Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.86▲ | +0.0344 (+4.17%) | 0.92 | 0.8301 | 2,138 |
| AMBA | 72.68▲ | +2.82 (+4.04%) | 74.99 | 69.90 | 1,783,041 |
| AMG | 373.69▲ | +2.98 (+0.80%) | 379.06 | 371.46 | 241,965 |
| ATNM | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.18 | 28,290 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AVO | 13.14▲ | +0.18 (+1.39%) | 13.20 | 12.59 | 931,020 |
| BCAL | 21.64▲ | +0.05 (+0.23%) | 21.82 | 21.56 | 183,710 |
| BEEP | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.80 | 9,190 |
| BZQ | 19.54▲ | +0.0654 (+0.34%) | 19.795 | 19.54 | 1,913 |
| CACI | 618.32▲ | +1.50 (+0.24%) | 624.4227 | 613.245 | 217,570 |
| CDRO | 10.01▲ | +0.21 (+2.14%) | 10.19 | 9.40 | 79,931 |
| CJMB | 2.21▲ | +0.02 (+0.91%) | 2.2499 | 2.10 | 76,903 |
| CLGN | 4.25▲ | +0.13 (+3.16%) | 4.2901 | 4.03 | 24,145 |
| CLOA | 51.98▲ | +0.01 (+0.02%) | 52.00 | 51.965 | 536,856 |
| CLPS | 1.0254▲ | +0.0102 (+1.00%) | 1.055 | 1.0254 | 8,522 |
| CPHI | 0.7516▲ | +0.0116 (+1.57%) | 0.9379 | 0.71 | 2,206,398 |
| CRAK | 64.20▲ | +0.04 (+0.06%) | 64.3699 | 63.2505 | 497,652 |
| CRBG | 34.87▲ | +0.78 (+2.29%) | 34.93 | 34.13 | 3,746,486 |
| CRC | 52.51▲ | +0.08 (+0.15%) | 52.77 | 51.28 | 934,634 |
| CSTL | 35.81▲ | +0.62 (+1.76%) | 36.12 | 34.44 | 437,679 |
| CTRI | 20.51▲ | +0.12 (+0.59%) | 20.7199 | 20.33 | 1,844,946 |
| CVR | 10.25▲ | +0.0001 (+0.00%) | 10.25 | 10.25 | 382 |
| DNOW | 15.93▲ | +0.02 (+0.13%) | 15.975 | 15.645 | 1,393,905 |
| DRV | 22.26▲ | +0.20 (+0.91%) | 22.55 | 21.90 | 105,824 |
| EFXT | 23.57▲ | +0.32 (+1.38%) | 23.69 | 22.855 | 595,523 |
| EMIS | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 34,195 |
| EQH | 53.84▲ | +1.23 (+2.34%) | 53.97 | 52.62 | 2,090,235 |
| FIX | 1,658.91▲ | +15.52 (+0.94%) | 1,671.635 | 1,625.01 | 227,174 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 946,930 |
| FXP | 21.9598▲ | +0.3801 (+1.76%) | 22.06 | 21.9598 | 862 |
| GCDT | 0.671▲ | +0.001 (+0.15%) | 0.73 | 0.5929 | 1,876,500 |
| GENK | 1.74▲ | +0.04 (+2.35%) | 1.875 | 1.70 | 16,418 |
| GLND | 5.54▲ | +0.19 (+3.55%) | 6.69 | 4.83 | 118,069,968 |
| HERE | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 14,614 |
| HLP | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.175 | 182,870 |
| HPAI | 0.3146▲ | +0.013 (+4.31%) | 0.3279 | 0.3015 | 193,297 |
| HQI | 20.04▲ | +1.29 (+6.88%) | 20.23 | 18.79 | 129,281 |
| HUM | 397.93▲ | +17.61 (+4.63%) | 413.57 | 386.7072 | 1,933,322 |
| HWM | 232.48▲ | +3.10 (+1.35%) | 233.42 | 228.91 | 2,189,448 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 111 |
| JPFP | 53.39▲ | +0.2496 (+0.47%) | 53.64 | 53.10 | 2,854 |
| JXN | 133.12▲ | +2.97 (+2.28%) | 133.89 | 129.5001 | 678,235 |
| LNC | 41.69▲ | +0.30 (+0.72%) | 41.99 | 41.18 | 1,120,202 |
| LTH | 39.97▲ | +0.11 (+0.28%) | 40.71 | 39.645 | 1,985,765 |
| MA | 567.65▲ | +1.57 (+0.28%) | 568.78 | 562.29 | 2,372,503 |
| MET | 97.70▲ | +0.45 (+0.46%) | 98.45 | 96.67 | 3,625,148 |
| MG | 21.52▲ | +0.14 (+0.65%) | 21.77 | 21.3337 | 365,394 |
| MGRX | 0.466▲ | +0.0019 (+0.41%) | 0.4787 | 0.452 | 72,085 |
| MKTN | 27.90▲ | +0.13 (+0.47%) | 27.93 | 27.855 | 31,104 |
| MKTX | 164.19▲ | +0.42 (+0.26%) | 164.20 | 163.55 | 1,225,765 |
| MOG.A | 387.80▲ | +5.05 (+1.32%) | 393.035 | 382.52 | 415,903 |
| MSR | 14.88▲ | +0.01 (+0.07%) | 14.88 | 14.88 | 294 |
| MTRN | 264.96▲ | +8.82 (+3.44%) | 267.22 | 255.95 | 233,905 |
| NCPL | 1.36▲ | +0.09 (+7.09%) | 1.63 | 1.23 | 13,544,336 |
| NMI | 9.72▲ | +0.0138 (+0.14%) | 9.72 | 9.6001 | 35,486 |
| NNNN | 6.30▲ | +0.15 (+2.44%) | 6.36 | 5.95 | 60,243 |
| NTAL | 35.31▲ | +1.3034 (+3.83%) | 35.31 | 33.84 | 4,300 |
| NTAP | 201.145▲ | +3.905 (+1.98%) | 201.39 | 196.24 | 1,352,271 |
| NTCL | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.02 | 2,937 |
| NTRS | 175.73▲ | +1.23 (+0.70%) | 176.215 | 173.23 | 924,517 |
| OCC | 14.53▲ | +0.25 (+1.75%) | 14.718 | 13.88 | 121,446 |
| OPY | 119.78▲ | +1.22 (+1.03%) | 122.9299 | 118.33 | 202,758 |
| ORCS | 30.681▲ | +0.5467 (+1.81%) | 30.681 | 30.01 | 53,500 |
| PFG | 114.77▲ | +0.62 (+0.54%) | 115.53 | 113.57 | 1,242,148 |
| PFIX | 58.43▲ | +0.93 (+1.62%) | 59.29 | 56.74 | 422,820 |
| PINS | 18.90▲ | +0.18 (+0.96%) | 19.03 | 18.63 | 8,885,885 |
| POM | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.875 | 46,089 |
| PROP | 0.426▲ | +0.008 (+1.91%) | 0.4349 | 0.4025 | 1,094,867 |
| PRSU | 49.28▲ | +0.84 (+1.73%) | 49.6897 | 48.49 | 189,097 |
| PWP | 14.47▲ | +0.66 (+4.78%) | 14.555 | 13.72 | 2,131,217 |
| QMCO | 31.68▲ | +2.19 (+7.43%) | 33.01 | 29.02 | 4,026,479 |
| RAAA | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 4,600 |
| RELX | 33.52▲ | +0.01 (+0.03%) | 33.655 | 33.3701 | 1,373,272 |
| RISR | 36.86▲ | +0.10 (+0.27%) | 36.985 | 36.83 | 104,400 |
| RSMV | 28.96▲ | +0.0198 (+0.07%) | 28.96 | 28.93 | 4,561 |
| SAIH | 30.545▲ | +0.545 (+1.82%) | 32.50 | 30.30 | 12,727 |
| SCA | 26.12▲ | +0.2172 (+0.84%) | 26.16 | 26.00 | 19,200 |
| SEI | 70.97▲ | +0.87 (+1.24%) | 71.90 | 69.06 | 1,502,746 |
| SFNC | 23.23▲ | +0.17 (+0.74%) | 23.35 | 23.07 | 1,443,446 |
| SKK | 4.4399▲ | +0.1899 (+4.47%) | 4.9278 | 4.1508 | 77,135 |
| SNT | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.55 | 16,255 |
| SOPH | 8.34▲ | +0.08 (+0.97%) | 8.51 | 8.235 | 519,734 |
| TBBB | 53.56▲ | +0.54 (+1.02%) | 54.00 | 52.07 | 1,050,598 |
| TMV | 47.11▲ | +0.23 (+0.49%) | 48.025 | 46.92 | 1,767,436 |
| TOST | 30.60▲ | +0.49 (+1.63%) | 30.94 | 30.215 | 8,508,077 |
| TW | 101.19▲ | +0.06 (+0.06%) | 102.50 | 99.805 | 1,149,378 |
| USDX | 25.67▲ | +0.0838 (+0.33%) | 25.67 | 25.59 | 249,000 |
| UUU | 5.11▲ | +0.04 (+0.79%) | 5.31 | 5.10 | 7,600 |
| VEEV | 280.68▲ | +5.84 (+2.12%) | 282.81 | 275.91 | 1,724,987 |
| VEON | 73.52▲ | +0.98 (+1.35%) | 75.00 | 73.29 | 192,318 |
| VIVO | 4.12▲ | +0.055 (+1.35%) | 4.19 | 3.98 | 317,677 |
| WABC | 60.67▲ | +0.82 (+1.37%) | 60.72 | 59.85 | 476,092 |
| WNW | 2.52▲ | +0.07 (+2.86%) | 2.6299 | 2.4106 | 377,025 |
| WRBY | 26.71▲ | +0.44 (+1.67%) | 26.90 | 25.49 | 3,832,605 |
| WRTH | 25.985▲ | +0.06 (+0.23%) | 26.00 | 25.91 | 38,722 |
| WSFS | 77.76▲ | +0.49 (+0.63%) | 78.19 | 77.33 | 363,249 |
| YANG | 32.15▲ | +0.80 (+2.55%) | 32.34 | 31.93 | 502,891 |
| YXI | 22.73▲ | +0.1957 (+0.87%) | 22.77 | 22.73 | 300 |