Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 18.1596▲ | +0.0478 (+0.26%) | 18.20 | 18.11 | 11,884 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| AEE | 110.48▲ | +0.91 (+0.83%) | 111.36 | 109.53 | 1,638,331 |
| AEP | 129.75▲ | +0.44 (+0.34%) | 131.25 | 129.13 | 5,131,645 |
| AGIO | 31.84▲ | +0.02 (+0.06%) | 32.525 | 31.30 | 771,836 |
| ALKT | 15.55▲ | +0.24 (+1.57%) | 15.84 | 15.12 | 862,142 |
| ALL | 223.09▲ | +1.28 (+0.58%) | 224.86 | 221.83 | 1,161,155 |
| ALZN | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.23 | 71,843 |
| AMP | 471.33▲ | +11.45 (+2.49%) | 473.30 | 460.26 | 648,235 |
| ANIP | 83.00▲ | +0.71 (+0.86%) | 83.25 | 82.165 | 247,922 |
| APAC | 11.679▲ | +0.3806 (+3.37%) | 12.9147 | 10.1356 | 3,679 |
| AQN | 6.01▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 3,364,180 |
| ARQ | 2.77▲ | +0.05 (+1.84%) | 2.86 | 2.72 | 304,331 |
| ATHE | 4.65▲ | +0.24 (+5.44%) | 4.68 | 4.39 | 38,931 |
| AUBN | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.32 | 3,129 |
| AVX | 5.82▲ | +0.50 (+9.40%) | 6.245 | 5.34 | 51,648 |
| AWK | 128.47▲ | +1.60 (+1.26%) | 128.74 | 126.91 | 1,614,709 |
| AZI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.59 | 751,804 |
| BCFN | 21.6701▲ | +0.2782 (+1.30%) | 21.6701 | 21.57 | 2,571 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BILL | 33.68▲ | +0.14 (+0.42%) | 34.75 | 33.105 | 2,158,777 |
| BKD | 13.75▲ | +0.14 (+1.03%) | 14.04 | 13.6222 | 6,138,539 |
| BMGL | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.5516 | 72,939 |
| BOIL | 28.33▲ | +1.52 (+5.67%) | 28.61 | 26.89 | 2,524,846 |
| BRKC | 41.0844▲ | +0.0137 (+0.03%) | 41.1901 | 41.00 | 2,773 |
| BYAH | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.24 | 1,418,492 |
| CABR | 1.33▲ | +0.13 (+10.83%) | 1.385 | 1.17 | 159,369 |
| CBRE | 135.47▲ | +1.31 (+0.98%) | 136.88 | 134.54 | 1,160,716 |
| CHD | 98.42▲ | +0.10 (+0.10%) | 100.12 | 97.97 | 1,327,364 |
| CIX | 25.85▲ | +0.06 (+0.23%) | 25.85 | 25.6401 | 3,097 |
| CL | 90.66▲ | +0.08 (+0.09%) | 91.805 | 90.215 | 6,002,035 |
| CMS | 74.03▲ | +0.38 (+0.52%) | 74.70 | 73.63 | 2,197,394 |
| CNP | 43.35▲ | +0.28 (+0.65%) | 43.695 | 42.6201 | 3,365,516 |
| CNVS | 3.06▲ | +0.10 (+3.38%) | 3.12 | 2.98 | 188,802 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| CORN | 16.93▲ | +0.07 (+0.42%) | 17.11 | 16.87 | 205,945 |
| COSM | 0.2498▲ | +0.0127 (+5.36%) | 0.2595 | 0.2266 | 33,490,514 |
| CRE | 3.27▲ | +0.12 (+3.81%) | 6.17 | 3.15 | 21,913,313 |
| CSCS | 13.1204▲ | +0.0492 (+0.38%) | 13.165 | 13.07 | 1,829 |
| CSHP | 99.4698▲ | +0.0148 (+0.01%) | 99.48 | 99.465 | 849 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CULP | 3.19▲ | +0.04 (+1.27%) | 3.25 | 3.105 | 31,061 |
| CVR | 10.34▲ | +0.14 (+1.37%) | 10.70 | 9.75 | 5,383 |
| CXRN | 15.44▲ | +0.08 (+0.52%) | 15.7603 | 15.44 | 3,988 |
| D | 68.50▲ | +0.35 (+0.51%) | 69.25 | 68.111 | 6,131,617 |
| DBX | 27.30▲ | +0.07 (+0.26%) | 27.645 | 26.98 | 2,718,283 |
| DFIN | 40.23▲ | +0.39 (+0.98%) | 40.80 | 39.78 | 243,626 |
| DHLX | 13.14▲ | +0.0095 (+0.07%) | 13.17 | 13.135 | 8,303 |
| DOCS | 20.89▲ | +0.21 (+1.02%) | 20.9591 | 20.18 | 1,749,504 |
| DSY | 5.34▲ | +0.16 (+3.09%) | 5.59 | 4.70 | 272,130 |
| DT | 41.46▲ | +0.27 (+0.66%) | 42.90 | 41.42 | 4,762,496 |
| DTE | 148.85▲ | +0.81 (+0.55%) | 150.00 | 147.97 | 1,027,261 |
| DUK | 126.06▲ | +0.78 (+0.62%) | 126.97 | 125.00 | 2,664,415 |
| EDRY | 25.39▲ | +0.33 (+1.32%) | 25.925 | 24.3105 | 36,629 |
| EFX | 167.13▲ | +2.00 (+1.21%) | 167.91 | 162.55 | 1,147,994 |
| ENSG | 156.93▲ | +6.22 (+4.13%) | 158.40 | 152.40 | 690,607 |
| ERC | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.97 | 34,744 |
| ES | 69.79▲ | +0.53 (+0.77%) | 70.80 | 69.49 | 1,996,216 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.36 | 122,632 |
| EXYN | 6.43▲ | +0.20 (+3.21%) | 6.50 | 6.25 | 123,166 |
| FAF | 67.82▲ | +1.50 (+2.26%) | 68.36 | 66.305 | 681,534 |
| FBIO | 2.93▲ | +0.07 (+2.45%) | 2.99 | 2.81 | 374,496 |
| FBYD | 15.74▲ | +0.92 (+6.21%) | 16.10 | 14.86 | 116,436 |
| FDIQ | 68.5169▲ | +0.2366 (+0.35%) | 68.5169 | 68.2401 | 477 |
| FLC | 16.84▲ | +0.06 (+0.36%) | 16.92 | 16.795 | 19,367 |
| FNV | 230.17▲ | +7.82 (+3.52%) | 233.32 | 225.88 | 799,268 |
| FOF | 13.62▲ | +0.02 (+0.15%) | 13.79 | 13.6001 | 42,898 |
| FTV | 61.43▲ | +1.15 (+1.91%) | 61.52 | 60.00 | 1,917,758 |
| FXU | 48.77▲ | +0.20 (+0.41%) | 49.175 | 48.595 | 381,377 |
| GDDY | 78.81▲ | +1.32 (+1.70%) | 79.99 | 76.70 | 2,351,767 |
| GEN | 24.57▲ | +0.16 (+0.66%) | 25.12 | 24.20 | 4,366,632 |
| GHY | 11.90▲ | +0.02 (+0.17%) | 11.95 | 11.84 | 98,253 |
| GLDY | 13.5125▲ | +0.0291 (+0.22%) | 13.56 | 13.48 | 19,625 |
| GRND | 13.36▲ | +0.73 (+5.78%) | 13.49 | 12.484 | 2,664,869 |
| GSBD | 9.31▲ | +0.04 (+0.43%) | 9.415 | 9.255 | 603,361 |
| HEQ | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.45 | 24,967 |
| HFRO | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.19 | 365,040 |
| HIG | 131.02▲ | +1.20 (+0.92%) | 132.03 | 130.12 | 671,605 |
| HLI | 143.16▲ | +3.33 (+2.38%) | 143.47 | 140.61 | 630,760 |
| HPF | 15.91▲ | +0.04 (+0.25%) | 15.92 | 15.85 | 10,585 |
| HPI | 16.29▲ | +0.05 (+0.31%) | 16.29 | 16.21 | 63,031 |
| HPS | 14.47▲ | +0.02 (+0.14%) | 14.53 | 14.435 | 31,246 |
| HTO | 57.25▲ | +0.05 (+0.09%) | 57.96 | 56.98 | 447,449 |
| HURC | 22.06▲ | +0.30 (+1.38%) | 22.50 | 21.58 | 60,023 |
| ICON | 0.9635▲ | +0.021 (+2.23%) | 0.97 | 0.9001 | 78,170 |
| IDN | 4.17▲ | +0.02 (+0.48%) | 4.24 | 4.00 | 505,703 |
| IMAX | 43.71▲ | +1.39 (+3.28%) | 44.55 | 42.53 | 952,005 |
| IMMX | 8.74▲ | +0.27 (+3.19%) | 8.89 | 8.19 | 2,618,694 |
| ISD | 12.83▲ | +0.02 (+0.16%) | 12.90 | 12.77 | 43,024 |
| JA | 50.18▲ | +0.015 (+0.03%) | 50.19 | 50.16 | 12,182 |
| JHLN | 24.65▲ | +0.0299 (+0.12%) | 24.65 | 24.63 | 2,621 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.9401 | 945,490 |
| KDP | 32.00▲ | +0.23 (+0.72%) | 32.31 | 31.845 | 11,958,953 |
| KMB | 104.28▲ | +1.14 (+1.11%) | 104.94 | 103.50 | 2,972,164 |
| KNSL | 312.69▲ | +0.86 (+0.28%) | 317.895 | 310.42 | 164,542 |
| KOP | 44.50▲ | +0.10 (+0.23%) | 45.33 | 44.255 | 130,355 |
| L | 108.65▲ | +0.37 (+0.34%) | 109.22 | 107.91 | 684,065 |
| LGCL | 1.95▲ | +0.07 (+3.72%) | 1.99 | 1.895 | 5,770 |
| LITS | 0.92▲ | +0.1195 (+14.93%) | 0.9939 | 0.79 | 1,456,871 |
| LNT | 73.84▲ | +0.29 (+0.39%) | 74.56 | 73.50 | 2,332,921 |