Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ABM | 45.36▲ | +0.76 (+1.70%) | 45.56 | 44.97 | 253,575 |
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ACI | 14.79▲ | +0.03 (+0.20%) | 14.93 | 14.60 | 6,363,953 |
| ACKY | 17.875▲ | +0.005 (+0.03%) | 18.03 | 17.86 | 14,518 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| ADBE | 230.61▲ | +6.97 (+3.12%) | 232.08 | 225.00 | 4,414,888 |
| ADBG | 3.75▲ | +0.22 (+6.23%) | 3.7997 | 3.58 | 8,080,643 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| ADV | 41.18▲ | +1.29 (+3.23%) | 42.40 | 40.08 | 235,249 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |
| AHCO | 10.29▲ | +0.07 (+0.68%) | 10.53 | 10.2345 | 1,054,413 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AIVL | 131.11▲ | +0.0384 (+0.03%) | 131.61 | 131.05 | 4,827 |
| AKRE | 55.87▲ | +0.73 (+1.32%) | 56.02 | 55.32 | 482,175 |
| ALC | 69.00▲ | +1.19 (+1.75%) | 69.13 | 67.85 | 2,022,315 |
| ALGN | 180.59▲ | +1.14 (+0.64%) | 184.62 | 179.78 | 478,013 |
| ALSN | 115.98▲ | +1.77 (+1.55%) | 116.955 | 114.48 | 603,397 |
| ALV | 121.88▲ | +1.62 (+1.35%) | 121.89 | 120.00 | 737,781 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AOTS | 23.39▲ | +0.0902 (+0.39%) | 23.47 | 23.32 | 1,140 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| APPN | 26.05▲ | +0.69 (+2.72%) | 26.81 | 25.40 | 845,503 |
| AROW | 40.92▲ | +0.32 (+0.79%) | 41.09 | 40.45 | 62,915 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| ASO | 46.49▲ | +0.18 (+0.39%) | 47.57 | 46.22 | 1,506,801 |
| ASPS | 7.26▲ | +0.03 (+0.41%) | 7.32 | 7.14 | 12,991 |
| ASTH | 47.64▲ | +0.765 (+1.63%) | 48.42 | 46.87 | 353,091 |
| ATEC | 9.74▲ | +0.16 (+1.67%) | 9.94 | 9.61 | 1,794,403 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| AVA | 42.08▲ | +0.18 (+0.43%) | 42.28 | 41.705 | 419,320 |
| AVB | 194.53▲ | +2.69 (+1.40%) | 195.93 | 193.30 | 748,107 |
| AVLV | 91.75▲ | +0.09 (+0.10%) | 92.065 | 91.5301 | 1,423,137 |
| AVMV | 80.69▲ | +0.12 (+0.15%) | 81.26 | 80.52 | 32,821 |
| AVRE | 48.00▲ | +0.10 (+0.21%) | 48.2299 | 47.78 | 46,867 |
| AVUV | 123.97▲ | +0.02 (+0.02%) | 125.03 | 123.85 | 1,143,292 |
| AWI | 155.69▲ | +0.19 (+0.12%) | 157.47 | 154.53 | 415,515 |
| AXP | 354.43▲ | +3.85 (+1.10%) | 357.53 | 352.80 | 2,577,358 |
| AXPG | 14.5267▲ | +0.2859 (+2.01%) | 14.78 | 14.50 | 12,480 |
| BALY | 13.20▲ | +0.31 (+2.40%) | 13.54 | 12.795 | 50,226 |
| BANF | 114.90▲ | +0.82 (+0.72%) | 115.19 | 113.555 | 104,144 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BBWI | 20.42▲ | +0.09 (+0.44%) | 21.10 | 20.24 | 3,796,850 |
| BCAB | 3.91▲ | +0.09 (+2.36%) | 4.20 | 3.8001 | 64,785 |
| BCAL | 21.12▲ | +0.46 (+2.23%) | 21.12 | 20.55 | 343,523 |
| BCFN | 22.6035▲ | +0.1809 (+0.81%) | 22.6035 | 22.51 | 1,165 |
| BDX | 153.83▲ | +1.89 (+1.24%) | 154.93 | 152.00 | 1,104,010 |
| BEDY | 29.2654▲ | +0.0904 (+0.31%) | 29.46 | 29.1824 | 71,139 |
| BEEP | 1.79▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 26,284 |
| BEEZ | 33.675▲ | +0.1104 (+0.33%) | 33.68 | 33.675 | 681 |
| BFH | 97.18▲ | +0.68 (+0.70%) | 97.63 | 96.00 | 706,765 |
| BFS | 36.29▲ | +0.15 (+0.42%) | 36.63 | 36.12 | 63,334 |
| BFST | 30.37▲ | +0.20 (+0.66%) | 30.72 | 30.07 | 151,208 |
| BHB | 37.47▲ | +0.27 (+0.73%) | 37.65 | 37.09 | 54,057 |
| BHRB | 70.36▲ | +0.06 (+0.09%) | 70.71 | 69.29 | 108,189 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BJRI | 62.39▲ | +0.13 (+0.21%) | 63.67 | 61.93 | 397,653 |
| BKH | 75.80▲ | +0.59 (+0.78%) | 76.40 | 75.38 | 808,472 |
| BKYI | 4.80▲ | +0.05 (+1.05%) | 5.1782 | 4.80 | 8,808 |
| BL | 30.09▲ | +0.96 (+3.30%) | 30.5799 | 29.41 | 1,277,581 |
| BLCV | 41.9544▲ | +0.0294 (+0.07%) | 42.159 | 41.92 | 8,689 |
| BLKB | 31.03▲ | +1.44 (+4.87%) | 31.49 | 30.20 | 426,032 |
| BLMN | 8.44▲ | +0.10 (+1.20%) | 8.575 | 8.335 | 1,527,494 |
| BLRX | 3.10▲ | +0.01 (+0.32%) | 3.18 | 2.98 | 12,582 |
| BMEA | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.24 | 1,048,014 |
| BMN | 25.575▲ | +0.0632 (+0.25%) | 25.63 | 25.55 | 7,200 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BOBS | 15.70▲ | +0.05 (+0.32%) | 16.08 | 15.48 | 726,981 |
| BOOM | 6.55▲ | +0.08 (+1.24%) | 6.84 | 6.435 | 272,931 |
| BOOT | 164.32▲ | +3.09 (+1.92%) | 167.57 | 162.145 | 528,991 |
| BOTJ | 26.11▲ | +0.60 (+2.35%) | 26.35 | 25.35 | 26,653 |
| BR | 151.04▲ | +3.57 (+2.42%) | 151.74 | 148.965 | 782,259 |
| BRCB | 8.25▲ | +0.02 (+0.24%) | 8.5391 | 8.095 | 299,552 |
| BRX | 31.37▲ | +0.34 (+1.10%) | 31.41 | 31.07 | 1,484,287 |
| BRZE | 26.60▲ | +1.47 (+5.85%) | 26.9044 | 25.35 | 1,925,121 |
| BSIN | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.12 | 1,809,626 |
| BSMU | 21.895▲ | +0.01 (+0.05%) | 21.92 | 21.87 | 37,678 |
| BSRR | 41.28▲ | +0.20 (+0.49%) | 41.635 | 40.80 | 73,582 |
| BSVO | 29.04▲ | +0.0501 (+0.17%) | 29.2103 | 29.00 | 111,161 |
| BUSE | 29.27▲ | +0.07 (+0.24%) | 29.365 | 29.08 | 729,794 |
| BUYB | 42.1007▲ | +0.0875 (+0.21%) | 42.15 | 42.07 | 6,593 |
| BV | 14.33▲ | +0.03 (+0.21%) | 14.59 | 14.22 | 1,170,591 |
| BWB | 21.50▲ | +0.04 (+0.19%) | 21.64 | 21.395 | 142,508 |
| BWFG | 58.47▲ | +0.47 (+0.81%) | 58.72 | 57.53 | 75,795 |
| BXC | 54.23▲ | +0.06 (+0.11%) | 54.925 | 53.27 | 80,963 |
| BY | 37.37▲ | +0.13 (+0.35%) | 37.46 | 37.14 | 113,277 |
| CAC | 53.92▲ | +0.19 (+0.35%) | 54.59 | 53.47 | 106,119 |
| CARS | 11.10▲ | +0.01 (+0.09%) | 11.265 | 10.875 | 433,079 |
| CASH | 90.78▲ | +0.55 (+0.61%) | 91.07 | 89.48 | 202,761 |
| CASS | 52.46▲ | +0.41 (+0.79%) | 52.70 | 50.925 | 73,579 |
| CATY | 61.66▲ | +0.13 (+0.21%) | 61.805 | 61.20 | 467,612 |
| CAVA | 72.54▲ | +0.36 (+0.50%) | 73.20 | 70.97 | 2,689,230 |
| CBAN | 20.31▲ | +0.20 (+0.99%) | 20.42 | 20.02 | 423,166 |