Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.11▲ | +0.03 (+0.23%) | 13.24 | 12.95 | 1,550,400 |
| AAPG | 34.30▲ | +0.6257 (+1.86%) | 34.50 | 33.99 | 8,200 |
| ACLO | 50.42▲ | +0.014 (+0.03%) | 50.42 | 50.39 | 3,700 |
| AIZ | 228.59▲ | +1.54 (+0.68%) | 232.02 | 227.34 | 368,000 |
| AMZD | 9.96▲ | +0.12 (+1.22%) | 10.035 | 9.80 | 2,067,600 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| ATEX | 22.67▲ | +1.81 (+8.68%) | 22.85 | 20.60 | 502,191 |
| BBSI | 35.60▲ | +0.43 (+1.22%) | 35.66 | 34.77 | 213,948 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BILZ | 100.92▲ | +0.03 (+0.03%) | 100.93 | 100.92 | 168,500 |
| BLTE | 116.72▲ | +4.31 (+3.83%) | 117.83 | 108.75 | 58,936 |
| BR | 226.06▲ | +0.45 (+0.20%) | 228.53 | 224.74 | 1,257,100 |
| BRBI | 15.77▲ | +0.22 (+1.41%) | 15.98 | 15.66 | 86,200 |
| BUXX | 20.303▲ | +0.008 (+0.04%) | 20.31 | 20.29 | 212,000 |
| CARL | 13.11▲ | +0.39 (+3.07%) | 13.11 | 12.18 | 70,639 |
| CCEL | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.03 | 2,500 |
| CCHH | 5.87▲ | +0.13 (+2.26%) | 5.98 | 5.50 | 1,019,100 |
| CIVB | 21.92▲ | +0.01 (+0.05%) | 21.98 | 21.48 | 37,005 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.24 | 124,800 |
| CMG | 31.57▲ | +0.19 (+0.61%) | 31.80 | 31.01 | 18,542,000 |
| CNDT | 2.05▲ | +0.04 (+1.99%) | 2.08 | 1.95 | 1,875,866 |
| CPSS | 8.39▲ | +0.08 (+0.96%) | 8.455 | 8.21 | 13,700 |
| CSCL | 31.5067▲ | +0.5302 (+1.71%) | 31.88 | 29.00 | 28,584 |
| CSCO | 78.00▲ | +0.62 (+0.80%) | 78.67 | 75.84 | 38,794,800 |
| DWSH | 7.1797▲ | +0.0499 (+0.70%) | 7.2181 | 7.17 | 41,892 |
| EDZ | 36.52▲ | +0.05 (+0.14%) | 37.59 | 35.97 | 111,300 |
| ENGS | 1.71▲ | +0.09 (+5.56%) | 2.2313 | 1.63 | 2,176,962 |
| ERII | 14.55▲ | +0.02 (+0.14%) | 14.56 | 14.30 | 502,930 |
| FLG | 11.16▲ | +0.09 (+0.81%) | 11.18 | 10.78 | 3,928,129 |
| FLXS | 35.67▲ | +0.52 (+1.48%) | 35.94 | 35.00 | 28,071 |
| FMFC | 0.6726▲ | +0.0093 (+1.40%) | 0.7497 | 0.6726 | 719,670 |
| FRD | 22.62▲ | +0.25 (+1.12%) | 22.81 | 22.12 | 19,200 |
| GGLS | 7.80▲ | +0.06 (+0.78%) | 7.945 | 7.735 | 2,665,500 |
| GREK | 65.00▲ | +0.33 (+0.51%) | 65.30 | 64.61 | 38,400 |
| GSM | 3.85▲ | +0.03 (+0.79%) | 3.895 | 3.71 | 1,530,877 |
| ICCM | 0.7128▲ | +0.0028 (+0.39%) | 0.7198 | 0.6902 | 264,062 |
| IMKTA | 74.51▲ | +1.17 (+1.60%) | 74.57 | 73.02 | 92,826 |
| IMOS | 30.82▲ | +2.93 (+10.51%) | 30.9813 | 29.40 | 74,604 |
| INSW | 53.98▲ | +0.39 (+0.73%) | 53.98 | 52.23 | 342,779 |
| ION | 45.3531▲ | +0.1622 (+0.36%) | 45.3531 | 44.55 | 7,814 |
| JMSB | 19.88▲ | +0.26 (+1.33%) | 20.00 | 19.51 | 16,963 |
| KRNY | 6.47▲ | +0.01 (+0.15%) | 6.47 | 6.315 | 305,005 |
| LAR | 4.47▲ | +0.12 (+2.76%) | 4.59 | 4.13 | 3,055,200 |
| LGL | 6.24▲ | +0.039 (+0.63%) | 6.24 | 6.20 | 700 |
| LHAI | 11.18▲ | +0.26 (+2.38%) | 11.85 | 10.85 | 294,679 |
| LIT | 63.77▲ | +0.08 (+0.13%) | 64.00 | 62.18 | 1,035,200 |
| LNAI | 1.06▲ | +0.03 (+2.91%) | 1.19 | 0.965 | 596,100 |
| MANH | 178.23▲ | +0.81 (+0.46%) | 179.08 | 175.10 | 499,505 |
| MBI | 7.72▲ | +0.08 (+1.05%) | 7.82 | 7.55 | 393,998 |
| MEI | 7.01▲ | +0.06 (+0.86%) | 7.07 | 6.63 | 310,720 |
| MPV | 20.00▲ | +0.05 (+0.25%) | 20.12 | 19.56 | 28,400 |
| MSGY | 1.71▲ | +0.34 (+24.82%) | 1.79 | 1.38 | 887,457 |
| NAT | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.59 | 1,806,700 |
| NDRA | 6.70▲ | +0.13 (+1.98%) | 6.90 | 6.26 | 25,600 |
| NSPR | 2.11▲ | +0.24 (+12.83%) | 2.13 | 1.87 | 88,800 |
| OPAL | 2.38▲ | +0.08 (+3.48%) | 2.39 | 2.26 | 214,446 |
| ORLA | 12.14▲ | +0.05 (+0.41%) | 12.23 | 11.27 | 1,626,900 |
| OTLK | 1.57▲ | +0.10 (+6.80%) | 1.71 | 1.50 | 7,856,334 |
| PKOH | 20.37▲ | +0.19 (+0.94%) | 20.42 | 19.87 | 31,238 |
| PRMB | 16.42▲ | +0.11 (+0.67%) | 16.76 | 16.04 | 12,797,200 |
| PSQO | 20.715▲ | +0.01 (+0.05%) | 20.72 | 20.69 | 5,558 |
| PST | 22.16▲ | +0.0907 (+0.41%) | 22.16 | 22.01 | 1,200 |
| PVBC | 13.50▲ | +0.40 (+3.05%) | 13.75 | 13.05 | 395,545 |
| QTRX | 5.74▲ | +0.42 (+7.89%) | 5.785 | 5.17 | 1,043,263 |
| REMX | 70.21▲ | +0.77 (+1.11%) | 70.99 | 68.00 | 1,361,600 |
| RISR | 36.14▲ | +0.21 (+0.58%) | 36.335 | 36.06 | 71,700 |
| SBB | 14.19▲ | +0.0102 (+0.07%) | 14.47 | 14.14 | 3,900 |
| SCC | 15.53▲ | +0.15 (+0.98%) | 15.82 | 15.28 | 17,700 |
| SENEB | 121.50▲ | +2.83 (+2.38%) | 121.50 | 121.50 | 239 |
| SFHG | 0.47▲ | +0.0104 (+2.26%) | 0.47 | 0.3703 | 39,930 |
| SG | 6.12▲ | +0.18 (+3.03%) | 6.39 | 5.76 | 13,485,502 |
| SJB | 15.53▲ | +0.01 (+0.06%) | 15.56 | 15.50 | 263,300 |
| SMPL | 19.75▲ | +0.18 (+0.92%) | 19.78 | 19.365 | 1,235,948 |
| SOFR | 100.33▲ | +0.015 (+0.01%) | 100.38 | 100.32 | 5,322 |
| SPDN | 9.61▲ | +0.01 (+0.10%) | 9.73 | 9.55 | 39,941,822 |
| SQM | 54.55▲ | +1.35 (+2.54%) | 55.66 | 51.29 | 2,105,100 |
| TEN | 25.46▲ | +0.05 (+0.20%) | 25.53 | 24.62 | 164,300 |
| TG | 8.51▲ | +0.08 (+0.95%) | 8.55 | 8.34 | 277,400 |
| THH | 8.37▲ | +0.08 (+0.97%) | 8.775 | 8.04 | 10,349 |
| THS | 23.86▲ | +0.10 (+0.42%) | 24.11 | 23.75 | 1,668,800 |
| TIPT | 19.22▲ | +0.17 (+0.89%) | 19.33 | 18.84 | 284,817 |
| TK | 10.05▲ | +0.02 (+0.20%) | 10.07 | 9.77 | 516,500 |
| VBIX | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.02 | 10,400 |
| VRCA | 3.93▲ | +0.06 (+1.55%) | 4.015 | 3.7329 | 51,376 |
| WCT | 0.2478▲ | +0.0055 (+2.27%) | 0.2486 | 0.2323 | 96,008 |
| WLFC | 130.68▲ | +1.80 (+1.40%) | 135.00 | 128.90 | 93,200 |
| ZENV | 1.39▲ | +0.042 (+3.12%) | 1.397 | 1.31 | 5,616 |