Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 165.87▲ | +2.64 (+1.62%) | 166.08 | 162.156 | 2,038,176 |
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| ACN | 209.06▲ | +0.70 (+0.34%) | 209.06 | 204.1001 | 4,877,356 |
| AGRZ | 4.42▲ | +0.80 (+22.10%) | 4.88 | 3.68 | 594,374 |
| AGYS | 105.03▲ | +2.44 (+2.38%) | 105.27 | 102.15 | 188,126 |
| AIN | 61.80▲ | +2.37 (+3.99%) | 62.415 | 60.005 | 246,111 |
| ALEC | 2.08▲ | +0.06 (+2.97%) | 2.145 | 2.00 | 3,118,490 |
| ALXO | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.1505 | 1,224,926 |
| AMDD | 22.5944▲ | +0.4644 (+2.10%) | 22.6501 | 21.915 | 273,546 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| ANIP | 73.89▲ | +1.91 (+2.65%) | 74.429 | 71.25 | 537,540 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| AQB | 1.05▲ | +0.0758 (+7.78%) | 1.09 | 0.98 | 110,222 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ARVN | 7.64▲ | +0.13 (+1.73%) | 7.74 | 7.46 | 559,960 |
| ASEC | 49.07▲ | +0.015 (+0.03%) | 49.07 | 49.07 | 13 |
| AUPH | 16.65▲ | +0.43 (+2.65%) | 16.97 | 16.12 | 849,222 |
| AURA | 6.54▲ | +0.035 (+0.54%) | 6.70 | 6.46 | 962,557 |
| AVLN | 25.76▲ | +0.04 (+0.16%) | 26.325 | 25.22 | 241,837 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.38 | 1,170,623 |
| BMI | 131.38▲ | +3.72 (+2.91%) | 133.80 | 126.82 | 522,633 |
| BOAT | 53.46▲ | +0.08 (+0.15%) | 53.99 | 53.00 | 348,200 |
| BOX | 36.39▲ | +0.08 (+0.22%) | 36.88 | 36.265 | 1,272,512 |
| BR | 165.45▲ | +0.24 (+0.15%) | 167.08 | 164.07 | 751,034 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRBR | 8.55▲ | +0.56 (+7.01%) | 8.55 | 7.92 | 3,950,313 |
| BRCC | 9.69▲ | +0.13 (+1.36%) | 9.79 | 9.50 | 35,778 |
| CHRW | 142.31▲ | +0.97 (+0.69%) | 144.13 | 141.18 | 1,888,837 |
| CHWY | 18.95▲ | +0.04 (+0.21%) | 19.005 | 18.495 | 6,426,816 |
| CHYM | 30.08▲ | +1.12 (+3.87%) | 30.255 | 29.02 | 5,741,459 |
| CLYM | 11.00▲ | +0.14 (+1.29%) | 11.30 | 10.75 | 638,139 |
| CMBS | 47.41▲ | +0.06 (+0.13%) | 47.43 | 47.29 | 30,900 |
| CMCT | 3.87▲ | +0.09 (+2.38%) | 3.95 | 3.4953 | 47,347 |
| CMDT | 32.17▲ | +0.15 (+0.47%) | 32.31 | 31.99 | 30,100 |
| COAG | 31.62▲ | +0.73 (+2.36%) | 33.93 | 29.975 | 619,091 |
| CTNM | 13.38▲ | +0.20 (+1.52%) | 13.855 | 12.94 | 885,587 |
| CXAI | 2.16▲ | +0.15 (+7.46%) | 2.22 | 2.03 | 90,224 |
| CXM | 5.52▲ | +0.10 (+1.85%) | 5.53 | 5.395 | 2,719,742 |
| CXW | 32.93▲ | +0.22 (+0.67%) | 33.415 | 32.02 | 1,402,491 |
| DAMD | 8.92▲ | +0.35 (+4.08%) | 8.9802 | 8.39 | 2,138,486 |
| DAVA | 2.01▲ | +0.04 (+2.03%) | 2.04 | 1.96 | 169,649 |
| DAVE | 368.42▲ | +15.02 (+4.25%) | 369.725 | 353.06 | 180,836 |
| DGICB | 18.30▲ | +0.30 (+1.67%) | 18.30 | 18.30 | 519 |
| DHX | 5.10▲ | +0.13 (+2.62%) | 5.12 | 4.9538 | 276,434 |
| DINO | 121.30▲ | +0.58 (+0.48%) | 124.22 | 119.895 | 3,079,554 |
| DIPS | 31.1636▲ | +0.1306 (+0.42%) | 31.1636 | 31.1636 | 1,261 |
| DJCO | 642.18▲ | +0.68 (+0.11%) | 648.00 | 633.875 | 41,532 |
| DLUX | 49.88▲ | +0.03 (+0.06%) | 49.94 | 49.8124 | 32,530 |
| DMRA | 21.08▲ | +0.52 (+2.53%) | 21.86 | 20.435 | 368,711 |
| DOLE | 13.14▲ | +0.12 (+0.92%) | 13.20 | 12.99 | 1,056,781 |
| DSGX | 82.82▲ | +1.47 (+1.81%) | 84.23 | 81.95 | 395,564 |
| DTIL | 6.72▲ | +0.29 (+4.51%) | 6.92 | 6.35 | 263,690 |
| DUO | 0.659▲ | +0.027 (+4.27%) | 0.70 | 0.62 | 66,682 |
| DYN | 16.64▲ | +0.27 (+1.65%) | 17.31 | 16.36 | 3,565,854 |
| EBAY | 112.19▲ | +0.21 (+0.19%) | 113.43 | 111.405 | 2,556,310 |
| EDIT | 2.90▲ | +0.06 (+2.11%) | 2.97 | 2.71 | 3,087,544 |
| EGY | 6.01▲ | +0.01 (+0.17%) | 6.105 | 5.96 | 1,239,971 |
| ELF | 109.23▲ | +3.27 (+3.09%) | 109.57 | 107.00 | 920,945 |
| ELPC | 14.19▲ | +0.13 (+0.92%) | 14.345 | 14.17 | 670,656 |
| EXEL | 59.86▲ | +0.84 (+1.42%) | 60.83 | 59.00 | 2,665,482 |
| EXFY | 2.40▲ | +0.10 (+4.35%) | 2.45 | 2.30 | 443,952 |
| FDMT | 13.33▲ | +0.63 (+4.96%) | 13.85 | 12.55 | 868,094 |
| FDS | 287.18▲ | +0.66 (+0.23%) | 292.86 | 282.6949 | 657,573 |
| FENC | 10.71▲ | +0.08 (+0.75%) | 10.86 | 10.5698 | 93,462 |
| FIVN | 36.40▲ | +1.25 (+3.56%) | 36.62 | 34.885 | 1,300,699 |
| FLNT | 2.83▲ | +0.01 (+0.35%) | 2.89 | 2.7873 | 26,617 |
| FURY | 0.554▲ | +0.035 (+6.74%) | 0.554 | 0.528 | 341,300 |
| FVRR | 8.72▲ | +0.08 (+0.93%) | 8.785 | 8.64 | 463,916 |
| GENK | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.60 | 38,076 |
| GEO | 31.13▲ | +0.17 (+0.55%) | 31.5381 | 30.50 | 1,671,226 |
| GFAI | 0.2605▲ | +0.0045 (+1.76%) | 0.2646 | 0.2553 | 86,484 |
| GILD | 151.17▲ | +4.07 (+2.77%) | 151.44 | 146.10 | 5,802,195 |
| GLBE | 40.39▲ | +0.24 (+0.60%) | 40.48 | 39.65 | 814,049 |
| GRAB | 3.19▲ | +0.08 (+2.57%) | 3.21 | 3.11 | 78,356,091 |
| GRAG | 4.561▲ | +0.221 (+5.09%) | 4.57 | 4.415 | 75,400 |
| GTM | 3.88▲ | +0.05 (+1.31%) | 4.01 | 3.84 | 4,582,290 |
| HCA | 451.09▲ | +6.08 (+1.37%) | 452.39 | 442.32 | 980,988 |
| HCKT | 11.13▲ | +0.15 (+1.37%) | 11.23 | 10.99 | 120,651 |
| HSTM | 33.13▲ | +0.66 (+2.03%) | 33.21 | 32.331 | 190,361 |
| IBIC | 25.657▲ | +0.007 (+0.03%) | 25.66 | 25.65 | 1,600 |
| IBRX | 10.51▲ | +0.60 (+6.05%) | 10.80 | 9.87 | 18,657,505 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 352,692 |
| IBUY | 68.865▲ | +1.025 (+1.51%) | 68.865 | 68.14 | 3,000 |
| IHI | 51.74▲ | +0.64 (+1.25%) | 51.95 | 51.145 | 1,656,176 |
| IIIV | 15.975▲ | +0.515 (+3.33%) | 16.04 | 15.315 | 313,505 |
| INFU | 13.56▲ | +0.15 (+1.12%) | 13.65 | 13.41 | 63,280 |
| INGN | 6.18▲ | +0.24 (+4.04%) | 6.28 | 5.93 | 243,800 |
| INMD | 14.21▲ | +0.13 (+0.92%) | 14.225 | 14.05 | 289,231 |
| INTA | 39.61▲ | +0.96 (+2.48%) | 39.735 | 38.80 | 437,754 |
| INVN | 26.2814▲ | +0.2585 (+0.99%) | 26.2814 | 26.21 | 765 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.115 | 728,656 |
| IRMD | 87.45▲ | +1.57 (+1.83%) | 87.48 | 85.56 | 68,874 |
| ISRG | 423.96▲ | +8.55 (+2.06%) | 427.53 | 415.855 | 1,761,054 |
| ISUL | 17.677▲ | +0.697 (+4.10%) | 17.99 | 17.06 | 23,200 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.1999 | 50.15 | 9,226 |
| JAKK | 28.23▲ | +0.27 (+0.97%) | 28.60 | 27.88 | 127,025 |
| JBIO | 14.39▲ | +0.24 (+1.70%) | 14.81 | 14.00 | 735,510 |
| JFU | 2.7502▲ | +0.0102 (+0.37%) | 2.7797 | 2.7502 | 1,512 |