Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 73.569▲ | +0.73 (+1.00%) | 73.569 | 72.84 | 400 |
| FEUZ | 58.6543▲ | +0.974 (+1.69%) | 58.66 | 58.08 | 1,593 |
| FEX | 116.37▲ | +1.43 (+1.24%) | 116.51 | 114.74 | 24,700 |
| FFA | 21.53▲ | +0.12 (+0.56%) | 21.63 | 21.31 | 25,700 |
| FFC | 16.49▲ | +0.02 (+0.12%) | 16.50 | 16.43 | 130,700 |
| FFIC | 16.35▲ | +0.55 (+3.48%) | 16.44 | 15.90 | 209,016 |
| FFND | 29.798▲ | +0.352 (+1.20%) | 29.81 | 29.54 | 10,200 |
| FFOX | 28.07▲ | +0.48 (+1.74%) | 28.07 | 27.52 | 10,579 |
| FFTY | 34.93▲ | +0.21 (+0.60%) | 34.93 | 34.31 | 173,194 |
| FGD | 29.79▲ | +0.61 (+2.09%) | 29.79 | 29.38 | 173,700 |
| FGI | 6.49▲ | +0.93 (+16.73%) | 6.50 | 5.35 | 104,300 |
| FGM | 57.66▲ | +1.1964 (+2.12%) | 57.66 | 57.17 | 1,800 |
| FGMC | 10.02▲ | +0.005 (+0.05%) | 10.03 | 10.0046 | 42,283 |
| FGSI | 19.89▲ | +0.239 (+1.22%) | 19.93 | 19.82 | 500 |
| FGSM | 29.581▲ | +0.548 (+1.89%) | 29.62 | 29.38 | 3,200 |
| FHB | 25.33▲ | +0.67 (+2.72%) | 25.54 | 24.81 | 2,428,890 |
| FHI | 49.43▲ | +0.51 (+1.04%) | 49.63 | 48.93 | 596,900 |
| FHLC | 76.29▲ | +1.60 (+2.14%) | 76.32 | 74.92 | 126,824 |
| FHYS | 23.38▲ | +0.08 (+0.34%) | 23.38 | 23.265 | 17,171 |
| FIBK | 33.13▲ | +1.41 (+4.45%) | 34.25 | 33.045 | 4,855,027 |
| FID | 20.26▲ | +0.1258 (+0.62%) | 20.30 | 20.1702 | 11,977 |
| FIDI | 24.93▲ | +0.34 (+1.38%) | 24.96 | 24.72 | 44,717 |
| FIDU | 81.01▲ | +1.14 (+1.43%) | 81.102 | 79.4412 | 49,270 |
| FIG | 35.50▲ | +0.03 (+0.08%) | 35.63 | 33.50 | 5,381,619 |
| FINS | 13.10▲ | +0.12 (+0.92%) | 13.16 | 12.96 | 50,900 |
| FINT | 30.90▲ | +0.24 (+0.78%) | 30.90 | 30.737 | 3,400 |
| FINX | 29.65▲ | +0.326 (+1.11%) | 29.71 | 29.03 | 36,078 |
| FIS | 65.65▲ | +1.24 (+1.93%) | 66.28 | 64.555 | 2,313,344 |
| FISI | 30.76▲ | +1.11 (+3.74%) | 30.91 | 29.82 | 218,274 |
| FITE | 82.511▲ | +1.291 (+1.59%) | 82.598 | 81.26 | 4,962 |
| FIVA | 32.17▲ | +0.36 (+1.13%) | 32.22 | 31.88 | 71,675 |
| FIVN | 19.44▲ | +0.37 (+1.94%) | 19.79 | 19.17 | 2,215,129 |
| FIW | 112.07▲ | +2.35 (+2.14%) | 112.37 | 110.02 | 30,600 |
| FIX | 957.04▲ | +11.97 (+1.27%) | 957.26 | 910.0167 | 377,741 |
| FJP | 67.53▲ | +0.5524 (+0.82%) | 67.56 | 66.87 | 5,000 |
| FLAO | 28.1499▲ | +0.1018 (+0.36%) | 28.1499 | 28.04 | 490 |
| FLAU | 30.778▲ | +0.1282 (+0.42%) | 30.79 | 30.63 | 3,165 |
| FLCA | 46.2257▲ | +0.4857 (+1.06%) | 46.245 | 45.7151 | 20,145 |
| FLCC | 32.1014▲ | +0.3974 (+1.25%) | 32.1014 | 31.8097 | 8,155 |
| FLCE | 28.383▲ | +0.309 (+1.10%) | 28.383 | 28.01 | 4,800 |
| FLCG | 32.49▲ | +0.33 (+1.03%) | 32.61 | 31.97 | 67,698 |
| FLCV | 30.7568▲ | +0.4588 (+1.51%) | 30.77 | 30.58 | 3,423 |
| FLEU | 31.9708▲ | +0.4991 (+1.59%) | 32.05 | 31.78 | 4,662 |
| FLEX | 57.35▲ | +0.40 (+0.70%) | 57.73 | 56.04 | 4,112,956 |
| FLGR | 31.805▲ | +0.535 (+1.71%) | 31.8516 | 31.38 | 7,742 |
| FLGT | 30.85▲ | +0.20 (+0.65%) | 31.04 | 30.715 | 299,434 |
| FLJJ | 31.6114▲ | +0.0959 (+0.30%) | 31.6114 | 31.53 | 656 |
| FLJP | 35.18▲ | +0.08 (+0.23%) | 35.195 | 34.835 | 267,765 |
| FLOW | 34.88▲ | +0.642 (+1.88%) | 34.88 | 34.758 | 1,000 |
| FLRG | 37.9066▲ | +0.3866 (+1.03%) | 37.92 | 37.51 | 27,970 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 789,500 |
| FLS | 70.30▲ | +1.53 (+2.22%) | 70.48 | 68.62 | 1,151,384 |
| FLTB | 50.90▲ | +0.0476 (+0.09%) | 50.9397 | 50.8001 | 20,126 |
| FLTW | 58.55▲ | +0.29 (+0.50%) | 58.55 | 57.52 | 47,231 |
| FLV | 75.12▲ | +0.88 (+1.19%) | 75.1699 | 74.7627 | 8,407 |
| FLXR | 39.83▲ | +0.01 (+0.03%) | 39.86 | 39.75 | 283,400 |
| FLXS | 39.57▲ | +1.75 (+4.63%) | 40.28 | 37.64 | 47,696 |
| FLYE | 4.30▲ | +0.28 (+6.97%) | 4.30 | 4.02 | 4,053 |
| FLYW | 13.78▲ | +0.39 (+2.91%) | 13.85 | 13.37 | 913,640 |
| FMAT | 50.97▲ | +0.82 (+1.64%) | 51.05 | 50.37 | 46,500 |
| FMC | 13.42▲ | +0.24 (+1.82%) | 13.60 | 13.29 | 4,401,100 |
| FMCE | 26.672▲ | +0.476 (+1.82%) | 26.672 | 26.672 | 100 |
| FMCX | 34.403▲ | +0.521 (+1.54%) | 34.403 | 34.403 | 100 |
| FMDE | 35.95▲ | +0.60 (+1.70%) | 35.95 | 35.38 | 944,543 |
| FMED | 28.69▲ | +0.449 (+1.59%) | 28.69 | 28.38 | 7,900 |
| FMET | 35.552▲ | +0.11 (+0.31%) | 35.552 | 35.19 | 2,200 |
| FMKT | 22.1738▲ | +0.1798 (+0.82%) | 22.1738 | 21.93 | 4,635 |
| FMQQ | 14.139▲ | +0.11 (+0.78%) | 14.139 | 14.02 | 4,900 |
| FMS | 24.06▲ | +0.31 (+1.31%) | 24.20 | 23.97 | 302,100 |
| FMST | 2.60▲ | +0.30 (+13.04%) | 2.67 | 2.33 | 299,387 |
| FMTM | 31.3911▲ | +0.4745 (+1.53%) | 31.3911 | 30.6668 | 3,479 |
| FN | 429.69▲ | +13.34 (+3.20%) | 431.12 | 403.19 | 738,700 |
| FNB | 16.70▲ | +0.47 (+2.90%) | 16.8422 | 16.27 | 5,254,470 |
| FNCL | 74.58▲ | +1.06 (+1.44%) | 74.77 | 73.66 | 106,800 |
| FNDA | 31.30▲ | +0.73 (+2.39%) | 31.37 | 30.69 | 834,272 |
| FNDB | 26.24▲ | +0.36 (+1.39%) | 26.27 | 25.93 | 132,900 |
| FNDC | 44.43▲ | +0.43 (+0.98%) | 44.4564 | 43.9504 | 93,090 |
| FNDF | 44.30▲ | +0.53 (+1.21%) | 44.34 | 43.88 | 1,450,100 |
| FNDX | 26.87▲ | +0.36 (+1.36%) | 26.91 | 26.57 | 8,124,000 |
| FNGG | 247.702▲ | +3.102 (+1.27%) | 248.395 | 240.03 | 14,100 |
| FNK | 54.78▲ | +1.16 (+2.16%) | 54.86 | 53.83 | 35,600 |
| FNV | 200.79▲ | +0.79 (+0.39%) | 201.46 | 198.09 | 543,800 |
| FNX | 124.78▲ | +2.5934 (+2.12%) | 124.99 | 122.41 | 30,600 |
| FNY | 90.8705▲ | +1.7354 (+1.95%) | 91.03 | 89.44 | 40,335 |
| FOF | 12.95▲ | +0.05 (+0.39%) | 13.00 | 12.88 | 79,200 |
| FORH | 24.4769▲ | +0.2669 (+1.10%) | 24.4769 | 24.4769 | 5 |
| FORM | 53.18▲ | +1.69 (+3.28%) | 53.305 | 50.5884 | 570,293 |
| FOXF | 14.65▲ | +0.55 (+3.90%) | 14.91 | 14.14 | 662,773 |
| FPA | 37.7003▲ | +0.0949 (+0.25%) | 37.7003 | 37.40 | 337 |
| FPWR | 33.978▲ | +0.002 (+0.01%) | 33.99 | 33.928 | 4,400 |
| FPX | 156.88▲ | +1.29 (+0.83%) | 157.22 | 153.12 | 40,600 |
| FPXE | 30.2151▲ | +0.3574 (+1.20%) | 30.2151 | 30.06 | 5,466 |
| FQAL | 75.16▲ | +0.79 (+1.06%) | 75.235 | 74.22 | 30,543 |
| FRDU | 33.34▲ | +0.987 (+3.05%) | 33.69 | 33.0326 | 3,021 |
| FREL | 27.52▲ | +0.25 (+0.92%) | 27.6355 | 27.32 | 188,946 |
| FRI | 28.08▲ | +0.24 (+0.86%) | 28.19 | 27.89 | 29,100 |
| FRIZ | 25.567▲ | +0.329 (+1.30%) | 25.567 | 25.567 | 100 |
| FRSH | 12.35▲ | +0.29 (+2.40%) | 12.43 | 12.04 | 3,521,161 |
| FRTY | 20.74▲ | +0.03 (+0.14%) | 20.75 | 20.26 | 117,300 |
| FSCC | 29.7611▲ | +0.6311 (+2.17%) | 29.7611 | 29.65 | 2,786 |