Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 27.62▲ | +0.30 (+1.10%) | 27.755 | 27.37 | 164,475 |
| ACHR | 6.51▲ | +0.15 (+2.36%) | 6.77 | 6.385 | 73,222,913 |
| ACYS | 20.42▲ | +0.04 (+0.20%) | 20.49 | 20.29 | 129,532 |
| ADTN | 16.49▲ | +0.82 (+5.23%) | 16.54 | 15.34 | 1,596,512 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGX | 670.66▲ | +14.31 (+2.18%) | 688.94 | 666.10 | 271,495 |
| ALIT | 0.8857▲ | +0.0677 (+8.28%) | 0.8979 | 0.8069 | 25,663,130 |
| AMPX | 17.83▲ | +1.80 (+11.23%) | 18.04 | 16.50 | 9,167,348 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| ANET | 158.01▲ | +3.98 (+2.58%) | 160.14 | 153.89 | 9,942,067 |
| ARB | 29.575▲ | +0.0091 (+0.03%) | 29.62 | 29.52 | 6,912 |
| ASMB | 28.75▲ | +0.41 (+1.45%) | 29.05 | 27.41 | 231,317 |
| AVEX | 28.89▲ | +2.07 (+7.72%) | 29.90 | 26.08 | 1,605,645 |
| BAOS | 2.96▲ | +0.19 (+6.86%) | 3.0534 | 2.72 | 132,033 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BB | 8.42▲ | +0.51 (+6.45%) | 8.60 | 7.98 | 56,971,243 |
| BCG | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6305 | 21,776 |
| BDRY | 12.88▲ | +0.205 (+1.62%) | 13.04 | 12.76 | 112,015 |
| BETR | 26.47▲ | +0.86 (+3.36%) | 28.515 | 25.65 | 389,333 |
| BGDE | 7.09▲ | +1.19 (+20.17%) | 7.65 | 6.18 | 240,763 |
| BHST | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.8001 | 29,375 |
| BMI | 127.20▲ | +1.36 (+1.08%) | 129.37 | 124.09 | 445,491 |
| BRCB | 7.43▲ | +0.62 (+9.10%) | 7.4878 | 7.03 | 1,381,585 |
| BRTX | 0.2498▲ | +0.0418 (+20.10%) | 0.2899 | 0.2079 | 10,592,836 |
| BTU | 25.90▲ | +1.35 (+5.50%) | 26.42 | 25.10 | 3,964,241 |
| BVFL | 19.86▲ | +0.07 (+0.35%) | 20.015 | 19.70 | 7,427 |
| CABR | 1.17▲ | +0.02 (+1.74%) | 1.18 | 0.95 | 73,153 |
| CALX | 40.34▲ | +1.11 (+2.83%) | 40.39 | 38.17 | 700,372 |
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CBT | 84.73▲ | +1.32 (+1.58%) | 85.27 | 83.43 | 432,388 |
| CDRE | 31.07▲ | +0.76 (+2.51%) | 32.15 | 30.81 | 249,041 |
| CDZI | 4.58▲ | +0.335 (+7.89%) | 4.645 | 4.26 | 1,290,479 |
| CET | 53.20▲ | +0.05 (+0.09%) | 53.80 | 52.98 | 46,789 |
| CLMB | 21.22▲ | +0.26 (+1.24%) | 21.445 | 20.94 | 89,340 |
| CLUB | 25.72▲ | +0.48 (+1.90%) | 25.72 | 25.695 | 7,116 |
| CMCT | 4.90▲ | +0.04 (+0.82%) | 5.23 | 4.80 | 24,048 |
| CMTL | 4.98▲ | +0.19 (+3.97%) | 5.0899 | 4.71 | 457,075 |
| CNEY | 2.02▲ | +0.29 (+16.76%) | 2.30 | 1.50 | 709,286 |
| CNP | 42.93▲ | +0.10 (+0.23%) | 43.27 | 42.66 | 4,656,340 |
| CNR | 88.17▲ | +4.10 (+4.88%) | 89.845 | 86.00 | 645,786 |
| CRNT | 2.79▲ | +0.13 (+4.89%) | 2.87 | 2.65 | 1,012,034 |
| CTOR | 0.86▲ | +0.0201 (+2.39%) | 0.8792 | 0.80 | 78,472 |
| CTRN | 43.69▲ | +1.08 (+2.53%) | 45.14 | 42.25 | 167,853 |
| CVGI | 5.19▲ | +0.22 (+4.43%) | 5.3199 | 5.05 | 649,550 |
| DCX | 2.36▲ | +0.01 (+0.43%) | 2.36 | 2.16 | 5,958 |
| DDOG | 223.65▲ | +1.33 (+0.60%) | 225.90 | 218.33 | 3,507,503 |
| DGXX | 8.10▲ | +0.16 (+2.02%) | 8.57 | 7.71 | 12,564,291 |
| DIPS | 39.3002▲ | +0.2038 (+0.52%) | 39.604 | 39.18 | 4,032 |
| DJCO | 485.00▲ | +11.72 (+2.48%) | 487.985 | 475.50 | 37,336 |
| EBF | 20.42▲ | +0.14 (+0.69%) | 20.48 | 20.19 | 80,053 |
| EFOI | 3.90▲ | +0.04 (+1.04%) | 4.03 | 3.84 | 40,461 |
| EIX | 71.24▲ | +0.06 (+0.08%) | 71.99 | 70.79 | 1,129,376 |
| ENZL | 44.87▲ | +0.35 (+0.79%) | 44.97 | 44.665 | 20,695 |
| ESP | 58.30▲ | +0.70 (+1.22%) | 61.12 | 57.125 | 49,857 |
| EXTR | 27.02▲ | +1.42 (+5.55%) | 27.10 | 25.1947 | 2,742,611 |
| FFIV | 397.00▲ | +3.37 (+0.86%) | 399.59 | 390.59 | 395,592 |
| FLUX | 1.05▲ | +0.03 (+2.94%) | 1.065 | 1.00 | 97,908 |
| FLYE | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.89 | 13,259 |
| FLYX | 2.64▲ | +0.15 (+6.02%) | 2.70 | 2.55 | 1,231,755 |
| GBTG | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.41 | 1,546,869 |
| GGG | 76.33▲ | +0.70 (+0.93%) | 76.40 | 75.55 | 963,084 |
| GLL | 21.725▲ | +0.015 (+0.07%) | 21.98 | 21.51 | 2,081,355 |
| GLPI | 47.89▲ | +0.11 (+0.23%) | 47.935 | 47.55 | 1,378,458 |
| GPAC | 12.774▲ | +0.0446 (+0.35%) | 14.7033 | 12.4402 | 10,306 |
| GPRO | 1.20▲ | +0.20 (+20.00%) | 1.23 | 1.02 | 11,220,554 |
| GRPN | 20.69▲ | +1.76 (+9.30%) | 21.17 | 17.50 | 4,099,377 |
| GT | 6.03▲ | +0.14 (+2.38%) | 6.17 | 5.97 | 7,821,000 |
| HELE | 26.66▲ | +1.01 (+3.94%) | 26.95 | 25.558 | 515,696 |
| HIMX | 21.43▲ | +0.39 (+1.85%) | 22.44 | 20.96 | 4,936,295 |
| HNRG | 19.02▲ | +1.06 (+5.90%) | 19.04 | 18.18 | 625,232 |
| HOLD | 34.399▲ | +0.0841 (+0.25%) | 34.399 | 34.399 | 200 |
| HOTH | 0.7083▲ | +0.0183 (+2.65%) | 0.7149 | 0.67 | 482,099 |
| HWBK | 36.30▲ | +0.95 (+2.69%) | 36.30 | 35.61 | 4,258 |
| HYFM | 0.985▲ | +0.0135 (+1.39%) | 1.00 | 0.9764 | 22,897 |
| ICCC | 10.50▲ | +0.38 (+3.75%) | 10.74 | 10.17 | 66,105 |
| IDA | 142.65▲ | +0.65 (+0.46%) | 144.04 | 141.32 | 303,475 |
| IMOS | 55.23▲ | +4.21 (+8.25%) | 55.45 | 53.12 | 80,540 |
| IPDN | 0.6734▲ | +0.005 (+0.75%) | 0.718 | 0.6483 | 29,741 |
| JMST | 50.91▲ | +0.03 (+0.06%) | 50.94 | 50.89 | 1,504,954 |
| KDP | 29.55▲ | +0.43 (+1.48%) | 30.215 | 29.01 | 14,385,644 |
| LFS | 3.62▲ | +0.07 (+1.97%) | 3.80 | 2.75 | 1,506,099 |
| LFVN | 6.93▲ | +1.32 (+23.53%) | 6.94 | 5.7777 | 357,869 |
| LGO | 0.97▲ | +0.0067 (+0.70%) | 1.00 | 0.9518 | 611,206 |
| LLYX | 22.40▲ | +0.03 (+0.13%) | 23.0799 | 22.20 | 288,439 |
| LMTL | 34.12▲ | +0.24 (+0.71%) | 34.2179 | 33.5283 | 25,449 |
| LNN | 110.73▲ | +1.54 (+1.41%) | 111.07 | 108.84 | 199,100 |
| LODE | 4.01▲ | +0.19 (+4.97%) | 4.21 | 3.82 | 2,192,308 |
| LOOP | 1.39▲ | +0.02 (+1.46%) | 1.478 | 1.3701 | 27,454 |
| LVO | 7.02▲ | +0.08 (+1.15%) | 7.19 | 6.7301 | 134,535 |
| MAIR | 42.84▲ | +2.80 (+6.99%) | 43.19 | 40.25 | 1,103,169 |
| MAYS | 42.23▲ | +0.83 (+2.00%) | 42.23 | 42.23 | 140 |
| MCI | 17.82▲ | +0.45 (+2.59%) | 17.91 | 17.3044 | 59,826 |
| MCRI | 117.87▲ | +1.06 (+0.91%) | 117.98 | 116.11 | 96,675 |
| METC | 14.81▲ | +0.89 (+6.39%) | 15.40 | 14.22 | 1,393,656 |
| METCB | 11.41▲ | +1.30 (+12.86%) | 11.425 | 10.11 | 92,189 |
| MGNI | 13.29▲ | +0.09 (+0.68%) | 13.57 | 13.19 | 1,634,912 |
| MKDW | 8.31▲ | +0.20 (+2.47%) | 8.31 | 8.02 | 9,464 |
| MLR | 47.26▲ | +0.70 (+1.50%) | 47.485 | 46.29 | 62,742 |
| MNTN | 8.67▲ | +0.29 (+3.46%) | 8.976 | 8.4115 | 754,129 |
| MOB | 6.29▲ | +0.37 (+6.25%) | 6.43 | 6.00 | 282,408 |