Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 135.84▲ | +2.71 (+2.04%) | 137.76 | 134.0901 | 345,661 |
| ACH | 3.23▲ | +0.07 (+2.22%) | 3.39 | 3.07 | 897,798 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AHG | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.22 | 5,413 |
| AIRJ | 4.85▲ | +0.47 (+10.73%) | 4.885 | 4.47 | 1,640,187 |
| AIT | 337.96▲ | +8.07 (+2.45%) | 340.37 | 333.38 | 485,746 |
| AKTS | 24.09▲ | +0.56 (+2.38%) | 24.82 | 23.38 | 552,078 |
| ALEC | 1.75▲ | +0.19 (+12.18%) | 1.77 | 1.565 | 1,108,447 |
| ALG | 161.35▲ | +5.18 (+3.32%) | 162.8399 | 158.15 | 185,391 |
| ALOT | 28.57▲ | +0.22 (+0.78%) | 28.60 | 28.32 | 1,025,262 |
| AMC | 2.83▲ | +0.17 (+6.39%) | 2.90 | 2.58 | 80,933,058 |
| APEI | 52.72▲ | +0.42 (+0.80%) | 52.81 | 50.9001 | 269,470 |
| ARAY | 0.3479▲ | +0.0053 (+1.55%) | 0.3498 | 0.3367 | 933,645 |
| ASO | 51.82▲ | +2.20 (+4.43%) | 52.50 | 50.11 | 2,155,797 |
| ATI | 201.34▲ | +4.48 (+2.28%) | 202.85 | 196.37 | 3,100,290 |
| ATO | 170.11▲ | +0.47 (+0.28%) | 171.185 | 169.04 | 2,227,667 |
| AVBP | 31.74▲ | +0.38 (+1.21%) | 32.80 | 31.43 | 732,345 |
| BARK | 10.03▲ | +0.62 (+6.59%) | 10.13 | 9.42 | 55,054 |
| BBGI | 23.77▲ | +0.51 (+2.19%) | 23.77 | 22.995 | 20,484 |
| BCAX | 23.23▲ | +0.31 (+1.35%) | 23.76 | 22.62 | 1,497,949 |
| BCDA | 0.9674▲ | +0.0198 (+2.09%) | 1.03 | 0.921 | 871,158 |
| BCPC | 165.92▲ | +1.54 (+0.94%) | 166.53 | 164.465 | 485,462 |
| BDC | 123.26▲ | +3.26 (+2.72%) | 128.475 | 122.75 | 935,187 |
| BHDG | 24.96▲ | +0.2722 (+1.10%) | 24.96 | 24.742 | 2,660 |
| BITI | 27.17▲ | +0.56 (+2.10%) | 27.4687 | 26.562 | 1,675,705 |
| BJRI | 54.55▲ | +2.15 (+4.10%) | 56.2099 | 53.01 | 969,424 |
| BOSC | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.27 | 11,728 |
| BSL | 13.005▲ | +0.005 (+0.04%) | 13.0052 | 12.9388 | 9,079 |
| BSMR | 23.695▲ | +0.03 (+0.13%) | 23.72 | 23.67 | 82,552 |
| BWEN | 5.03▲ | +0.16 (+3.29%) | 5.19 | 4.94 | 467,144 |
| CARE | 30.96▲ | +0.06 (+0.19%) | 31.40 | 30.54 | 984,471 |
| CASS | 49.52▲ | +0.79 (+1.62%) | 49.52 | 48.525 | 110,616 |
| CBRL | 47.34▲ | +3.46 (+7.89%) | 48.25 | 44.54 | 1,499,075 |
| CCBG | 47.48▲ | +0.91 (+1.95%) | 47.80 | 46.10 | 354,191 |
| CCCC | 4.15▲ | +0.23 (+5.87%) | 4.18 | 3.855 | 3,189,342 |
| CELH | 30.80▲ | +0.42 (+1.38%) | 30.87 | 29.5203 | 8,732,704 |
| CFFI | 78.36▲ | +2.205 (+2.90%) | 78.36 | 77.18 | 10,950 |
| CGON | 61.08▲ | +0.65 (+1.08%) | 63.70 | 60.012 | 1,804,520 |
| CHPT | 8.31▲ | +0.62 (+8.06%) | 8.315 | 7.6119 | 940,750 |
| CHRS | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.39 | 1,257,139 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CLGN | 0.3371▲ | +0.0001 (+0.03%) | 0.34 | 0.322 | 15,756 |
| CLNN | 6.01▲ | +0.08 (+1.35%) | 6.07 | 5.80 | 66,245 |
| CLST | 16.43▲ | +0.22 (+1.36%) | 16.43 | 16.12 | 3,835 |
| CMPR | 84.85▲ | +0.25 (+0.30%) | 86.25 | 83.015 | 265,763 |
| CMTV | 41.25▲ | +1.59 (+4.01%) | 41.42 | 39.06 | 49,499 |
| CNK | 33.76▲ | +0.65 (+1.96%) | 34.23 | 33.03 | 1,443,484 |
| CNXU | 13.28▲ | +0.26 (+2.00%) | 13.465 | 12.0546 | 36,150 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| CRD.B | 10.41▲ | +0.10 (+0.97%) | 10.7199 | 9.80 | 7,321 |
| CTVA | 78.59▲ | +1.22 (+1.58%) | 79.05 | 76.52 | 5,935,435 |
| CZWI | 21.34▲ | +0.09 (+0.42%) | 21.53 | 21.11 | 249,161 |
| DE | 589.24▲ | +0.77 (+0.13%) | 598.21 | 587.84 | 1,435,997 |
| DFTX | 24.48▲ | +0.05 (+0.20%) | 25.2499 | 23.80 | 2,233,442 |
| DHX | 3.80▲ | +0.07 (+1.88%) | 3.8958 | 3.55 | 253,690 |
| DIN | 34.16▲ | +0.70 (+2.09%) | 35.10 | 33.71 | 246,281 |
| DMAC | 5.85▲ | +0.12 (+2.09%) | 5.87 | 5.61 | 226,740 |
| DRI | 213.45▲ | +2.12 (+1.00%) | 219.38 | 212.43 | 1,025,094 |
| EDV | 65.60▲ | +0.48 (+0.74%) | 66.15 | 65.475 | 1,054,416 |
| EGHT | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.77 | 2,693,656 |
| EGY | 5.58▲ | +0.03 (+0.54%) | 5.595 | 5.3501 | 1,307,133 |
| EIG | 46.55▲ | +0.12 (+0.26%) | 46.80 | 46.13 | 242,799 |
| EJH | 1.72▲ | +0.02 (+1.18%) | 1.85 | 1.6012 | 38,736 |
| ELDN | 3.92▲ | +0.22 (+5.95%) | 3.96 | 3.75 | 2,635,509 |
| ELVN | 45.10▲ | +0.24 (+0.53%) | 45.72 | 44.22 | 2,449,816 |
| EML | 23.68▲ | +1.76 (+8.03%) | 23.68 | 21.64 | 48,039 |
| ENTA | 12.66▲ | +0.02 (+0.16%) | 13.10 | 12.48 | 254,121 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| ETHD | 81.05▲ | +2.48 (+3.16%) | 84.20 | 76.8462 | 334,856 |
| EWS | 29.79▲ | +0.20 (+0.68%) | 29.89 | 29.6937 | 794,965 |
| EYPT | 13.58▲ | +0.43 (+3.27%) | 14.03 | 13.26 | 1,243,334 |
| FAAA | 50.285▲ | +0.03 (+0.06%) | 50.35 | 50.2704 | 39,035 |
| FCBC | 43.42▲ | +0.36 (+0.84%) | 43.91 | 42.95 | 117,921 |
| FGMC | 10.30▲ | +0.60 (+6.19%) | 10.30 | 9.67 | 31,697 |
| FLNT | 3.02▲ | +0.03 (+1.00%) | 3.035 | 2.84 | 46,649 |
| FLR | 53.66▲ | +1.74 (+3.35%) | 53.91 | 51.85 | 7,789,774 |
| FNGR | 0.4736▲ | +0.0044 (+0.94%) | 0.4859 | 0.445 | 251,685 |
| FOFO | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.52 | 22,928 |
| FPH | 5.12▲ | +0.04 (+0.79%) | 5.20 | 5.085 | 111,857 |
| FTW | 12.57▲ | +0.18 (+1.45%) | 12.57 | 12.27 | 178,530 |
| FUN | 24.94▲ | +0.07 (+0.28%) | 25.94 | 24.805 | 2,563,911 |
| FXP | 23.1946▲ | +0.5336 (+2.35%) | 23.1946 | 23.05 | 5,312 |
| GALT | 2.825▲ | +0.055 (+1.99%) | 2.93 | 2.7701 | 296,526 |
| GOLF | 107.73▲ | +7.24 (+7.20%) | 108.66 | 101.73 | 320,122 |
| GOTU | 1.65▲ | +0.02 (+1.23%) | 1.715 | 1.63 | 1,046,171 |
| GRWG | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.535 | 382,874 |
| HELP | 4.67▲ | +0.09 (+1.97%) | 4.75 | 4.46 | 444,465 |
| HFFG | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.835 | 215,413 |
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HUHU | 10.13▲ | +0.30 (+3.05%) | 10.22 | 9.10 | 33,659 |
| IMVT | 35.34▲ | +0.63 (+1.82%) | 35.788 | 34.42 | 3,198,542 |
| ISPR | 1.98▲ | +0.12 (+6.45%) | 2.02 | 1.825 | 197,874 |
| ITIC | 258.38▲ | +2.34 (+0.91%) | 260.05 | 256.11 | 45,902 |
| IX | 40.15▲ | +0.52 (+1.31%) | 40.50 | 40.06 | 242,472 |
| JAN | 26.22▲ | +0.68 (+2.66%) | 26.33 | 25.325 | 1,375,773 |
| JLHL | 39.69▲ | +6.29 (+18.83%) | 39.69 | 31.47 | 46,729 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.195 | 100.14 | 1,509 |
| JXG | 9.60▲ | +0.475 (+5.21%) | 9.60 | 9.35 | 3,891 |