Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACIW | 42.80▲ | +1.14 (+2.74%) | 43.53 | 41.575 | 908,100 |
| ACN | 177.55▲ | +8.73 (+5.17%) | 177.55 | 165.87 | 4,570,872 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACVA | 6.02▲ | +0.10 (+1.69%) | 6.20 | 5.87 | 2,926,578 |
| ADBE | 255.64▲ | +8.04 (+3.25%) | 256.19 | 245.24 | 5,041,215 |
| ADBG | 4.88▲ | +0.29 (+6.32%) | 4.90 | 4.50 | 4,399,675 |
| ADBU | 27.4623▲ | +1.6847 (+6.54%) | 27.5307 | 25.341 | 9,933 |
| ADSK | 243.49▲ | +6.87 (+2.90%) | 243.69 | 234.65 | 1,714,691 |
| AEBI | 12.43▲ | +0.44 (+3.67%) | 12.55 | 11.98 | 429,007 |
| AFG | 136.88▲ | +2.58 (+1.92%) | 137.41 | 134.35 | 279,553 |
| AFL | 118.67▲ | +1.86 (+1.59%) | 118.80 | 116.30 | 1,348,512 |
| AGAE | 0.431▲ | +0.0283 (+7.03%) | 0.4499 | 0.407 | 429,384 |
| AGYS | 70.20▲ | +2.86 (+4.25%) | 71.31 | 65.93 | 544,491 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| AJG | 207.15▲ | +7.20 (+3.60%) | 208.15 | 198.875 | 1,145,997 |
| AKO.B | 28.01▲ | +0.16 (+0.57%) | 29.21 | 27.70 | 9,777 |
| AKRE | 54.04▲ | +0.90 (+1.69%) | 54.275 | 53.02 | 1,382,355 |
| ALTO | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.5363 | 1,400,254 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| AMSF | 31.43▲ | +0.82 (+2.68%) | 31.585 | 30.4137 | 216,621 |
| AON | 326.57▲ | +9.35 (+2.95%) | 328.48 | 317.51 | 1,455,452 |
| APA | 40.15▲ | +1.17 (+3.00%) | 40.46 | 38.42 | 6,870,945 |
| APPN | 21.10▲ | +1.57 (+8.04%) | 21.12 | 19.32 | 1,176,380 |
| ARCB | 122.84▲ | +0.13 (+0.11%) | 124.74 | 122.00 | 317,455 |
| ARL | 13.90▲ | +0.64 (+4.83%) | 13.99 | 13.102 | 4,718 |
| AROC | 38.62▲ | +1.19 (+3.18%) | 38.64 | 37.20 | 1,016,837 |
| ARTW | 2.66▲ | +0.01 (+0.38%) | 2.8099 | 2.66 | 18,716 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASAN | 6.56▲ | +0.36 (+5.81%) | 6.6799 | 6.15 | 6,721,854 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASIC | 20.56▲ | +0.73 (+3.68%) | 20.8899 | 19.83 | 62,152 |
| ATEC | 8.09▲ | +0.43 (+5.61%) | 8.24 | 7.695 | 3,440,676 |
| AVPT | 10.13▲ | +0.20 (+2.01%) | 10.295 | 9.83 | 2,331,953 |
| AXGN | 41.95▲ | +0.96 (+2.34%) | 42.175 | 40.62 | 828,277 |
| AXON | 399.37▲ | +7.49 (+1.91%) | 414.50 | 391.65 | 1,061,179 |
| AXS | 100.64▲ | +1.55 (+1.56%) | 101.2325 | 98.26 | 1,024,721 |
| BB | 6.38▲ | +0.19 (+3.07%) | 6.64 | 6.1101 | 23,754,617 |
| BBSI | 31.36▲ | +1.32 (+4.39%) | 31.77 | 30.03 | 315,257 |
| BBUC | 33.47▲ | +0.35 (+1.06%) | 34.175 | 33.055 | 176,165 |
| BGIN | 3.9899▲ | +0.2799 (+7.54%) | 3.9999 | 3.6701 | 40,545 |
| BGLC | 2.09▲ | +0.0709 (+3.51%) | 2.0999 | 1.98 | 11,351 |
| BH | 273.70▲ | +6.26 (+2.34%) | 277.00 | 264.19 | 39,305 |
| BIS | 9.1299▲ | +0.3199 (+3.63%) | 9.1801 | 9.00 | 16,009 |
| BJRI | 42.64▲ | +0.58 (+1.38%) | 42.91 | 41.64 | 375,092 |
| BL | 29.81▲ | +2.56 (+9.39%) | 30.58 | 27.005 | 3,347,152 |
| BMY | 57.31▲ | +0.31 (+0.54%) | 58.50 | 57.09 | 11,545,426 |
| BOX | 25.77▲ | +1.10 (+4.46%) | 25.845 | 24.485 | 2,702,975 |
| BPH | 71.01▲ | +1.2064 (+1.73%) | 71.06 | 71.01 | 107 |
| BRFH | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 8,003 |
| BRO | 58.69▲ | +2.41 (+4.28%) | 59.17 | 56.16 | 2,390,886 |
| BROS | 52.74▲ | +1.73 (+3.39%) | 53.21 | 50.27 | 4,310,847 |
| BSY | 33.31▲ | +1.24 (+3.87%) | 33.495 | 32.02 | 3,312,528 |
| BWLP | 21.14▲ | +0.08 (+0.38%) | 21.40 | 21.065 | 356,535 |
| CACC | 555.43▲ | +7.62 (+1.39%) | 559.83 | 545.50 | 200,360 |
| CAKE | 59.70▲ | +0.21 (+0.35%) | 59.98 | 58.475 | 836,719 |
| CAVA | 79.89▲ | +3.02 (+3.93%) | 80.94 | 76.8801 | 3,917,672 |
| CB | 330.33▲ | +6.18 (+1.91%) | 331.44 | 324.15 | 1,581,059 |
| CCC | 4.52▲ | +0.20 (+4.63%) | 4.56 | 4.26 | 8,126,645 |
| CCOI | 17.22▲ | +0.74 (+4.49%) | 17.8963 | 16.705 | 1,198,661 |
| CFBK | 27.41▲ | +0.1975 (+0.73%) | 27.615 | 27.28 | 24,825 |
| CHDN | 87.93▲ | +1.20 (+1.38%) | 88.73 | 85.96 | 548,998 |
| CHKP | 127.28▲ | +3.25 (+2.62%) | 127.80 | 122.24 | 1,682,064 |
| CINF | 167.65▲ | +1.23 (+0.74%) | 169.28 | 166.42 | 597,729 |
| CLAR | 2.92▲ | +0.19 (+6.96%) | 2.93 | 2.71 | 328,332 |
| CMBO | 102.18▲ | +0.02 (+0.02%) | 102.18 | 102.18 | 0 |
| CMGG | 15.2706▲ | +0.9919 (+6.95%) | 15.2706 | 14.8401 | 1,651 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CNA | 44.42▲ | +0.69 (+1.58%) | 44.63 | 43.325 | 299,876 |
| CNXN | 65.23▲ | +0.98 (+1.53%) | 66.34 | 64.115 | 91,398 |
| COP | 124.54▲ | +2.13 (+1.74%) | 125.15 | 120.39 | 5,679,691 |
| CPNS | 27.9593▲ | +0.007 (+0.03%) | 27.9593 | 27.82 | 20,923 |
| CRC | 62.50▲ | +1.36 (+2.22%) | 62.815 | 60.50 | 564,115 |
| CRGY | 13.47▲ | +0.43 (+3.30%) | 13.54 | 12.875 | 10,470,102 |
| CRM | 179.48▲ | +5.97 (+3.44%) | 180.78 | 171.80 | 12,117,204 |
| CRMG | 5.59▲ | +0.36 (+6.88%) | 5.67 | 5.15 | 2,226,258 |
| CSTL | 19.32▲ | +0.19 (+0.99%) | 20.22 | 18.765 | 501,165 |
| CTA | 32.13▲ | +0.11 (+0.34%) | 32.76 | 31.89 | 719,859 |
| CTAS | 174.51▲ | +6.20 (+3.68%) | 175.14 | 168.35 | 2,141,650 |
| CTSH | 51.395▲ | +4.265 (+9.05%) | 51.50 | 47.31 | 14,369,391 |
| CVE | 31.57▲ | +0.75 (+2.43%) | 31.675 | 30.30 | 9,661,561 |
| CVLT | 105.94▲ | +2.04 (+1.96%) | 107.00 | 104.08 | 785,921 |
| CVRD | 18.7107▲ | +0.2539 (+1.38%) | 18.7107 | 18.7107 | 9 |
| CXM | 5.24▲ | +0.13 (+2.54%) | 5.31 | 5.06 | 4,142,438 |
| DASH | 162.67▲ | +3.47 (+2.18%) | 163.97 | 157.365 | 4,662,513 |
| DAT | 40.39▲ | +0.5825 (+1.46%) | 40.39 | 40.39 | 100 |
| DBO | 23.31▲ | +0.18 (+0.78%) | 23.98 | 22.90 | 1,221,248 |
| DLX | 23.86▲ | +0.70 (+3.02%) | 24.14 | 23.20 | 376,026 |
| DOCU | 49.02▲ | +1.31 (+2.75%) | 49.58 | 47.565 | 3,163,557 |
| DRLL | 38.1747▲ | +0.6672 (+1.78%) | 38.27 | 37.095 | 11,467 |
| DSGX | 70.85▲ | +3.15 (+4.65%) | 71.03 | 67.02 | 394,993 |
| DT | 39.85▲ | +1.49 (+3.88%) | 40.14 | 37.91 | 7,322,982 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DUOG | 39.7969▲ | +0.8171 (+2.10%) | 41.35 | 36.89 | 23,689 |
| DUOL | 113.24▲ | +1.18 (+1.05%) | 115.74 | 110.47 | 1,575,952 |
| DWSN | 4.47▲ | +0.56 (+14.32%) | 4.61 | 3.91 | 246,405 |
| ECO | 55.81▲ | +0.69 (+1.25%) | 57.145 | 54.795 | 621,935 |
| EFOR | 19.10▲ | +1.14 (+6.35%) | 19.487 | 17.81 | 1,862,808 |
| EG | 355.82▲ | +4.15 (+1.18%) | 360.285 | 351.3249 | 256,856 |