Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ACCO | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.23 | 531,033 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AHMA | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 19,869 |
| AIAI | 3.74▲ | +0.10 (+2.75%) | 3.87 | 3.53 | 160,454 |
| AKR | 19.26▲ | +0.02 (+0.10%) | 19.30 | 19.04 | 982,863 |
| ALGM | 36.94▲ | +0.18 (+0.49%) | 37.45 | 35.74 | 2,746,228 |
| ALH | 21.87▲ | +0.01 (+0.05%) | 21.91 | 21.40 | 1,265,949 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| ANGI | 5.56▲ | +0.14 (+2.58%) | 5.575 | 5.12 | 980,422 |
| ANV | 25.48▲ | +0.03 (+0.12%) | 25.56 | 25.39 | 7,700 |
| APH | 84.62▲ | +0.53 (+0.63%) | 85.71 | 82.52 | 13,939,504 |
| AROW | 37.79▲ | +0.14 (+0.37%) | 37.82 | 37.335 | 134,140 |
| ARQQ | 24.64▲ | +0.04 (+0.16%) | 24.86 | 23.5597 | 193,267 |
| ASC | 18.15▲ | +0.30 (+1.68%) | 18.3599 | 17.815 | 934,001 |
| AVR | 7.74▲ | +0.05 (+0.65%) | 7.755 | 7.555 | 707,170 |
| AVX | 6.32▲ | +0.28 (+4.64%) | 6.51 | 5.70 | 379,635 |
| AZO | 2,913.28▲ | +41.12 (+1.43%) | 2,931.4614 | 2,866.345 | 432,847 |
| AZTR | 0.1695▲ | +0.0017 (+1.01%) | 0.175 | 0.1634 | 606,445 |
| BBP | 105.0168▲ | +0.3586 (+0.34%) | 105.525 | 103.36 | 17,402 |
| BFS | 30.21▲ | +0.21 (+0.70%) | 30.47 | 29.905 | 155,985 |
| BIB | 115.63▲ | +1.2101 (+1.06%) | 116.57 | 112.94 | 10,000 |
| BJ | 96.81▲ | +3.02 (+3.22%) | 97.30 | 94.36 | 1,794,792 |
| BKE | 43.07▲ | +0.80 (+1.89%) | 43.34 | 42.145 | 492,048 |
| BMEZ | 16.83▲ | +0.02 (+0.12%) | 16.9395 | 16.70 | 136,735 |
| BMY | 63.88▲ | +1.02 (+1.62%) | 63.93 | 62.30 | 14,018,007 |
| BOBS | 13.89▲ | +0.14 (+1.02%) | 13.965 | 13.02 | 939,089 |
| BOTJ | 27.21▲ | +0.46 (+1.72%) | 27.7711 | 26.58 | 59,367 |
| BPRN | 43.47▲ | +0.06 (+0.14%) | 43.685 | 43.10 | 41,866 |
| BSCQ | 19.52▲ | +0.005 (+0.03%) | 19.53 | 19.51 | 506,463 |
| BVFL | 20.88▲ | +0.01 (+0.05%) | 20.945 | 20.88 | 10,282 |
| CAL | 12.53▲ | +0.01 (+0.08%) | 12.77 | 12.275 | 438,438 |
| CBNK | 36.12▲ | +0.07 (+0.19%) | 36.26 | 35.7389 | 54,169 |
| CCEP | 102.87▲ | +1.14 (+1.12%) | 103.04 | 100.84 | 1,550,067 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CDNA | 64.60▲ | +0.92 (+1.44%) | 65.495 | 62.30 | 1,080,445 |
| CELU | 1.40▲ | +0.02 (+1.45%) | 1.46 | 1.35 | 113,620 |
| CERT | 9.13▲ | +0.02 (+0.22%) | 9.34 | 8.92 | 2,917,060 |
| CFFI | 94.69▲ | +1.09 (+1.16%) | 94.81 | 92.70 | 146,959 |
| CIX | 38.91▲ | +1.11 (+2.94%) | 38.98 | 37.34 | 51,806 |
| CLMB | 32.61▲ | +0.96 (+3.03%) | 32.88 | 30.212 | 331,598 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CMPR | 80.05▲ | +0.26 (+0.33%) | 81.32 | 78.89 | 159,760 |
| CMTV | 41.42▲ | +0.60 (+1.47%) | 41.68 | 40.54 | 26,143 |
| CNF | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.89 | 6,116 |
| CNI | 121.14▲ | +0.21 (+0.17%) | 121.40 | 119.68 | 1,500,150 |
| CNK | 38.38▲ | +0.61 (+1.62%) | 39.07 | 37.26 | 2,519,593 |
| CNTN | 2.69▲ | +0.12 (+4.67%) | 2.79 | 2.48 | 1,161,794 |
| COKE | 193.57▲ | +3.28 (+1.72%) | 194.655 | 187.9736 | 485,407 |
| COLM | 58.69▲ | +1.09 (+1.89%) | 59.00 | 56.45 | 724,006 |
| CRD.A | 12.60▲ | +0.10 (+0.80%) | 12.80 | 12.26 | 93,444 |
| CRMD | 7.89▲ | +0.04 (+0.51%) | 7.90 | 7.772 | 483,749 |
| CRVO | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.54 | 171,059 |
| CSR | 55.67▲ | +0.38 (+0.69%) | 55.87 | 54.79 | 366,480 |
| CTAS | 200.58▲ | +0.67 (+0.34%) | 201.45 | 198.64 | 1,856,724 |
| CTRE | 37.42▲ | +0.01 (+0.03%) | 37.605 | 37.05 | 2,036,148 |
| CURE | 135.73▲ | +1.17 (+0.87%) | 137.28 | 132.00 | 35,900 |
| CV | 6.92▲ | +0.27 (+4.06%) | 6.94 | 6.50 | 352,645 |
| CVCO | 557.53▲ | +0.25 (+0.04%) | 563.66 | 547.40 | 90,808 |
| CZFS | 80.44▲ | +0.59 (+0.74%) | 81.92 | 79.40 | 51,824 |
| DCOR | 84.53▲ | +0.70 (+0.84%) | 84.53 | 83.05 | 204,900 |
| DDS | 681.94▲ | +17.87 (+2.69%) | 688.0466 | 662.16 | 194,121 |
| DETX | 2.185▲ | +0.077 (+3.65%) | 2.2594 | 2.12 | 9,974 |
| DHT | 21.90▲ | +0.12 (+0.55%) | 22.32 | 21.61 | 3,705,213 |
| DLTR | 116.02▲ | +1.95 (+1.71%) | 116.89 | 112.25 | 2,072,526 |
| DMAC | 8.32▲ | +0.38 (+4.79%) | 8.55 | 7.7889 | 362,821 |
| DRH | 12.64▲ | +0.15 (+1.20%) | 12.695 | 12.435 | 2,217,750 |
| DTST | 3.275▲ | +0.145 (+4.63%) | 3.3999 | 3.0801 | 23,517 |
| EBS | 6.86▲ | +0.07 (+1.03%) | 6.95 | 6.60 | 682,875 |
| EFSI | 45.91▲ | +0.19 (+0.42%) | 46.04 | 45.51 | 28,378 |
| EHLS | 25.7854▲ | +0.0104 (+0.04%) | 25.83 | 25.78 | 14,595 |
| EIRL | 82.99▲ | +0.67 (+0.81%) | 83.02 | 82.46 | 2,000 |
| EKG | 23.655▲ | +0.005 (+0.02%) | 23.66 | 23.50 | 2,041 |
| EMBC | 5.93▲ | +0.03 (+0.51%) | 5.98 | 5.76 | 680,936 |
| EME | 765.52▲ | +3.31 (+0.43%) | 774.5363 | 752.254 | 381,023 |
| EPC | 28.29▲ | +0.47 (+1.69%) | 28.40 | 27.54 | 748,326 |
| ESOA | 11.13▲ | +0.01 (+0.09%) | 11.3039 | 11.03 | 113,378 |
| EWN | 68.10▲ | +0.09 (+0.13%) | 68.41 | 67.65 | 23,800 |
| EWO | 44.33▲ | +0.29 (+0.66%) | 44.45 | 43.93 | 20,700 |
| EXEL | 58.37▲ | +0.21 (+0.36%) | 58.66 | 57.51 | 1,251,888 |
| EXPE | 264.23▲ | +0.06 (+0.02%) | 266.65 | 257.22 | 1,810,556 |
| FBYD | 8.36▲ | +0.93 (+12.52%) | 8.44 | 7.32 | 105,567 |
| FCNCA | 2,098.23▲ | +7.8699 (+0.38%) | 2,106.6101 | 2,077.9199 | 65,788 |
| FGBI | 8.13▲ | +0.12 (+1.50%) | 8.13 | 7.92 | 12,317 |
| FHLC | 82.92▲ | +0.27 (+0.33%) | 83.15 | 82.17 | 316,400 |
| FIGS | 13.62▲ | +0.20 (+1.49%) | 13.8152 | 13.19 | 2,517,315 |
| FLGT | 22.36▲ | +0.16 (+0.72%) | 22.39 | 21.83 | 249,059 |
| FRAF | 62.75▲ | +0.10 (+0.16%) | 63.09 | 62.00 | 62,887 |
| FTXH | 41.8569▲ | +0.1869 (+0.45%) | 41.98 | 41.475 | 76,494 |
| FXH | 131.83▲ | +0.37 (+0.28%) | 132.30 | 130.95 | 40,891 |
| GAP | 22.95▲ | +1.13 (+5.18%) | 23.24 | 21.59 | 10,439,830 |
| GCL | 0.76▲ | +0.0071 (+0.94%) | 0.79 | 0.7451 | 150,791 |
| GCO | 34.89▲ | +0.35 (+1.01%) | 35.39 | 34.43 | 123,426 |
| GEHC | 66.78▲ | +0.15 (+0.23%) | 67.10 | 65.96 | 4,080,742 |
| GH | 177.33▲ | +0.08 (+0.05%) | 180.05 | 174.69 | 1,318,365 |
| GIII | 27.13▲ | +0.01 (+0.04%) | 27.46 | 26.755 | 659,278 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GLSI | 18.59▲ | +0.37 (+2.03%) | 19.00 | 17.85 | 82,912 |
| GMAB | 35.36▲ | +0.04 (+0.11%) | 35.70 | 34.63 | 2,794,571 |