Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPHC | 9.17▲ | +0.17 (+1.89%) | 9.26 | 8.90 | 71,900 |
| OPRA | 18.64▲ | +0.28 (+1.53%) | 18.77 | 18.1971 | 575,545 |
| OPRT | 9.77▲ | +0.21 (+2.20%) | 9.795 | 9.465 | 660,306 |
| OPTZ | 44.75▲ | +0.43 (+0.97%) | 44.75 | 44.75 | 100 |
| OPY | 106.88▲ | +1.90 (+1.81%) | 107.34 | 104.78 | 75,558 |
| ORKA | 95.97▲ | +0.16 (+0.17%) | 98.45 | 94.17 | 796,819 |
| OSK | 137.93▲ | +3.74 (+2.79%) | 139.37 | 135.30 | 981,262 |
| OSW | 28.07▲ | +3.12 (+12.51%) | 28.14 | 26.39 | 1,619,838 |
| OTAX | 49.85▲ | +0.08 (+0.16%) | 49.9399 | 49.81 | 5,801 |
| OUNZ | 39.14▲ | +0.12 (+0.31%) | 39.15 | 38.66 | 1,232,975 |
| OWLS | 2.67▲ | +0.01 (+0.38%) | 2.8092 | 2.1424 | 133,552 |
| PAAS | 41.95▲ | +0.29 (+0.70%) | 41.98 | 41.02 | 3,128,200 |
| PABD | 68.48▲ | +0.068 (+0.10%) | 68.48 | 68.19 | 3,700 |
| PALC | 53.5609▲ | +0.2747 (+0.52%) | 53.57 | 53.10 | 6,933 |
| PAMC | 49.5779▲ | +0.5139 (+1.05%) | 49.5779 | 49.325 | 7,351 |
| PATN | 34.25▲ | +0.45 (+1.33%) | 34.29 | 33.905 | 86,561 |
| PAVS | 2.94▲ | +0.16 (+5.76%) | 2.94 | 2.825 | 4,404 |
| PBD | 15.50▲ | +0.01 (+0.06%) | 15.53 | 15.35 | 60,500 |
| PBE | 101.87▲ | +1.13 (+1.12%) | 102.18 | 99.92 | 54,900 |
| PBLS | 28.17▲ | +1.66 (+6.26%) | 28.29 | 26.141 | 1,397,331 |
| PBPH | 30.0069▲ | +0.04 (+0.13%) | 30.21 | 29.61 | 398,696 |
| PBSC | 24.855▲ | +0.04 (+0.16%) | 24.96 | 24.83 | 277,636 |
| PBUB | 25.0878▲ | +0.0631 (+0.25%) | 25.0878 | 25.0878 | 7 |
| PBWN | 24.1975▲ | +0.0175 (+0.07%) | 24.1975 | 24.1975 | 6 |
| PCEF | 19.30▲ | +0.12 (+0.63%) | 19.30 | 19.19 | 108,156 |
| PCG | 13.15▲ | +0.19 (+1.47%) | 13.295 | 12.88 | 38,692,579 |
| PCLN | 30.092▲ | +0.21 (+0.70%) | 30.092 | 30.092 | 100 |
| PDFS | 45.49▲ | +1.26 (+2.85%) | 46.0899 | 44.30 | 624,990 |
| PEB | 21.47▲ | +0.16 (+0.75%) | 21.53 | 21.17 | 2,741,047 |
| PEBK | 43.95▲ | +0.22 (+0.50%) | 44.06 | 43.35 | 36,466 |
| PEJ | 65.588▲ | +0.218 (+0.33%) | 65.76 | 65.25 | 10,505 |
| PEPS | 33.4309▲ | +0.092 (+0.28%) | 33.4309 | 33.4309 | 25 |
| PEPT | 26.30▲ | +0.19 (+0.73%) | 26.30 | 25.94 | 6,800 |
| PESI | 13.66▲ | +0.74 (+5.73%) | 13.97 | 12.875 | 362,122 |
| PEXL | 72.332▲ | +0.6707 (+0.94%) | 72.332 | 71.98 | 12,881 |
| PFDE | 27.8007▲ | +0.1223 (+0.44%) | 27.82 | 27.69 | 16,863 |
| PFI | 58.0621▲ | +0.05 (+0.09%) | 58.0621 | 57.92 | 798 |
| PFLT | 6.73▲ | +0.10 (+1.51%) | 6.73 | 6.60 | 671,528 |
| PFM | 57.83▲ | +0.17 (+0.29%) | 57.87 | 57.66 | 15,000 |
| PFRL | 49.295▲ | +0.086 (+0.17%) | 49.33 | 49.24 | 8,500 |
| PFRX | 33.26▲ | +0.14 (+0.42%) | 33.28 | 33.16 | 29,800 |
| PGP | 8.20▲ | +0.11 (+1.36%) | 8.20 | 8.08 | 60,296 |
| PGRI | 25.9162▲ | +0.0062 (+0.02%) | 25.9162 | 25.9162 | 7 |
| PGRO | 47.385▲ | +0.2472 (+0.52%) | 47.51 | 47.245 | 30,037 |
| PHAT | 6.28▲ | +0.29 (+4.84%) | 6.43 | 5.85 | 2,079,493 |
| PHDG | 41.56▲ | +0.09 (+0.22%) | 41.56 | 41.51 | 400 |
| PHEQ | 35.8108▲ | +0.0997 (+0.28%) | 35.86 | 35.71 | 13,473 |
| PHO | 72.44▲ | +0.08 (+0.11%) | 72.54 | 72.06 | 40,045 |
| PHOE | 15.60▲ | +0.23 (+1.50%) | 15.65 | 15.60 | 699 |
| PHOX | 19.5312▲ | +0.6804 (+3.61%) | 19.5312 | 19.155 | 1,183 |
| PHYS | 30.78▲ | +0.10 (+0.33%) | 30.81 | 30.41 | 4,349,907 |
| PII | 58.64▲ | +0.58 (+1.00%) | 58.76 | 56.375 | 1,118,961 |
| PILL | 15.09▲ | +0.37 (+2.51%) | 15.09 | 14.14 | 41,600 |
| PINK | 40.12▲ | +0.16 (+0.40%) | 40.31 | 39.91 | 31,100 |
| PIPR | 66.96▲ | +1.66 (+2.54%) | 67.41 | 65.86 | 812,960 |
| PIZ | 49.97▲ | +0.40 (+0.81%) | 49.98 | 49.51 | 140,755 |
| PJFG | 118.919▲ | +0.461 (+0.39%) | 119.17 | 118.789 | 40,600 |
| PJFV | 102.37▲ | +0.46 (+0.45%) | 103.17 | 101.91 | 40,300 |
| PJIO | 59.54▲ | +0.986 (+1.68%) | 59.54 | 59.17 | 1,900 |
| PJP | 126.67▲ | +0.31 (+0.25%) | 126.87 | 125.28 | 9,200 |
| PJSM | 49.6348▲ | +0.206 (+0.42%) | 49.6348 | 49.6348 | 7 |
| PKB | 88.597▲ | +0.627 (+0.71%) | 89.34 | 87.925 | 9,997 |
| PKOH | 44.69▲ | +0.21 (+0.47%) | 45.585 | 43.86 | 141,339 |
| PLAY | 7.71▲ | +0.13 (+1.72%) | 8.165 | 7.09 | 4,577,534 |
| PLUR | 1.23▲ | +0.04 (+3.36%) | 1.40 | 1.19 | 223,457 |
| PLXS | 239.34▲ | +9.05 (+3.93%) | 241.95 | 230.59 | 698,132 |
| PLYY | 8.063▲ | +0.028 (+0.35%) | 8.063 | 7.92 | 1,800 |
| PM | 202.64▲ | +0.02 (+0.01%) | 203.89 | 200.60 | 3,242,079 |
| PNC | 228.25▲ | +0.71 (+0.31%) | 229.075 | 226.33 | 1,928,777 |
| POW | 23.62▲ | +0.42 (+1.81%) | 23.71 | 23.22 | 43,000 |
| PPHC | 10.21▲ | +0.06 (+0.59%) | 10.25 | 9.96 | 93,835 |
| PPI | 20.168▲ | +0.138 (+0.69%) | 20.175 | 20.03 | 31,200 |
| PPT | 3.27▲ | +0.01 (+0.31%) | 3.285 | 3.25 | 45,033 |
| PPTA | 18.55▲ | +0.18 (+0.98%) | 18.56 | 17.72 | 1,085,098 |
| PQNT | 22.7459▲ | +0.0359 (+0.16%) | 22.7459 | 22.7459 | 12 |
| PQUS | 28.80▲ | +0.05 (+0.17%) | 28.818 | 28.73 | 25,138 |
| PRAA | 19.43▲ | +0.23 (+1.20%) | 19.52 | 19.05 | 386,150 |
| PRAX | 285.48▲ | +17.89 (+6.69%) | 285.76 | 269.69 | 334,094 |
| PRAY | 34.918▲ | +0.159 (+0.46%) | 34.918 | 34.89 | 1,900 |
| PREF | 18.365▲ | +0.025 (+0.14%) | 18.39 | 18.35 | 419,245 |
| PRF | 56.33▲ | +0.11 (+0.20%) | 56.36 | 56.0951 | 253,979 |
| PRFD | 49.1517▲ | +0.0617 (+0.13%) | 49.18 | 49.1145 | 11,597 |
| PRFZ | 53.70▲ | +0.2524 (+0.47%) | 53.78 | 53.37 | 98,800 |
| PRI | 279.06▲ | +1.51 (+0.54%) | 280.165 | 275.13 | 201,952 |
| PRIM | 73.76▲ | +4.64 (+6.71%) | 74.50 | 69.04 | 1,710,825 |
| PRMR | 28.7204▲ | +0.0958 (+0.33%) | 28.75 | 28.585 | 5,198 |
| PRSO | 0.4399▲ | +0.0139 (+3.26%) | 0.4499 | 0.42 | 497,706 |
| PRTA | 9.10▲ | +0.29 (+3.29%) | 9.22 | 8.605 | 751,998 |
| PRTS | 8.19▲ | +0.21 (+2.63%) | 8.19 | 7.95 | 4,156 |
| PRVS | 32.7843▲ | +0.0743 (+0.23%) | 32.87 | 32.71 | 9,387 |
| PRXG | 40.25▲ | +0.09 (+0.22%) | 40.25 | 40.0801 | 8,922 |
| PRXV | 36.3166▲ | +0.1166 (+0.32%) | 36.36 | 36.26 | 9,802 |
| PS | 48.60▲ | +1.80 (+3.85%) | 48.93 | 46.86 | 227,182 |
| PSC | 69.01▲ | +0.29 (+0.42%) | 69.0854 | 68.50 | 183,431 |
| PSCH | 55.06▲ | +0.31 (+0.57%) | 55.24 | 54.56 | 5,400 |
| PSF | 18.50▲ | +0.02 (+0.11%) | 18.78 | 18.45 | 100,940 |
| PSIL | 21.45▲ | +0.43 (+2.05%) | 21.45 | 21.04 | 6,200 |
| PSQH | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.22 | 29,847 |
| PSTP | 37.68▲ | +0.0086 (+0.02%) | 37.71 | 37.65 | 8,936 |
| PSTR | 31.5091▲ | +0.1025 (+0.33%) | 31.5091 | 31.03 | 2,829 |