Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.34▲ | +2.65 (+1.72%) | 156.89 | 154.03 | 2,893,781 |
| AADX | 12.70▲ | +0.01 (+0.08%) | 13.37 | 12.635 | 1,519,164 |
| ACP | 4.68▲ | +0.03 (+0.65%) | 4.74 | 4.67 | 1,059,841 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| ADGM | 0.52▲ | +0.021 (+4.21%) | 0.5226 | 0.4901 | 80,090 |
| ADI | 362.65▲ | +0.61 (+0.17%) | 372.27 | 360.575 | 2,853,158 |
| ADIG | 21.64▲ | +0.65 (+3.10%) | 22.31 | 21.39 | 828,848 |
| ADTN | 7.10▲ | +0.01 (+0.14%) | 7.33 | 7.08 | 1,829,740 |
| AIRR | 106.06▲ | +0.425 (+0.40%) | 108.285 | 105.87 | 581,855 |
| AIS | 70.74▲ | +2.80 (+4.12%) | 71.10 | 69.75 | 346,724 |
| ALKS | 46.71▲ | +0.64 (+1.39%) | 47.397 | 46.41 | 1,397,694 |
| ALNT | 99.11▲ | +4.35 (+4.59%) | 100.49 | 97.3601 | 195,207 |
| AMD | 545.09▲ | +32.59 (+6.36%) | 551.42 | 527.60 | 28,464,702 |
| AMDG | 108.3013▲ | +12.2679 (+12.77%) | 110.2099 | 101.76 | 34,134 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMDY | 47.04▲ | +1.82 (+4.02%) | 47.59 | 46.00 | 268,641 |
| AMSC | 29.15▲ | +1.34 (+4.82%) | 29.50 | 28.77 | 649,870 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| AMUU | 225.8909▲ | +25.0009 (+12.45%) | 229.90 | 211.87 | 63,712 |
| AMYY | 13.7527▲ | +0.2077 (+1.53%) | 13.80 | 13.63 | 25,413 |
| ANEL | 26.5955▲ | +0.5531 (+2.12%) | 27.83 | 25.33 | 64,816 |
| ANET | 199.53▲ | +1.99 (+1.01%) | 204.9133 | 192.98 | 7,019,789 |
| AOUT | 15.925▲ | +0.485 (+3.14%) | 16.01 | 15.47 | 71,822 |
| APMD | 28.11▲ | +1.02 (+3.77%) | 29.00 | 27.15 | 355,719 |
| APOG | 37.70▲ | +0.01 (+0.03%) | 38.57 | 37.62 | 309,270 |
| ARM | 264.90▲ | +20.92 (+8.57%) | 267.00 | 256.00 | 6,077,426 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| AROC | 31.22▲ | +0.17 (+0.55%) | 31.68 | 30.90 | 1,855,782 |
| ARQQ | 19.46▲ | +0.55 (+2.91%) | 19.90 | 19.305 | 218,877 |
| ASHS | 41.94▲ | +0.2853 (+0.68%) | 41.98 | 41.88 | 3,736 |
| ASMG | 40.5776▲ | +1.4304 (+3.65%) | 40.96 | 40.10 | 24,469 |
| ASMH | 11.1682▲ | +0.193 (+1.76%) | 11.1682 | 11.08 | 1,985 |
| ASML | 1,629.67▲ | +27.45 (+1.71%) | 1,638.70 | 1,614.015 | 1,396,255 |
| ASMU | 26.70▲ | +0.9511 (+3.69%) | 26.95 | 26.22 | 54,669 |
| ASX | 39.99▲ | +2.04 (+5.38%) | 40.29 | 38.90 | 6,192,389 |
| ASYS | 13.88▲ | +0.03 (+0.22%) | 14.57 | 13.86 | 225,490 |
| AVNW | 20.58▲ | +0.40 (+1.98%) | 20.65 | 20.0425 | 134,824 |
| AVT | 93.12▲ | +0.39 (+0.42%) | 95.6899 | 93.09 | 1,132,574 |
| AXTI | 67.75▲ | +3.45 (+5.37%) | 68.67 | 65.17 | 7,695,318 |
| AZIO | 1.285▲ | +0.085 (+7.08%) | 1.33 | 1.24 | 278,824 |
| BE | 280.76▲ | +10.74 (+3.98%) | 288.00 | 275.53 | 14,138,674 |
| BEG | 53.18▲ | +3.13 (+6.25%) | 56.095 | 51.87 | 236,351 |
| BELFA | 194.82▲ | +2.38 (+1.24%) | 200.70 | 192.70 | 109,544 |
| BELFB | 238.27▲ | +3.67 (+1.56%) | 243.87 | 236.70 | 141,219 |
| BGB | 11.25▲ | +0.03 (+0.27%) | 11.265 | 11.21 | 131,599 |
| BHE | 74.55▲ | +0.70 (+0.95%) | 77.66 | 74.22 | 231,035 |
| BIO | 382.41▲ | +3.38 (+0.89%) | 385.71 | 377.69 | 204,954 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BNR | 13.52▲ | +1.00 (+7.99%) | 13.9045 | 12.68 | 5,247 |
| BRKR | 63.05▲ | +2.38 (+3.92%) | 64.42 | 61.30 | 3,075,049 |
| BSCA | 19.4942▲ | +0.1192 (+0.62%) | 19.50 | 19.455 | 32,165 |
| BSL | 13.03▲ | +0.04 (+0.31%) | 13.05 | 12.98 | 33,562 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.19 | 665,423 |
| BWEN | 4.25▲ | +0.27 (+6.78%) | 4.36 | 4.13 | 180,733 |
| BWLP | 26.14▲ | +0.30 (+1.16%) | 26.47 | 25.70 | 316,527 |
| BYFC | 11.90▲ | +0.04 (+0.34%) | 11.90 | 11.88 | 866 |
| BZUN | 2.78▲ | +0.02 (+0.72%) | 2.85 | 2.77 | 145,987 |
| CABR | 1.35▲ | +0.13 (+10.66%) | 1.35 | 1.22 | 33,611 |
| CAMT | 144.21▲ | +5.62 (+4.06%) | 146.49 | 141.9932 | 278,169 |
| CBLS | 31.0131▲ | +0.3395 (+1.11%) | 31.05 | 31.0131 | 2,040 |
| CBRS | 194.14▲ | +3.67 (+1.93%) | 198.798 | 191.20 | 5,297,042 |
| CEPL | 6.35▲ | +0.46 (+7.81%) | 6.38 | 6.06 | 541,380 |
| CGEM | 21.36▲ | +0.73 (+3.54%) | 21.58 | 20.805 | 756,666 |
| CGPT | 18.6374▲ | +0.6186 (+3.43%) | 18.6374 | 18.6374 | 9 |
| CHH | 98.64▲ | +0.45 (+0.46%) | 100.075 | 97.41 | 675,950 |
| CHOW | 0.5554▲ | +0.0374 (+7.22%) | 0.56 | 0.5065 | 234,316 |
| CHPS | 82.975▲ | +2.313 (+2.87%) | 83.17 | 82.29 | 26,861 |
| CHPX | 95.133▲ | +3.3498 (+3.65%) | 95.35 | 93.60 | 16,588 |
| CIEN | 344.25▲ | +3.75 (+1.10%) | 375.70 | 341.93 | 3,753,823 |
| CLF | 12.76▲ | +0.61 (+5.02%) | 13.105 | 12.46 | 12,609,716 |
| CLFD | 30.64▲ | +0.55 (+1.83%) | 31.20 | 30.60 | 193,521 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 166,712 |
| CLMT | 59.05▲ | +1.04 (+1.79%) | 59.295 | 57.297 | 1,296,525 |
| CLS | 329.94▲ | +6.11 (+1.89%) | 353.96 | 329.52 | 2,026,623 |
| CMBT | 20.41▲ | +0.75 (+3.81%) | 20.82 | 20.31 | 1,543,291 |
| CMC | 67.10▲ | +1.28 (+1.94%) | 67.92 | 66.82 | 664,769 |
| CMMB | 2.80▲ | +0.18 (+6.87%) | 2.80 | 2.63 | 129,913 |
| COHR | 295.905▲ | +5.975 (+2.06%) | 312.32 | 290.49 | 5,754,230 |
| COOT | 0.4628▲ | +0.0028 (+0.61%) | 0.53 | 0.4495 | 107,677 |
| COPL | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 617 |
| CORP | 93.88▲ | +0.45 (+0.48%) | 93.92 | 93.58 | 162,149 |
| CRDO | 168.25▲ | +6.76 (+4.19%) | 169.80 | 163.52 | 8,903,251 |
| CSTM | 26.19▲ | +0.26 (+1.00%) | 26.88 | 26.05 | 1,630,407 |
| CTOS | 9.11▲ | +0.06 (+0.66%) | 9.25 | 9.065 | 591,123 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |
| CWCO | 28.48▲ | +0.11 (+0.39%) | 28.61 | 28.07 | 67,968 |
| DAIO | 2.83▲ | +0.03 (+1.07%) | 2.9992 | 2.79 | 30,054 |
| DBB | 25.71▲ | +0.52 (+2.06%) | 25.775 | 25.59 | 458,483 |
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DFE | 76.5665▲ | +0.5565 (+0.73%) | 76.83 | 76.49 | 2,231 |
| DGCB | 52.7001▲ | +0.2851 (+0.54%) | 52.72 | 52.66 | 79,907 |
| DGII | 72.66▲ | +2.53 (+3.61%) | 72.93 | 70.58 | 413,817 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DLR | 184.26▲ | +3.19 (+1.76%) | 185.02 | 182.76 | 1,486,158 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DWSH | 5.7559▲ | +0.0259 (+0.45%) | 5.7559 | 5.75 | 49,948 |