Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0404 | 76,369 |
| ACNT | 14.02▲ | +0.09 (+0.65%) | 14.3299 | 13.96 | 30,110 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 294,271 |
| ADSE | 11.65▲ | +0.33 (+2.92%) | 11.65 | 11.15 | 1,862 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| AFRI | 10.20▲ | +0.10 (+0.99%) | 10.375 | 10.00 | 30,358 |
| AGEN | 3.58▲ | +0.11 (+3.17%) | 3.62 | 3.3704 | 430,005 |
| AIFU | 1.79▲ | +0.12 (+7.19%) | 1.87 | 1.67 | 20,203 |
| AIN | 63.43▲ | +0.16 (+0.25%) | 63.89 | 62.49 | 128,618 |
| AIPI | 37.30▲ | +0.52 (+1.41%) | 37.30 | 36.83 | 108,139 |
| ALGS | 6.69▲ | +0.02 (+0.30%) | 6.81 | 6.34 | 213,450 |
| ANEW | 50.0212▲ | +0.1413 (+0.28%) | 50.0212 | 50.0212 | 30 |
| ANIK | 15.34▲ | +0.54 (+3.65%) | 15.71 | 14.7415 | 123,840 |
| ARBB | 4.89▲ | +0.02 (+0.41%) | 5.00 | 4.62 | 17,406 |
| ARCC | 18.94▲ | +0.16 (+0.85%) | 19.05 | 18.71 | 5,011,072 |
| ARMK | 52.70▲ | +1.95 (+3.84%) | 53.27 | 50.34 | 6,066,425 |
| BAFE | 28.4882▲ | +0.2029 (+0.72%) | 28.53 | 28.367 | 40,649 |
| BARK | 9.30▲ | +0.24 (+2.65%) | 9.82 | 8.9001 | 63,430 |
| BAYA | 12.03▲ | +0.07 (+0.59%) | 12.03 | 12.03 | 983 |
| BBIO | 69.66▲ | +1.05 (+1.53%) | 70.025 | 67.67 | 1,796,163 |
| BBLU | 16.51▲ | +0.18 (+1.10%) | 16.55 | 16.37 | 133,671 |
| BCDF | 32.9187▲ | +0.0387 (+0.12%) | 32.99 | 32.9187 | 769 |
| BCPC | 161.09▲ | +0.44 (+0.27%) | 163.57 | 160.47 | 138,017 |
| BEAT | 1.04▲ | +0.03 (+2.97%) | 1.09 | 0.943 | 1,452,259 |
| BH.A | 1,353.9301▲ | +4.0101 (+0.30%) | 1,387.00 | 1,280.6801 | 19,402 |
| BHST | 4.16▲ | +0.155 (+3.87%) | 4.26 | 3.9217 | 18,096 |
| BJ | 95.96▲ | +0.96 (+1.01%) | 96.41 | 94.93 | 970,622 |
| BLK | 1,104.03▲ | +9.93 (+0.91%) | 1,111.00 | 1,096.405 | 490,138 |
| BME | 39.63▲ | +0.08 (+0.20%) | 39.855 | 39.42 | 67,296 |
| BRCE | 28.6705▲ | +0.2899 (+1.02%) | 28.72 | 28.65 | 615 |
| BUFC | 42.24▲ | +0.08 (+0.19%) | 42.28 | 42.24 | 5,234 |
| BUI | 27.87▲ | +0.34 (+1.24%) | 27.92 | 27.4501 | 94,470 |
| CAH | 194.38▲ | +8.03 (+4.31%) | 194.489 | 186.44 | 3,607,887 |
| CAML | 39.6262▲ | +0.5423 (+1.39%) | 39.6262 | 39.2802 | 27,605 |
| CAMX | 33.95▲ | +0.1072 (+0.32%) | 33.95 | 33.95 | 100 |
| CARL | 10.76▲ | +0.53 (+5.18%) | 10.85 | 9.90 | 269,199 |
| CDEI | 89.4028▲ | +0.7021 (+0.79%) | 89.46 | 89.10 | 846 |
| CELU | 0.8114▲ | +0.0248 (+3.15%) | 0.8176 | 0.77 | 158,861 |
| CHCI | 17.43▲ | +0.41 (+2.41%) | 17.44 | 17.17 | 3,044 |
| CL | 88.84▲ | +0.97 (+1.10%) | 89.49 | 88.00 | 4,600,094 |
| CLGN | 0.4197▲ | +0.001 (+0.24%) | 0.43 | 0.3601 | 58,022 |
| CMDB | 19.02▲ | +0.12 (+0.63%) | 19.41 | 18.96 | 37,950 |
| CMTV | 39.00▲ | +0.54 (+1.40%) | 39.2725 | 38.63 | 6,195 |
| CNEY | 0.7799▲ | +0.027 (+3.59%) | 0.78 | 0.6801 | 148,465 |
| CNF | 3.65▲ | +0.55 (+17.74%) | 3.84 | 2.98 | 34,398 |
| COST | 1,041.25▲ | +8.17 (+0.79%) | 1,041.785 | 1,026.10 | 1,357,144 |
| COTG | 16.03▲ | +0.225 (+1.42%) | 16.0779 | 15.64 | 35,878 |
| CPK | 127.57▲ | +1.17 (+0.93%) | 128.00 | 125.67 | 102,411 |
| CPSD | 26.60▲ | +0.02 (+0.08%) | 26.60 | 26.60 | 200 |
| CPSF | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.12 | 1,065 |
| CRDF | 1.73▲ | +0.04 (+2.37%) | 1.735 | 1.64 | 483,161 |
| CRF | 7.42▲ | +0.01 (+0.13%) | 7.42 | 7.36 | 3,589,724 |
| CRI | 33.76▲ | +0.35 (+1.05%) | 34.755 | 33.44 | 614,739 |
| CRNX | 38.31▲ | +0.83 (+2.21%) | 38.50 | 36.56 | 1,267,045 |
| CSHP | 99.45▲ | +0.005 (+0.01%) | 99.45 | 99.45 | 712 |
| CSPI | 9.65▲ | +0.37 (+3.99%) | 9.79 | 9.13 | 14,532 |
| CTNM | 14.21▲ | +0.06 (+0.42%) | 14.22 | 13.75 | 108,689 |
| CYTK | 78.64▲ | +1.42 (+1.84%) | 78.82 | 75.80 | 2,348,597 |
| DARE | 2.86▲ | +0.02 (+0.70%) | 3.10 | 2.68 | 1,060,327 |
| DDL | 2.59▲ | +0.02 (+0.78%) | 2.625 | 2.502 | 446,681 |
| DEA | 23.02▲ | +0.02 (+0.09%) | 23.2699 | 22.99 | 220,498 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DKNG | 25.15▲ | +0.12 (+0.48%) | 25.335 | 24.3651 | 8,366,966 |
| DKNX | 21.173▲ | +0.2036 (+0.97%) | 21.22 | 20.02 | 4,503 |
| DRV | 20.06▲ | +0.38 (+1.93%) | 20.10 | 19.45 | 53,063 |
| DTI | 3.10▲ | +0.04 (+1.31%) | 3.21 | 3.02 | 254,949 |
| DUST | 45.69▲ | +2.05 (+4.70%) | 46.025 | 43.95 | 784,840 |
| DVXC | 27.4815▲ | +0.1244 (+0.45%) | 27.4815 | 27.4815 | 2 |
| DVXP | 25.7747▲ | +0.1006 (+0.39%) | 25.7747 | 25.7747 | 7 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| EDBL | 0.412▲ | +0.0371 (+9.90%) | 0.4907 | 0.3824 | 45,986,196 |
| EFXT | 27.68▲ | +0.29 (+1.06%) | 27.75 | 27.23 | 361,947 |
| EIC | 10.85▲ | +0.08 (+0.74%) | 10.88 | 10.67 | 141,990 |
| EIKN | 13.18▲ | +0.87 (+7.07%) | 13.50 | 12.18 | 438,639 |
| ELAB | 2.06▲ | +0.08 (+4.04%) | 2.29 | 1.95 | 1,097,238 |
| ELMD | 36.50▲ | +2.47 (+7.26%) | 37.445 | 32.545 | 149,174 |
| ENSG | 179.26▲ | +1.26 (+0.71%) | 181.945 | 178.34 | 780,101 |
| ENTX | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.2601 | 100,401 |
| EUO | 29.19▲ | +0.2278 (+0.79%) | 29.19 | 29.02 | 8,892 |
| FAST | 43.98▲ | +0.21 (+0.48%) | 44.15 | 43.48 | 4,771,641 |
| FBL | 26.01▲ | +0.15 (+0.58%) | 26.44 | 25.73 | 1,160,227 |
| FBRT | 9.12▲ | +0.10 (+1.11%) | 9.225 | 9.08 | 1,179,525 |
| FBYY | 13.21▲ | +0.065 (+0.49%) | 13.23 | 13.16 | 790 |
| FCLO | 50.27▲ | +0.01 (+0.02%) | 50.29 | 50.2645 | 2,773 |
| FCOM | 74.70▲ | +0.22 (+0.30%) | 75.12 | 74.47 | 215,447 |
| FDLO | 69.56▲ | +0.44 (+0.64%) | 69.66 | 69.35 | 69,116 |
| FEPI | 45.12▲ | +0.47 (+1.05%) | 45.17 | 44.58 | 175,508 |
| FFND | 31.91▲ | +0.2163 (+0.68%) | 31.91 | 31.82 | 5,469 |
| FG | 28.59▲ | +0.50 (+1.78%) | 30.23 | 28.55 | 2,383,127 |
| FIVE | 214.94▲ | +4.95 (+2.36%) | 215.65 | 210.275 | 689,628 |
| FIZZ | 35.02▲ | +0.21 (+0.60%) | 35.21 | 34.675 | 259,376 |
| FLRT | 46.91▲ | +0.03 (+0.06%) | 46.93 | 46.88 | 107,473 |
| FLSW | 42.7014▲ | +0.0346 (+0.08%) | 42.88 | 42.645 | 4,573 |
| FLY | 42.38▲ | +3.01 (+7.65%) | 43.60 | 38.28 | 8,336,889 |
| FRIZ | 26.0922▲ | +0.1913 (+0.74%) | 26.12 | 26.0922 | 295 |
| FSBW | 40.10▲ | +0.07 (+0.17%) | 40.605 | 40.10 | 7,641 |
| FSTA | 54.00▲ | +0.15 (+0.28%) | 54.19 | 53.94 | 81,683 |
| GCBC | 24.95▲ | +0.62 (+2.55%) | 25.20 | 24.78 | 27,050 |
| GDOC | 32.125▲ | +0.0462 (+0.14%) | 32.125 | 32.125 | 100 |
| GDOT | 12.86▲ | +0.22 (+1.74%) | 12.99 | 12.694 | 347,403 |