 |
| INCE | 59.8231▲ | +0.6971 (+1.18%) | 59.8231 | 59.30 | 3,599 |
| INDB | 73.75▲ | +2.79 (+3.93%) | 74.33 | 71.38 | 427,360 |
| INDS | 37.6748▲ | +0.3602 (+0.97%) | 37.90 | 37.65 | 16,905 |
| INDV | 33.10▲ | +0.12 (+0.36%) | 33.64 | 32.539 | 1,569,200 |
| INEQ | 38.5062▲ | +0.4802 (+1.26%) | 38.55 | 38.26 | 6,345 |
| INFO | 24.269▲ | +0.219 (+0.91%) | 24.269 | 24.019 | 8,800 |
| INFR | 27.596▲ | +0.22 (+0.80%) | 27.596 | 27.52 | 300 |
| INFU | 9.63▲ | +0.12 (+1.26%) | 9.716 | 9.2002 | 79,777 |
| ING | 25.56▲ | +0.66 (+2.65%) | 25.61 | 25.41 | 1,636,100 |
| INGM | 21.56▲ | +0.81 (+3.90%) | 21.60 | 20.57 | 337,967 |
| INGN | 7.09▲ | +0.01 (+0.14%) | 7.20 | 6.95 | 123,320 |
| INN | 5.41▲ | +0.20 (+3.84%) | 5.45 | 5.26 | 846,800 |
| INOV | 33.5602▲ | +0.2189 (+0.66%) | 33.61 | 33.3785 | 34,768 |
| INRO | 31.801▲ | +0.2594 (+0.82%) | 31.801 | 31.46 | 7,126 |
| INSG | 10.62▲ | +0.17 (+1.63%) | 10.86 | 10.215 | 154,358 |
| INSP | 130.39▲ | +13.10 (+11.17%) | 138.74 | 120.22 | 5,605,509 |
| INTC | 35.83▲ | +0.04 (+0.11%) | 36.13 | 34.68 | 62,203,283 |
| INTF | 36.51▲ | +0.45 (+1.25%) | 36.55 | 36.19 | 397,747 |
| INTT | 7.75▲ | +0.06 (+0.78%) | 7.99 | 7.55 | 22,124 |
| INTW | 42.292▲ | +0.093 (+0.22%) | 43.00 | 39.58 | 434,000 |
| INUV | 2.65▲ | +0.13 (+5.16%) | 2.73 | 2.51 | 79,900 |
| INVN | 21.316▲ | +0.453 (+2.17%) | 21.316 | 21.14 | 600 |
| IOCT | 34.10▲ | +0.2559 (+0.76%) | 34.14 | 33.83 | 15,000 |
| IONL | 39.5105▲ | +0.4405 (+1.13%) | 40.71 | 34.79 | 132,382 |
| IONQ | 47.06▲ | +0.30 (+0.64%) | 47.91 | 44.22 | 18,007,197 |
| IONS | 80.91▲ | +2.39 (+3.04%) | 81.20 | 78.325 | 2,536,667 |
| IONX | 53.84▲ | +0.58 (+1.09%) | 55.565 | 47.4636 | 833,787 |
| IOO | 125.55▲ | +0.81 (+0.65%) | 125.77 | 123.76 | 1,456,500 |
| IPAC | 73.63▲ | +0.29 (+0.40%) | 73.72 | 72.964 | 66,000 |
| IPAY | 51.22▲ | +0.7315 (+1.45%) | 51.225 | 50.40 | 11,150 |
| IPGP | 77.61▲ | +1.02 (+1.33%) | 78.09 | 76.02 | 366,122 |
| IPKW | 53.26▲ | +0.856 (+1.63%) | 53.34 | 52.91 | 24,500 |
| IPO | 45.15▲ | +1.02 (+2.31%) | 45.19 | 43.67 | 80,700 |
| IPX | 32.20▲ | +1.84 (+6.06%) | 32.20 | 31.00 | 182,666 |
| IQDF | 29.23▲ | +0.24 (+0.83%) | 29.28 | 29.04 | 202,420 |
| IQDY | 35.10▲ | +0.3786 (+1.09%) | 35.10 | 34.78 | 4,100 |
| IQI | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.91 | 146,300 |
| IQQQ | 44.25▲ | +0.1893 (+0.43%) | 44.40 | 43.5579 | 48,656 |
| IQRA | 28.552▲ | +0.241 (+0.85%) | 28.552 | 28.552 | 100 |
| IQSI | 34.235▲ | +0.363 (+1.07%) | 34.24 | 34.061 | 1,500 |
| IQSM | 34.38▲ | +0.552 (+1.63%) | 34.38 | 33.98 | 256 |
| IQSU | 53.812▲ | +0.582 (+1.09%) | 53.812 | 53.761 | 400 |
| IQSZ | 27.3044▲ | +0.2714 (+1.00%) | 27.3044 | 27.3044 | 2 |
| IQV | 231.92▲ | +3.74 (+1.64%) | 234.30 | 228.82 | 1,438,900 |
| IRDM | 16.45▲ | +0.13 (+0.80%) | 16.56 | 16.34 | 1,178,577 |
| IRTR | 30.82▲ | +0.1439 (+0.47%) | 30.83 | 30.685 | 37,300 |
| ISCB | 64.33▲ | +1.29 (+2.05%) | 64.37 | 62.76 | 4,000 |
| ISCF | 40.3159▲ | +0.5159 (+1.30%) | 40.35 | 39.96 | 60,065 |
| ISCG | 54.97▲ | +1.06 (+1.97%) | 54.99 | 53.84 | 58,200 |
| ISCV | 67.82▲ | +1.47 (+2.22%) | 67.90 | 66.47 | 15,900 |
| ISD | 14.57▲ | +0.11 (+0.76%) | 14.60 | 14.46 | 66,100 |
| ISEP | 31.76▲ | +0.14 (+0.44%) | 31.81 | 31.63 | 2,900 |
| ISHG | 74.96▲ | +0.165 (+0.22%) | 75.18 | 74.90 | 20,380 |
| ISHP | 38.80▲ | +0.47 (+1.23%) | 38.80 | 38.44 | 400 |
| ISMD | 38.15▲ | +0.96 (+2.58%) | 38.21 | 37.36 | 19,600 |
| ISOU | 8.29▲ | +0.26 (+3.24%) | 8.63 | 8.0081 | 74,330 |
| ISPO | 2.69▲ | +0.16 (+6.32%) | 2.69 | 2.49 | 84,118 |
| ISPR | 2.38▲ | +0.10 (+4.39%) | 2.39 | 2.2179 | 39,143 |
| ISRA | 55.27▲ | +0.04 (+0.07%) | 55.27 | 54.56 | 1,900 |
| ISRG | 578.87▲ | +10.39 (+1.83%) | 580.00 | 561.29 | 1,684,785 |
| ISWN | 21.269▲ | +0.228 (+1.08%) | 21.28 | 21.184 | 1,800 |
| ITAN | 35.995▲ | +0.594 (+1.68%) | 36.01 | 35.54 | 9,100 |
| ITDB | 33.265▲ | +0.175 (+0.53%) | 33.27 | 33.09 | 115,600 |
| ITDC | 34.28▲ | +0.22 (+0.65%) | 34.28 | 34.00 | 15,800 |
| ITDD | 35.3549▲ | +0.2549 (+0.73%) | 35.3549 | 35.01 | 7,523 |
| ITDE | 36.24▲ | +0.32 (+0.89%) | 36.24 | 35.91 | 19,280 |
| ITDF | 37.057▲ | +0.357 (+0.97%) | 37.06 | 36.70 | 10,400 |
| ITDG | 37.427▲ | +0.387 (+1.04%) | 37.45 | 37.014 | 3,900 |
| ITDH | 37.39▲ | +0.3624 (+0.98%) | 37.39 | 37.07 | 2,100 |
| ITDI | 37.379▲ | +0.3642 (+0.98%) | 37.379 | 37.27 | 2,900 |
| ITDJ | 29.001▲ | +0.282 (+0.98%) | 29.001 | 28.84 | 500 |
| ITEQ | 54.8227▲ | +0.7127 (+1.32%) | 54.8227 | 53.96 | 4,615 |
| ITIC | 274.74▲ | +1.65 (+0.60%) | 278.80 | 273.30 | 22,818 |
| ITOT | 147.30▲ | +1.54 (+1.06%) | 147.52 | 144.89 | 1,891,800 |
| ITRG | 3.19▲ | +0.12 (+3.91%) | 3.21 | 3.06 | 1,161,094 |
| ITRI | 96.98▲ | +0.21 (+0.22%) | 99.07 | 96.82 | 1,125,230 |
| ITRM | 0.4383▲ | +0.0183 (+4.36%) | 0.4562 | 0.4181 | 627,724 |
| ITT | 183.52▲ | +2.66 (+1.47%) | 184.24 | 180.27 | 590,000 |
| IUS | 56.7506▲ | +0.7109 (+1.27%) | 56.80 | 56.18 | 19,935 |
| IUSG | 166.67▲ | +1.46 (+0.88%) | 166.99 | 163.355 | 481,172 |
| IUSV | 101.31▲ | +1.09 (+1.09%) | 101.475 | 100.23 | 834,354 |
| IVAL | 30.395▲ | +0.357 (+1.19%) | 30.4499 | 30.17 | 6,249 |
| IVE | 209.30▲ | +2.17 (+1.05%) | 209.62 | 207.065 | 1,144,296 |
| IVLU | 36.70▲ | +0.56 (+1.55%) | 36.74 | 36.40 | 819,322 |
| IVOG | 119.64▲ | +1.9138 (+1.63%) | 119.66 | 117.45 | 10,000 |
| IVOO | 110.99▲ | +2.03 (+1.86%) | 111.07 | 108.96 | 51,216 |
| IVOV | 101.46▲ | +1.79 (+1.80%) | 101.59 | 99.70 | 17,800 |
| IVR | 7.96▲ | +0.17 (+2.18%) | 7.97 | 7.80 | 1,601,700 |
| IVRS | 37.862▲ | +0.31 (+0.83%) | 37.862 | 37.862 | 100 |
| IVV | 678.38▲ | +6.32 (+0.94%) | 679.55 | 667.79 | 5,413,500 |
| IVW | 122.31▲ | +1.02 (+0.84%) | 122.52 | 119.83 | 2,319,400 |
| IVZ | 24.23▲ | +0.42 (+1.76%) | 24.35 | 23.42 | 3,800,500 |
| IWB | 369.77▲ | +3.65 (+1.00%) | 370.42 | 363.96 | 699,300 |
| IWC | 154.79▲ | +3.50 (+2.31%) | 154.825 | 151.10 | 48,094 |
| IWD | 207.26▲ | +2.78 (+1.36%) | 207.52 | 204.80 | 3,997,500 |
| IWF | 471.02▲ | +3.29 (+0.70%) | 471.92 | 461.91 | 2,275,987 |
| IWFG | 53.541▲ | +0.522 (+0.98%) | 53.541 | 52.40 | 800 |