Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCO | 6.30▲ | +0.04 (+0.64%) | 6.325 | 6.147 | 1,365,700 |
| FSGS | 30.602▲ | +0.62 (+2.07%) | 30.605 | 30.32 | 2,200 |
| FSK | 15.96▲ | +0.13 (+0.82%) | 15.98 | 15.78 | 2,745,200 |
| FSLR | 260.36▲ | +0.51 (+0.20%) | 261.91 | 253.53 | 1,571,218 |
| FSLY | 12.34▲ | +0.72 (+6.20%) | 12.42 | 11.36 | 4,500,264 |
| FSM | 9.31▲ | +0.24 (+2.65%) | 9.44 | 9.04 | 7,481,456 |
| FSMD | 44.07▲ | +0.85 (+1.97%) | 44.13 | 43.07 | 107,300 |
| FSS | 111.65▲ | +1.28 (+1.16%) | 112.69 | 110.17 | 257,800 |
| FSYD | 48.43▲ | +0.15 (+0.31%) | 48.475 | 48.20 | 21,900 |
| FSZ | 77.00▲ | +1.0794 (+1.42%) | 77.00 | 77.00 | 200 |
| FT | 7.96▲ | +0.03 (+0.38%) | 7.98 | 7.93 | 67,000 |
| FTA | 84.73▲ | +1.0316 (+1.23%) | 84.83 | 83.81 | 31,200 |
| FTAG | 26.08▲ | +0.3007 (+1.17%) | 26.08 | 25.88 | 500 |
| FTBI | 21.188▲ | +0.098 (+0.46%) | 21.188 | 21.15 | 400 |
| FTC | 156.49▲ | +1.88 (+1.22%) | 156.49 | 152.80 | 13,700 |
| FTCE | 24.468▲ | +0.269 (+1.11%) | 24.47 | 24.23 | 3,500 |
| FTCI | 9.18▲ | +0.30 (+3.38%) | 9.6002 | 8.825 | 59,325 |
| FTDR | 53.94▲ | +1.43 (+2.72%) | 54.27 | 52.66 | 751,359 |
| FTEC | 220.40▲ | +0.70 (+0.32%) | 220.835 | 214.6855 | 266,984 |
| FTEK | 1.79▲ | +0.02 (+1.13%) | 1.855 | 1.745 | 50,541 |
| FTF | 6.07▲ | +0.06 (+1.00%) | 6.07 | 6.02 | 134,600 |
| FTFT | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.12 | 32,000 |
| FTGS | 34.7351▲ | +0.4431 (+1.29%) | 34.765 | 34.25 | 68,626 |
| FTHF | 31.0649▲ | +0.1848 (+0.60%) | 31.0649 | 30.7585 | 966 |
| FTHY | 14.13▲ | +0.11 (+0.78%) | 14.15 | 13.9838 | 168,205 |
| FTI | 45.03▲ | +0.47 (+1.05%) | 45.09 | 44.215 | 3,136,340 |
| FTIF | 22.453▲ | +0.26 (+1.17%) | 22.453 | 22.453 | 100 |
| FTKI | 18.939▲ | +0.17 (+0.91%) | 18.939 | 18.88 | 100 |
| FTLS | 71.18▲ | +0.51 (+0.72%) | 71.29 | 70.5382 | 348,550 |
| FTNT | 80.87▲ | +1.10 (+1.38%) | 81.19 | 79.30 | 3,816,471 |
| FTNY | 7.898▲ | +0.013 (+0.16%) | 7.92 | 7.88 | 112,900 |
| FTRI | 14.96▲ | +0.1192 (+0.80%) | 14.99 | 14.88 | 9,200 |
| FTRK | 0.4073▲ | +0.0253 (+6.62%) | 0.4204 | 0.3653 | 385,473 |
| FTXG | 21.5948▲ | +0.1748 (+0.82%) | 21.5948 | 21.545 | 3,117 |
| FTXH | 33.1419▲ | +0.6567 (+2.02%) | 33.1419 | 32.99 | 1,173 |
| FTXL | 119.6826▲ | +0.8776 (+0.74%) | 119.81 | 116.29 | 50,982 |
| FTXO | 35.5138▲ | +0.6696 (+1.92%) | 35.639 | 35.01 | 44,884 |
| FTXR | 36.4083▲ | +0.7151 (+2.00%) | 36.51 | 36.4083 | 3,318 |
| FUFU | 2.91▲ | +0.05 (+1.75%) | 2.98 | 2.74 | 89,716 |
| FUN | 14.67▲ | +0.23 (+1.59%) | 15.19 | 14.52 | 3,264,969 |
| FUND | 8.29▲ | +0.12 (+1.47%) | 8.29 | 8.17 | 3,000 |
| FUSE | 1.89▲ | +0.18 (+10.53%) | 1.89 | 1.89 | 52,722 |
| FV | 61.169▲ | +0.779 (+1.29%) | 61.27 | 60.328 | 122,200 |
| FVAL | 70.69▲ | +0.76 (+1.09%) | 71.04 | 69.88 | 22,707 |
| FVC | 35.978▲ | +0.213 (+0.60%) | 35.978 | 35.78 | 1,795 |
| FWD | 102.04▲ | +0.97 (+0.96%) | 102.14 | 99.64 | 212,020 |
| FWRD | 21.92▲ | +0.91 (+4.33%) | 22.05 | 20.4062 | 503,847 |
| FWRG | 17.90▲ | +1.06 (+6.29%) | 18.30 | 17.07 | 1,917,332 |
| FXA | 64.07▲ | +0.0077 (+0.01%) | 64.15 | 63.87 | 13,300 |
| FXH | 118.18▲ | +2.40 (+2.07%) | 118.20 | 116.14 | 12,600 |
| FXI | 39.60▲ | +0.25 (+0.64%) | 39.73 | 39.44 | 30,117,900 |
| FXL | 163.4044▲ | +2.5244 (+1.57%) | 163.62 | 160.46 | 10,742 |
| FXO | 58.78▲ | +0.95 (+1.64%) | 58.93 | 57.92 | 57,951 |
| FXR | 77.31▲ | +1.73 (+2.29%) | 77.44 | 75.79 | 22,100 |
| FXZ | 61.54▲ | +1.21 (+2.01%) | 61.82 | 60.60 | 28,246 |
| FYC | 94.06▲ | +1.88 (+2.04%) | 94.25 | 92.13 | 81,000 |
| FYT | 56.09▲ | +1.63 (+2.99%) | 56.22 | 54.64 | 38,700 |
| FYX | 111.29▲ | +2.8131 (+2.59%) | 111.64 | 108.79 | 18,514 |
| GAB | 6.11▲ | +0.04 (+0.66%) | 6.12 | 6.06 | 268,500 |
| GABF | 45.52▲ | +0.572 (+1.27%) | 45.52 | 45.13 | 1,000 |
| GAL | 49.51▲ | +0.33 (+0.67%) | 49.52 | 49.17 | 7,700 |
| GAMB | 5.13▲ | +0.15 (+3.01%) | 5.14 | 4.90 | 840,374 |
| GAME | 0.495▲ | +0.008 (+1.64%) | 0.495 | 0.47 | 335,200 |
| GAMR | 91.4758▲ | +0.0188 (+0.02%) | 91.4758 | 89.3635 | 4,760 |
| GAST | 32.0224▲ | +0.0584 (+0.18%) | 32.0224 | 32.0224 | 159 |
| GBAB | 15.14▲ | +0.02 (+0.13%) | 15.29 | 15.12 | 49,200 |
| GBIO | 5.25▲ | +0.07 (+1.35%) | 5.3488 | 5.16 | 55,518 |
| GBLD | 18.3243▲ | +0.3293 (+1.83%) | 18.3243 | 18.19 | 227 |
| GBTG | 7.74▲ | +0.42 (+5.74%) | 7.93 | 7.45 | 3,481,378 |
| GBUG | 38.6101▲ | +0.1847 (+0.48%) | 38.9299 | 38.11 | 72,427 |
| GCAD | 45.1278▲ | +0.5948 (+1.34%) | 45.165 | 45.1278 | 260 |
| GCV | 4.14▲ | +0.01 (+0.24%) | 4.16 | 4.11 | 31,000 |
| GDIV | 16.636▲ | +0.226 (+1.38%) | 16.636 | 16.42 | 4,500 |
| GDOC | 37.16▲ | +0.5632 (+1.54%) | 37.16 | 36.957 | 1,762 |
| GDRX | 2.81▲ | +0.04 (+1.44%) | 2.85 | 2.745 | 2,045,417 |
| GDV | 27.02▲ | +0.28 (+1.05%) | 27.04 | 26.75 | 106,600 |
| GDXJ | 100.15▲ | +0.30 (+0.30%) | 101.48 | 98.97 | 6,152,200 |
| GDXY | 15.78▲ | +0.04 (+0.25%) | 15.86 | 15.599 | 508,736 |
| GECC | 7.65▲ | +0.08 (+1.06%) | 7.65 | 7.55 | 45,562 |
| GEG | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.52 | 8,100 |
| GENI | 9.90▲ | +0.76 (+8.32%) | 9.995 | 9.19 | 8,004,472 |
| GENT | 10.51▲ | +0.07 (+0.67%) | 10.51 | 10.4302 | 16,178 |
| GENW | 12.754▲ | +0.174 (+1.38%) | 12.76 | 12.754 | 1,900 |
| GEO | 15.61▲ | +0.32 (+2.09%) | 15.81 | 15.26 | 1,669,800 |
| GEOA | 32.3487▲ | +0.4647 (+1.46%) | 32.3487 | 32.3487 | 0 |
| GEVO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 1.96 | 2,760,325 |
| GEW | 50.512▲ | +0.548 (+1.10%) | 50.512 | 50.512 | 100 |
| GFGF | 34.7749▲ | +0.3409 (+0.99%) | 34.7749 | 34.7749 | 10 |
| GFI | 40.71▲ | +0.12 (+0.30%) | 41.08 | 39.79 | 2,358,700 |
| GFLW | 28.008▲ | +0.408 (+1.48%) | 28.02 | 27.45 | 77,700 |
| GGB | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.43 | 8,123,700 |
| GGLL | 108.17▲ | +3.09 (+2.94%) | 111.615 | 104.36 | 7,651,465 |
| GGM | 27.071▲ | +0.285 (+1.06%) | 27.071 | 26.71 | 100 |
| GGME | 59.68▲ | +0.09 (+0.15%) | 59.69 | 59.13 | 2,300 |
| GGN | 4.98▲ | +0.08 (+1.63%) | 4.99 | 4.91 | 546,800 |
| GGRW | 35.349▲ | +0.271 (+0.77%) | 35.349 | 35.09 | 1,800 |
| GGUS | 63.15▲ | +0.4584 (+0.73%) | 63.2585 | 62.40 | 9,759 |
| GGZ | 14.06▲ | +0.18 (+1.30%) | 14.14 | 13.85 | 6,400 |
| GHM | 56.87▲ | +1.43 (+2.58%) | 57.48 | 53.88 | 62,700 |
| GHRS | 14.895▲ | +0.315 (+2.16%) | 15.02 | 14.23 | 517,131 |