Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 39.77▲ | +1.96 (+5.18%) | 40.71 | 38.07 | 2,058,951 |
| ADBE | 355.86▲ | +0.05 (+0.01%) | 357.55 | 351.59 | 8,706,340 |
| ADV | 0.9137▲ | +0.0009 (+0.10%) | 0.935 | 0.8565 | 3,785,015 |
| AEM | 174.21▲ | +5.60 (+3.32%) | 176.62 | 168.65 | 6,564,957 |
| AEXA | 11.14▲ | +0.08 (+0.72%) | 11.20 | 11.00 | 104,706 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AGI | 38.48▲ | +0.78 (+2.07%) | 38.71 | 37.79 | 8,171,100 |
| AGNC | 10.66▲ | +0.09 (+0.85%) | 10.74 | 10.58 | 23,426,924 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| AKR | 20.60▲ | +0.11 (+0.54%) | 20.73 | 20.11 | 4,408,900 |
| AKRE | 65.53▲ | +0.35 (+0.54%) | 65.7099 | 65.1937 | 791,459 |
| ALB | 145.88▲ | +5.40 (+3.84%) | 149.82 | 142.00 | 6,845,036 |
| ALC | 79.97▲ | +0.47 (+0.59%) | 80.25 | 79.44 | 861,086 |
| ALLY | 45.69▲ | +0.25 (+0.55%) | 45.88 | 45.26 | 3,776,832 |
| ALNY | 400.23▲ | +4.19 (+1.06%) | 408.14 | 396.0599 | 6,602,590 |
| ALTY | 11.9741▲ | +0.0076 (+0.06%) | 11.9913 | 11.9741 | 5,009 |
| AMP | 489.17▲ | +1.48 (+0.30%) | 492.85 | 486.63 | 1,865,487 |
| AMPH | 26.60▲ | +0.10 (+0.38%) | 26.80 | 26.33 | 812,109 |
| AMR | 208.06▲ | +1.70 (+0.82%) | 214.14 | 202.356 | 523,000 |
| ANAB | 49.08▲ | +1.55 (+3.26%) | 49.90 | 47.54 | 820,203 |
| ANF | 121.06▲ | +2.38 (+2.01%) | 121.30 | 118.00 | 2,405,046 |
| ANIP | 82.85▲ | +0.02 (+0.02%) | 84.37 | 82.625 | 965,159 |
| APGE | 78.54▲ | +1.19 (+1.54%) | 80.99 | 77.305 | 2,756,673 |
| ARR | 17.40▲ | +0.20 (+1.16%) | 17.54 | 17.19 | 6,586,948 |
| ARWR | 68.16▲ | +1.69 (+2.54%) | 69.00 | 65.70 | 5,184,489 |
| ARX | 16.31▲ | +0.49 (+3.10%) | 16.32 | 15.57 | 849,071 |
| ASHS | 37.0843▲ | +0.3643 (+0.99%) | 37.0843 | 37.00 | 6,543 |
| ASR | 322.52▲ | +7.81 (+2.48%) | 324.58 | 313.20 | 88,600 |
| ATEX | 22.10▲ | +0.47 (+2.17%) | 22.49 | 21.85 | 248,723 |
| AU | 86.20▲ | +0.52 (+0.61%) | 87.98 | 84.86 | 4,496,915 |
| AUAU | 37.1636▲ | +0.9549 (+2.64%) | 37.21 | 36.9975 | 2,189 |
| AUGO | 50.04▲ | +0.64 (+1.30%) | 51.00 | 48.60 | 1,551,502 |
| AUNA | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.5727 | 75,960 |
| AVAH | 9.09▲ | +0.01 (+0.11%) | 9.27 | 9.01 | 4,605,385 |
| AVBC | 17.43▲ | +0.06 (+0.35%) | 17.4699 | 17.095 | 110,795 |
| AVDL | 21.47▲ | +0.05 (+0.23%) | 21.47 | 21.38 | 4,460,986 |
| AVMU | 46.11▲ | +0.115 (+0.25%) | 46.11 | 46.01 | 37,600 |
| AXGN | 31.98▲ | +0.28 (+0.88%) | 32.57 | 31.06 | 755,477 |
| B | 44.73▲ | +0.86 (+1.96%) | 45.43 | 43.96 | 23,181,900 |
| BATT | 13.86▲ | +0.16 (+1.17%) | 13.95 | 13.80 | 98,287 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BC | 75.76▲ | +0.10 (+0.13%) | 76.62 | 74.661 | 979,175 |
| BCDF | 30.785▲ | +0.1545 (+0.50%) | 30.789 | 30.708 | 500 |
| BCS | 25.14▲ | +0.35 (+1.41%) | 25.26 | 25.03 | 5,830,900 |
| BCX | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.74 | 137,100 |
| BEN | 24.00▲ | +0.10 (+0.42%) | 24.33 | 23.89 | 5,815,200 |
| BENF | 6.85▲ | +1.72 (+33.53%) | 7.378 | 5.06 | 1,016,500 |
| BETA | 30.56▲ | +0.48 (+1.60%) | 30.97 | 29.86 | 484,880 |
| BH | 349.24▲ | +8.70 (+2.55%) | 352.20 | 340.40 | 62,200 |
| BHP | 59.32▲ | +0.05 (+0.08%) | 59.62 | 58.84 | 2,850,500 |
| BITC | 37.706▲ | +0.0125 (+0.03%) | 37.77 | 37.60 | 10,600 |
| BJRI | 41.38▲ | +0.12 (+0.29%) | 41.75 | 40.825 | 1,069,883 |
| BLLN | 102.60▲ | +7.10 (+7.43%) | 103.7699 | 95.00 | 491,392 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNDS | 50.57▲ | +0.0298 (+0.06%) | 50.67 | 50.48 | 38,600 |
| BOKF | 119.98▲ | +0.66 (+0.55%) | 120.07 | 118.49 | 680,652 |
| BOOM | 6.40▲ | +0.01 (+0.16%) | 6.53 | 6.33 | 390,683 |
| BORR | 3.90▲ | +0.08 (+2.09%) | 4.02 | 3.90 | 6,633,100 |
| BPOP | 124.95▲ | +0.15 (+0.12%) | 125.32 | 123.78 | 722,902 |
| BRCB | 22.69▲ | +0.35 (+1.57%) | 22.85 | 21.73 | 3,413,241 |
| BTU | 30.87▲ | +0.78 (+2.59%) | 31.48 | 29.92 | 4,361,692 |
| BTZ | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 176,000 |
| BU | 27.6039▲ | +1.117 (+4.22%) | 28.265 | 27.54 | 4,320 |
| BURL | 278.76▲ | +7.85 (+2.90%) | 279.99 | 270.97 | 1,430,730 |
| BYD | 86.37▲ | +0.73 (+0.85%) | 86.83 | 85.53 | 3,012,900 |
| C | 114.86▲ | +2.03 (+1.80%) | 115.605 | 113.045 | 37,660,795 |
| CACC | 462.11▲ | +4.84 (+1.06%) | 465.91 | 450.465 | 191,287 |
| CAF | 17.09▲ | +0.05 (+0.29%) | 17.15 | 16.91 | 17,811 |
| CAH | 202.95▲ | +3.85 (+1.93%) | 202.95 | 200.38 | 4,173,157 |
| CAKE | 52.02▲ | +0.36 (+0.70%) | 52.77 | 50.90 | 2,183,498 |
| CAPR | 27.81▲ | +1.62 (+6.19%) | 29.44 | 26.11 | 1,932,987 |
| CARG | 38.62▲ | +0.16 (+0.42%) | 38.90 | 38.07 | 3,304,479 |
| CAS | 34.274▲ | +0.392 (+1.16%) | 34.31 | 34.15 | 2,000 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CDTX | 220.80▲ | +0.45 (+0.20%) | 221.02 | 220.09 | 1,882,116 |
| CEPU | 17.55▲ | +0.04 (+0.23%) | 17.961 | 17.16 | 275,100 |
| CERT | 9.07▲ | +0.19 (+2.14%) | 9.155 | 8.93 | 3,863,115 |
| CG | 59.54▲ | +0.69 (+1.17%) | 59.795 | 58.64 | 3,141,322 |
| CGHY | 25.42▲ | +0.015 (+0.06%) | 25.43 | 25.41 | 12,100 |
| CHAU | 20.54▲ | +0.16 (+0.79%) | 20.565 | 20.405 | 281,200 |
| CLOB | 50.96▲ | +0.035 (+0.07%) | 51.01 | 50.91 | 2,100 |
| CLPS | 0.8573▲ | +0.0073 (+0.86%) | 0.89 | 0.85 | 8,762 |
| CMG | 37.64▲ | +0.01 (+0.03%) | 38.23 | 36.98 | 19,131,723 |
| CNF | 6.20▲ | +0.20 (+3.33%) | 6.20 | 6.00 | 2,934 |
| CNQQ | 23.0303▲ | +0.0953 (+0.42%) | 23.16 | 23.003 | 15,727 |
| CNTX | 1.27▲ | +0.12 (+10.43%) | 1.30 | 1.16 | 901,285 |
| COAL | 23.25▲ | +0.449 (+1.97%) | 23.34 | 22.97 | 23,800 |
| COEP | 14.66▲ | +0.02 (+0.14%) | 14.805 | 14.00 | 193,600 |
| COKE | 166.18▲ | +0.16 (+0.10%) | 169.49 | 165.32 | 2,023,351 |
| COPX | 70.30▲ | +1.15 (+1.66%) | 71.10 | 69.65 | 3,445,212 |
| CPA | 124.12▲ | +4.16 (+3.47%) | 124.735 | 119.71 | 376,361 |
| CPER | 33.60▲ | +0.34 (+1.02%) | 34.01 | 33.54 | 779,811 |
| CPXR | 24.95▲ | +0.5595 (+2.29%) | 25.38 | 24.861 | 11,100 |
| CRDF | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.50 | 896,700 |
| CSGP | 65.23▲ | +0.35 (+0.54%) | 65.84 | 63.99 | 9,576,214 |
| CSPI | 13.41▲ | +0.54 (+4.20%) | 13.49 | 12.79 | 69,000 |
| CTRM | 2.24▲ | +0.05 (+2.28%) | 2.35 | 2.20 | 115,937 |
| CXSE | 40.98▲ | +0.452 (+1.12%) | 41.09 | 40.86 | 32,500 |
| CYN | 3.20▲ | +0.19 (+6.31%) | 3.28 | 2.977 | 199,700 |
| DBB | 22.64▲ | +0.25 (+1.12%) | 22.69 | 22.62 | 180,295 |