Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 86.95▲ | +0.39 (+0.45%) | 87.375 | 85.85 | 341,482 |
| ABM | 46.16▲ | +1.29 (+2.87%) | 46.175 | 44.55 | 862,473 |
| ABX | 9.40▲ | +0.29 (+3.18%) | 9.44 | 9.042 | 311,307 |
| ACCS | 6.41▲ | +0.21 (+3.39%) | 6.465 | 6.00 | 13,182 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ACIW | 44.36▲ | +0.63 (+1.44%) | 44.57 | 42.7892 | 949,446 |
| ACU | 45.48▲ | +0.62 (+1.38%) | 45.91 | 44.47 | 22,444 |
| ACVA | 6.45▲ | +0.51 (+8.59%) | 6.455 | 5.91 | 3,150,094 |
| ADV | 39.22▲ | +0.69 (+1.79%) | 39.22 | 36.54 | 114,001 |
| AGRZ | 0.302▲ | +0.0134 (+4.64%) | 0.302 | 0.2758 | 194,665 |
| AHCO | 10.10▲ | +0.17 (+1.71%) | 10.16 | 9.76 | 870,985 |
| AIYY | 10.177▲ | +0.157 (+1.57%) | 10.23 | 9.59 | 61,360 |
| AJG | 220.90▲ | +0.76 (+0.35%) | 223.66 | 220.58 | 2,449,316 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| ALMR | 22.19▲ | +0.68 (+3.16%) | 22.42 | 21.32 | 129,700 |
| ALMS | 20.90▲ | +0.84 (+4.19%) | 21.45 | 20.20 | 1,697,277 |
| ALRM | 46.41▲ | +0.26 (+0.56%) | 46.47 | 45.07 | 486,896 |
| AMPH | 20.53▲ | +0.24 (+1.18%) | 20.645 | 20.10 | 463,562 |
| AMRX | 16.34▲ | +1.02 (+6.66%) | 16.34 | 15.33 | 3,033,715 |
| APRE | 0.765▲ | +0.0101 (+1.34%) | 0.765 | 0.70 | 89,732 |
| ARCC | 19.07▲ | +0.03 (+0.16%) | 19.16 | 18.945 | 5,242,099 |
| ARDX | 5.79▲ | +0.18 (+3.21%) | 5.90 | 5.535 | 3,633,004 |
| ARHS | 7.07▲ | +0.37 (+5.52%) | 7.12 | 6.595 | 2,081,305 |
| AROW | 38.11▲ | +0.04 (+0.11%) | 38.50 | 37.65 | 65,296 |
| ARTV | 8.00▲ | +0.58 (+7.82%) | 8.005 | 7.27 | 1,067,421 |
| ASRV | 3.81▲ | +0.04 (+1.06%) | 3.81 | 3.775 | 1,949 |
| ATRA | 10.46▲ | +0.60 (+6.09%) | 10.49 | 9.89 | 42,800 |
| ATRC | 28.41▲ | +0.90 (+3.27%) | 28.57 | 27.065 | 1,054,723 |
| ATYR | 0.4754▲ | +0.007 (+1.49%) | 0.48 | 0.44 | 1,219,310 |
| AUB | 39.50▲ | +0.73 (+1.88%) | 39.5409 | 38.855 | 692,799 |
| AVAH | 7.00▲ | +0.11 (+1.60%) | 7.12 | 6.935 | 1,497,394 |
| AVRE | 47.69▲ | +0.28 (+0.59%) | 47.865 | 47.33 | 70,628 |
| AVTX | 13.67▲ | +0.57 (+4.35%) | 13.8782 | 13.00 | 817,163 |
| AWP | 11.66▲ | +0.11 (+0.95%) | 11.68 | 11.5401 | 128,352 |
| BAC | 55.16▲ | +0.62 (+1.14%) | 55.30 | 54.065 | 31,705,136 |
| BALL | 56.34▲ | +1.62 (+2.96%) | 56.4397 | 54.72 | 2,890,218 |
| BANC | 19.87▲ | +0.22 (+1.12%) | 19.89 | 19.46 | 2,380,720 |
| BANR | 66.85▲ | +0.35 (+0.53%) | 67.4253 | 65.88 | 250,232 |
| BAP | 368.38▲ | +16.72 (+4.75%) | 374.84 | 362.13 | 657,011 |
| BATRA | 55.57▲ | +0.81 (+1.48%) | 55.72 | 54.795 | 49,116 |
| BATRK | 51.50▲ | +0.83 (+1.64%) | 51.61 | 50.52 | 319,724 |
| BAX | 20.49▲ | +0.18 (+0.89%) | 20.66 | 20.04 | 6,160,454 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 57,912 |
| BBW | 33.89▲ | +0.09 (+0.27%) | 34.25 | 33.10 | 515,433 |
| BCH | 39.78▲ | +1.13 (+2.92%) | 40.00 | 38.71 | 565,897 |
| BENF | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.31 | 9,920 |
| BFAM | 65.31▲ | +1.02 (+1.59%) | 65.52 | 63.06 | 970,061 |
| BGC | 11.21▲ | +0.12 (+1.08%) | 11.22 | 11.005 | 2,164,497 |
| BGS | 4.04▲ | +0.02 (+0.50%) | 4.09 | 3.96 | 1,720,811 |
| BGT | 10.76▲ | +0.03 (+0.28%) | 10.794 | 10.70 | 80,901 |
| BH.A | 1,796.66▲ | +153.04 (+9.31%) | 1,796.66 | 1,620.00 | 14,441 |
| BHF | 63.24▲ | +0.15 (+0.24%) | 63.32 | 62.325 | 375,471 |
| BILD | 30.368▲ | +0.2038 (+0.68%) | 30.368 | 30.368 | 100 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 102,308 |
| BIZD | 12.62▲ | +0.01 (+0.08%) | 12.695 | 12.535 | 2,983,801 |
| BKFI | 23.85▲ | +0.13 (+0.55%) | 23.85 | 23.76 | 10,357 |
| BLIV | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.27 | 1,728 |
| BLUI | 25.75▲ | +0.0801 (+0.31%) | 25.75 | 25.68 | 52,924 |
| BLX | 59.65▲ | +1.41 (+2.42%) | 59.98 | 58.37 | 146,310 |
| BNAI | 21.22▲ | +1.13 (+5.62%) | 22.45 | 19.60 | 460,575 |
| BOH | 78.83▲ | +0.54 (+0.69%) | 79.06 | 77.69 | 224,757 |
| BOKF | 132.20▲ | +0.60 (+0.46%) | 132.63 | 130.90 | 242,530 |
| BOW | 27.45▲ | +0.37 (+1.37%) | 27.905 | 27.02 | 166,989 |
| BPRN | 36.93▲ | +0.43 (+1.18%) | 37.04 | 36.52 | 10,896 |
| BRBR | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.24 | 3,681,933 |
| BRC | 81.17▲ | +3.30 (+4.24%) | 81.20 | 77.62 | 430,928 |
| BRCB | 7.04▲ | +0.59 (+9.15%) | 7.17 | 6.27 | 768,505 |
| BRCC | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.275 | 617,754 |
| BRIA | 1.70▲ | +0.19 (+12.58%) | 1.71 | 1.24 | 26,315 |
| BRX | 32.18▲ | +0.32 (+1.00%) | 32.49 | 32.05 | 1,898,989 |
| BTI | 61.39▲ | +0.27 (+0.44%) | 61.98 | 60.995 | 4,665,174 |
| BURL | 342.37▲ | +15.36 (+4.70%) | 343.00 | 329.7666 | 613,776 |
| BUUU | 16.84▲ | +0.53 (+3.25%) | 17.435 | 16.21 | 37,720 |
| CAH | 221.16▲ | +4.86 (+2.25%) | 223.87 | 217.045 | 2,730,839 |
| CAI | 18.00▲ | +0.84 (+4.90%) | 18.005 | 16.96 | 2,268,152 |
| CAPE | 32.55▲ | +0.0475 (+0.15%) | 32.735 | 32.42 | 19,679 |
| CARL | 11.62▲ | +0.17 (+1.48%) | 11.72 | 11.155 | 46,955 |
| CASS | 49.44▲ | +0.30 (+0.61%) | 49.675 | 48.46 | 84,201 |
| CASY | 916.28▲ | +0.68 (+0.07%) | 927.85 | 890.00 | 863,490 |
| CCBG | 46.36▲ | +0.05 (+0.11%) | 47.31 | 45.805 | 84,407 |
| CDC | 73.68▲ | +0.277 (+0.38%) | 74.025 | 73.52 | 192,267 |
| CDL | 76.8692▲ | +0.3007 (+0.39%) | 77.21 | 76.81 | 2,893 |
| CDNA | 23.66▲ | +0.20 (+0.85%) | 24.13 | 22.8801 | 831,630 |
| CELH | 28.40▲ | +0.03 (+0.11%) | 29.13 | 27.85 | 7,409,907 |
| CENT | 42.38▲ | +0.61 (+1.46%) | 42.42 | 41.41 | 64,214 |
| CENTA | 37.23▲ | +0.45 (+1.22%) | 37.33 | 36.435 | 505,513 |
| CEPU | 15.96▲ | +0.86 (+5.70%) | 16.22 | 15.19 | 704,353 |
| CEW | 19.471▲ | +0.138 (+0.71%) | 19.471 | 19.31 | 1,671 |
| CHCI | 16.20▲ | +0.32 (+2.02%) | 16.50 | 15.905 | 12,607 |
| CHCT | 17.87▲ | +0.01 (+0.06%) | 18.29 | 17.845 | 110,010 |
| CHT | 46.00▲ | +0.41 (+0.90%) | 46.355 | 45.65 | 114,096 |
| CIK | 2.51▲ | +0.02 (+0.80%) | 2.52 | 2.48 | 374,456 |
| CINF | 168.30▲ | +1.87 (+1.12%) | 170.43 | 167.265 | 944,192 |
| CKX | 10.70▲ | +0.11 (+1.04%) | 10.87 | 10.6701 | 5,423 |
| CLAR | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.995 | 192,897 |
| CMBS | 48.58▲ | +0.105 (+0.22%) | 48.58 | 48.3534 | 17,953 |
| CMBT | 14.94▲ | +0.07 (+0.47%) | 15.28 | 14.89 | 928,878 |
| CMG | 31.25▲ | +0.83 (+2.73%) | 31.315 | 29.95 | 16,160,500 |
| CMGG | 12.8836▲ | +0.6677 (+5.47%) | 12.8836 | 12.18 | 26,752 |
| CMTV | 40.56▲ | +0.04 (+0.10%) | 40.975 | 38.485 | 24,140 |