Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.96▲ | +0.17 (+0.15%) | 116.36 | 113.675 | 1,666,706 |
| AAEQ | 53.2306▲ | +0.1832 (+0.35%) | 53.32 | 53.2306 | 229 |
| AAL | 13.85▲ | +0.26 (+1.91%) | 14.175 | 13.58 | 98,670,397 |
| AALG | 12.5305▲ | +0.4577 (+3.79%) | 13.10 | 12.11 | 108,912 |
| AAUS | 59.7542▲ | +0.2227 (+0.37%) | 59.7542 | 59.70 | 127 |
| AAVM | 34.0449▲ | +0.1036 (+0.31%) | 34.16 | 34.0449 | 5,105 |
| ABAT | 3.23▲ | +0.02 (+0.62%) | 3.35 | 3.15 | 5,281,934 |
| ABCL | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.04 | 6,433,629 |
| ABCS | 32.1789▲ | +0.267 (+0.84%) | 32.25 | 32.1789 | 1,094 |
| ABEQ | 37.5288▲ | +0.0988 (+0.26%) | 37.5899 | 37.44 | 3,283 |
| ABIG | 33.6174▲ | +0.0899 (+0.27%) | 33.73 | 33.6174 | 7,060 |
| ABM | 40.19▲ | +0.07 (+0.17%) | 40.645 | 39.705 | 225,498 |
| ABOS | 2.51▲ | +0.02 (+0.80%) | 2.60 | 2.485 | 386,816 |
| ABSI | 5.10▲ | +0.01 (+0.20%) | 5.21 | 5.045 | 2,241,735 |
| ABX | 9.04▲ | +0.07 (+0.78%) | 9.06 | 8.90 | 332,552 |
| ACEI | 24.5989▲ | +0.13 (+0.53%) | 24.64 | 24.52 | 26,654 |
| ACEP | 19.6021▲ | +0.1675 (+0.86%) | 19.6021 | 19.60 | 1,001 |
| ACES | 39.14▲ | +0.70 (+1.82%) | 39.3199 | 38.67 | 56,320 |
| ACET | 8.30▲ | +0.41 (+5.20%) | 8.35 | 7.94 | 91,459 |
| ACGR | 70.3996▲ | +0.2781 (+0.40%) | 70.54 | 70.3996 | 163 |
| ACHV | 4.69▲ | +0.09 (+1.96%) | 4.81 | 4.62 | 805,184 |
| ACLC | 83.72▲ | +0.50 (+0.60%) | 83.965 | 83.62 | 8,508 |
| ACLS | 156.94▲ | +4.43 (+2.90%) | 158.98 | 151.815 | 464,674 |
| ACNT | 14.45▲ | +0.16 (+1.12%) | 14.94 | 14.25 | 59,999 |
| ACVF | 53.3694▲ | +0.374 (+0.71%) | 53.52 | 53.17 | 4,561 |
| ACVT | 27.521▲ | +0.0462 (+0.17%) | 27.521 | 27.521 | 800 |
| ACWI | 155.99▲ | +0.30 (+0.19%) | 156.77 | 155.84 | 2,315,856 |
| ADIV | 19.0501▲ | +0.0519 (+0.27%) | 19.091 | 18.9601 | 1,586 |
| ADNT | 21.58▲ | +0.58 (+2.76%) | 21.74 | 21.07 | 314,758 |
| ADPV | 46.0681▲ | +0.4581 (+1.00%) | 46.1801 | 45.69 | 22,425 |
| ADX | 25.02▲ | +0.16 (+0.64%) | 25.1282 | 24.90 | 141,913 |
| AEHR | 95.02▲ | +3.72 (+4.07%) | 97.13 | 90.14 | 1,845,652 |
| AEIS | 324.86▲ | +1.07 (+0.33%) | 326.995 | 318.865 | 605,911 |
| AERO | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.73 | 199,039 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AFLG | 43.54▲ | +0.26 (+0.60%) | 43.63 | 43.45 | 32,524 |
| AFMC | 39.34▲ | +0.40 (+1.03%) | 39.37 | 39.1537 | 6,271 |
| AFOS | 43.3225▲ | +0.1559 (+0.36%) | 43.51 | 43.255 | 15,075 |
| AFSC | 35.4778▲ | +0.2552 (+0.72%) | 35.4778 | 35.4778 | 87 |
| AFSM | 37.80▲ | +0.30 (+0.80%) | 37.8699 | 37.735 | 9,170 |
| AGG | 98.44▲ | +0.10 (+0.10%) | 98.505 | 98.185 | 6,616,463 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGGH | 20.24▲ | +0.015 (+0.07%) | 20.24 | 20.16 | 111,773 |
| AGGS | 40.544▲ | +0.0824 (+0.20%) | 40.544 | 40.544 | 100 |
| AGGY | 43.37▲ | +0.08 (+0.18%) | 43.41 | 43.27 | 122,302 |
| AGIQ | 24.035▲ | +0.4302 (+1.82%) | 24.119 | 23.75 | 7,192 |
| AGIX | 45.15▲ | +0.48 (+1.07%) | 45.425 | 44.89 | 479,712 |
| AGM | 177.61▲ | +0.60 (+0.34%) | 178.9687 | 176.7301 | 52,824 |
| AGMB | 11.50▲ | +0.56 (+5.12%) | 11.55 | 10.98 | 33,950 |
| AGQI | 17.9452▲ | +0.0063 (+0.04%) | 17.955 | 17.9452 | 260 |
| AGRH | 26.27▲ | +0.025 (+0.10%) | 26.41 | 26.27 | 4,801 |
| AGRW | 32.157▲ | +0.079 (+0.25%) | 32.22 | 32.157 | 127 |
| AGZ | 108.98▲ | +0.137 (+0.13%) | 109.06 | 108.73 | 8,066 |
| AHRT | 6.92▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 937,905 |
| AHYB | 46.2375▲ | +0.0509 (+0.11%) | 46.31 | 46.21 | 3,595 |
| AIAI | 15.68▲ | +1.11 (+7.62%) | 15.70 | 14.50 | 253,805 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AIBU | 63.6132▲ | +1.2732 (+2.04%) | 64.525 | 63.44 | 9,703 |
| AIEQ | 49.3343▲ | +0.3129 (+0.64%) | 49.57 | 49.23 | 3,584 |
| AIFD | 51.2602▲ | +0.346 (+0.68%) | 51.70 | 51.10 | 14,744 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.30 | 16.87 | 141,421 |
| AIMS | 26.8282▲ | +0.2442 (+0.92%) | 26.86 | 26.805 | 1,499 |
| AIN | 62.13▲ | +1.17 (+1.92%) | 62.26 | 60.88 | 101,249 |
| AIO | 26.00▲ | +0.29 (+1.13%) | 26.16 | 25.76 | 70,158 |
| AIOT | 3.41▲ | +0.13 (+3.96%) | 3.47 | 3.30 | 1,396,181 |
| AIPO | 32.36▲ | +0.27 (+0.84%) | 32.66 | 32.16 | 1,003,365 |
| AIQ | 62.81▲ | +0.20 (+0.32%) | 63.36 | 62.66 | 1,986,705 |
| AIRE | 2.44▲ | +0.19 (+8.44%) | 2.4489 | 2.245 | 126,982 |
| AIRO | 6.56▲ | +0.30 (+4.79%) | 6.78 | 6.28 | 360,072 |
| AIS | 71.41▲ | +1.21 (+1.72%) | 71.98 | 70.51 | 439,546 |
| AIVC | 104.93▲ | +2.17 (+2.11%) | 105.40 | 103.4675 | 9,267 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AIXI | 15.47▲ | +0.58 (+3.90%) | 15.49 | 13.40 | 228,215 |
| AKAF | 32.2025▲ | +0.0101 (+0.03%) | 32.2025 | 32.2025 | 5 |
| AKAM | 147.23▲ | +0.99 (+0.68%) | 148.0634 | 145.51 | 3,735,200 |
| AKAN | 27.12▲ | +3.66 (+15.60%) | 29.84 | 22.63 | 3,392,375 |
| AKTS | 20.34▲ | +1.22 (+6.38%) | 20.52 | 19.20 | 128,915 |
| ALAI | 43.57▲ | +0.06 (+0.14%) | 43.91 | 43.305 | 91,084 |
| ALBT | 0.3845▲ | +0.0445 (+13.09%) | 0.3879 | 0.3327 | 228,596 |
| ALGS | 5.76▲ | +0.05 (+0.88%) | 6.10 | 5.7101 | 136,141 |
| ALH | 24.77▲ | +0.53 (+2.19%) | 25.03 | 23.845 | 266,824 |
| ALIL | 30.5021▲ | +0.353 (+1.17%) | 30.5021 | 30.28 | 11,048 |
| ALK | 41.34▲ | +0.25 (+0.61%) | 41.89 | 40.56 | 2,109,889 |
| ALLO | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.955 | 4,127,266 |
| ALOT | 14.23▲ | +0.05 (+0.35%) | 14.24 | 14.16 | 11,179 |
| ALRG | 29.907▲ | +0.087 (+0.29%) | 29.907 | 29.907 | 100 |
| ALSN | 109.87▲ | +0.80 (+0.73%) | 111.18 | 108.00 | 863,566 |
| ALTL | 46.7392▲ | +0.641 (+1.39%) | 46.92 | 46.51 | 6,992 |
| ALTY | 12.3784▲ | +0.0288 (+0.23%) | 12.44 | 12.35 | 11,150 |
| ALV | 122.73▲ | +2.49 (+2.07%) | 123.215 | 120.805 | 440,762 |
| AMA | 23.42▲ | +0.45 (+1.96%) | 24.00 | 23.25 | 114,945 |
| AMAT | 432.16▲ | +4.80 (+1.12%) | 438.125 | 430.29 | 4,797,775 |
| AMBA | 87.55▲ | +3.91 (+4.67%) | 89.40 | 84.14 | 1,029,973 |
| AMD | 467.51▲ | +17.92 (+3.99%) | 481.37 | 461.71 | 34,611,133 |
| AMDG | 98.12▲ | +7.23 (+7.95%) | 103.435 | 96.00 | 162,216 |
| AMDL | 57.88▲ | +4.26 (+7.94%) | 61.2199 | 56.52 | 7,578,316 |
| AMID | 34.6572▲ | +0.2535 (+0.74%) | 34.785 | 34.5299 | 10,438 |
| AMOM | 58.155▲ | +0.6251 (+1.09%) | 58.39 | 58.045 | 2,321 |
| AMRC | 31.77▲ | +1.55 (+5.13%) | 32.4818 | 29.69 | 647,908 |
| AMSC | 51.84▲ | +2.42 (+4.90%) | 52.48 | 48.8592 | 726,693 |