Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 116.35▲ | +0.09 (+0.08%) | 116.82 | 115.49 | 13,224,800 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| ACFN | 21.07▲ | +0.15 (+0.72%) | 22.17 | 20.70 | 28,800 |
| ACHC | 23.44▲ | +1.15 (+5.16%) | 23.55 | 21.72 | 6,373,200 |
| ACTG | 4.19▲ | +0.01 (+0.24%) | 4.315 | 4.12 | 232,420 |
| ADC | 80.48▲ | +0.70 (+0.88%) | 81.17 | 79.22 | 2,006,600 |
| ADVB | 4.0624▲ | +0.0524 (+1.31%) | 4.2346 | 3.94 | 13,337 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| AHH | 6.25▲ | +0.03 (+0.48%) | 6.255 | 6.05 | 1,473,731 |
| AIG | 80.49▲ | +0.14 (+0.17%) | 81.03 | 79.60 | 8,279,500 |
| AKR | 20.92▲ | +0.15 (+0.72%) | 21.24 | 20.64 | 1,424,500 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ALLW | 30.14▲ | +0.185 (+0.62%) | 30.155 | 29.985 | 691,979 |
| AMCX | 8.17▲ | +0.53 (+6.94%) | 8.26 | 7.5199 | 613,194 |
| AMDD | 9.4183▲ | +0.1553 (+1.68%) | 9.53 | 9.3401 | 4,217,758 |
| AMPY | 5.74▲ | +0.24 (+4.36%) | 5.825 | 5.525 | 552,193 |
| ANGX | 3.92▲ | +0.06 (+1.55%) | 4.00 | 3.73 | 890,071 |
| ANIK | 14.36▲ | +1.57 (+12.28%) | 14.58 | 12.0105 | 334,033 |
| AORT | 38.50▲ | +0.42 (+1.10%) | 38.57 | 37.16 | 725,927 |
| APRE | 0.9167▲ | +0.0366 (+4.16%) | 0.9167 | 0.82 | 110,420 |
| ASLE | 7.80▲ | +0.10 (+1.30%) | 7.83 | 7.61 | 189,885 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| AVAH | 7.36▲ | +0.14 (+1.94%) | 7.39 | 7.01 | 1,231,055 |
| BALY | 14.22▲ | +0.33 (+2.38%) | 14.37 | 13.40 | 68,765 |
| BAND | 14.82▲ | +0.01 (+0.07%) | 15.035 | 14.04 | 539,089 |
| BARK | 0.7813▲ | +0.0003 (+0.04%) | 0.7946 | 0.764 | 908,400 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BBN | 16.73▲ | +0.07 (+0.42%) | 16.75 | 16.70 | 235,200 |
| BCDF | 31.9765▲ | +0.7065 (+2.26%) | 31.985 | 31.80 | 868 |
| BCI | 21.81▲ | +0.25 (+1.16%) | 21.85 | 21.725 | 1,146,364 |
| BCIL | 28.6618▲ | +0.0538 (+0.19%) | 28.6918 | 28.60 | 1,937 |
| BIRK | 41.65▲ | +0.71 (+1.73%) | 41.90 | 40.11 | 3,383,604 |
| BL | 35.25▲ | +0.20 (+0.57%) | 35.29 | 33.45 | 2,122,695 |
| BLTE | 190.30▲ | +1.75 (+0.93%) | 192.28 | 186.31 | 340,773 |
| BOED | 17.1008▲ | +0.1458 (+0.86%) | 17.29 | 17.1008 | 5,257 |
| BSMV | 21.44▲ | +0.0148 (+0.07%) | 21.4699 | 21.42 | 58,803 |
| BWLP | 18.23▲ | +0.39 (+2.19%) | 18.35 | 17.94 | 178,323 |
| BWZ | 27.80▲ | +0.01 (+0.04%) | 27.92 | 27.79 | 116,400 |
| BYLD | 23.03▲ | +0.01 (+0.04%) | 23.06 | 22.99 | 79,008 |
| CALY | 14.06▲ | +0.07 (+0.50%) | 14.15 | 13.74 | 2,837,000 |
| CAM | 25.49▲ | +0.02 (+0.08%) | 25.515 | 25.49 | 29,473 |
| CBRL | 32.72▲ | +0.36 (+1.11%) | 32.87 | 30.72 | 1,564,200 |
| CCRP | 20.205▲ | +0.023 (+0.11%) | 20.205 | 20.205 | 100 |
| CDRE | 44.39▲ | +0.70 (+1.60%) | 44.46 | 42.76 | 189,570 |
| CEF | 56.39▲ | +1.75 (+3.20%) | 56.47 | 55.33 | 531,300 |
| CI | 289.82▲ | +1.00 (+0.35%) | 290.38 | 284.715 | 2,245,679 |
| CIM | 13.61▲ | +0.02 (+0.15%) | 13.68 | 13.45 | 931,400 |
| CMCM | 6.15▲ | +0.01 (+0.16%) | 6.375 | 6.10 | 16,175 |
| CMDY | 54.59▲ | +0.61 (+1.13%) | 54.59 | 54.37 | 344,558 |
| CNC | 44.88▲ | +1.95 (+4.54%) | 44.93 | 42.53 | 5,992,000 |
| CNK | 28.24▲ | +1.52 (+5.69%) | 28.73 | 27.13 | 5,658,000 |
| CNSP | 3.11▲ | +0.04 (+1.30%) | 3.2401 | 3.0006 | 9,942 |
| CNX | 41.78▲ | +2.09 (+5.27%) | 41.86 | 39.98 | 3,725,821 |
| CORB | 30.32▲ | +0.06 (+0.20%) | 30.36 | 30.31 | 123,154 |
| CORN | 17.89▲ | +0.15 (+0.85%) | 17.94 | 17.82 | 192,600 |
| CPNM | 26.2386▲ | +0.0146 (+0.06%) | 26.25 | 26.22 | 12,555 |
| CPRT | 38.09▲ | +0.94 (+2.53%) | 38.12 | 36.56 | 10,373,800 |
| CRAI | 172.66▲ | +5.26 (+3.14%) | 173.32 | 159.08 | 349,400 |
| CRK | 19.61▲ | +0.86 (+4.59%) | 19.73 | 18.80 | 2,348,700 |
| CTA | 30.24▲ | +0.25 (+0.83%) | 30.32 | 30.07 | 436,986 |
| CTKB | 4.48▲ | +0.08 (+1.82%) | 4.57 | 4.21 | 1,399,021 |
| CVS | 79.90▲ | +1.89 (+2.42%) | 79.90 | 77.50 | 14,698,600 |
| CXE | 3.84▲ | +0.01 (+0.26%) | 3.87 | 3.84 | 63,900 |
| CXRN | 19.103▲ | +0.403 (+2.16%) | 19.103 | 18.94 | 4,200 |
| DAMD | 22.55▲ | +0.66 (+3.02%) | 23.1981 | 22.4101 | 139,123 |
| DBC | 25.10▲ | +0.34 (+1.37%) | 25.11 | 24.94 | 467,900 |
| DBP | 126.81▲ | +2.77 (+2.23%) | 126.81 | 125.57 | 8,900 |
| DBX | 24.99▲ | +0.15 (+0.60%) | 25.03 | 24.37 | 5,294,237 |
| DFIP | 42.33▲ | +0.04 (+0.09%) | 42.39 | 42.325 | 60,306 |
| DHS | 112.73▲ | +0.04 (+0.04%) | 112.73 | 111.96 | 24,901 |
| DLHC | 6.00▲ | +0.15 (+2.56%) | 6.00 | 5.77 | 9,432 |
| DOYU | 5.28▲ | +0.32 (+6.45%) | 5.28 | 4.8337 | 230,062 |
| DTM | 138.84▲ | +0.20 (+0.14%) | 139.27 | 137.225 | 814,518 |
| EDGH | 34.58▲ | +0.5425 (+1.59%) | 34.58 | 34.3463 | 29,490 |
| EGO | 46.42▲ | +0.89 (+1.95%) | 46.79 | 45.33 | 1,814,400 |
| EGP | 196.31▲ | +1.38 (+0.71%) | 197.95 | 191.87 | 507,900 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.61 | 13.58 | 2,382,818 |
| EHC | 107.88▲ | +0.68 (+0.63%) | 108.22 | 105.86 | 852,300 |
| EMCB | 67.7252▲ | +0.1552 (+0.23%) | 68.43 | 67.31 | 12,328 |
| EMNT | 98.975▲ | +0.038 (+0.04%) | 98.9755 | 98.972 | 2,054 |
| EONR | 0.432▲ | +0.0184 (+4.45%) | 0.4349 | 0.4089 | 2,459,649 |
| EPAM | 141.00▲ | +2.38 (+1.72%) | 141.08 | 134.01 | 1,805,858 |
| EQT | 61.42▲ | +1.68 (+2.81%) | 61.77 | 60.25 | 12,159,923 |
| ERIC | 11.60▲ | +0.31 (+2.75%) | 11.64 | 11.36 | 8,022,200 |
| EUSB | 44.43▲ | +0.0614 (+0.14%) | 44.47 | 44.42 | 46,339 |
| EVTC | 28.31▲ | +2.54 (+9.86%) | 29.25 | 26.59 | 878,325 |
| EW | 86.47▲ | +0.57 (+0.66%) | 86.95 | 85.20 | 6,172,800 |
| EXPD | 145.03▲ | +0.31 (+0.21%) | 146.34 | 140.15 | 2,158,200 |
| FAMI | 1.33▲ | +0.0146 (+1.11%) | 1.35 | 1.2804 | 1,628 |
| FAX | 16.04▲ | +0.10 (+0.63%) | 16.11 | 15.98 | 198,800 |
| FCO | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.23 | 139,300 |
| FEIG | 41.78▲ | +0.0085 (+0.02%) | 41.855 | 41.78 | 1,113 |
| FICO | 1,409.36▲ | +20.92 (+1.51%) | 1,415.89 | 1,361.04 | 309,265 |
| FRGE | 45.00▲ | +0.19 (+0.42%) | 45.025 | 44.98 | 552,947 |
| FRT | 108.77▲ | +0.33 (+0.30%) | 109.94 | 107.74 | 1,733,424 |
| FUSE | 1.37▲ | +0.05 (+3.79%) | 1.4516 | 1.28 | 90,201 |
| FXC | 71.62▲ | +0.21 (+0.29%) | 71.71 | 71.49 | 76,500 |
| GBND | 51.6403▲ | +0.0703 (+0.14%) | 51.67 | 51.62 | 6,624 |
| GFI | 58.84▲ | +0.32 (+0.55%) | 59.12 | 58.07 | 2,495,400 |