Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.975 | 16,675 |
| ABT | 103.69▲ | +0.71 (+0.69%) | 104.54 | 102.895 | 8,383,374 |
| ACIC | 9.21▲ | +0.02 (+0.22%) | 9.265 | 9.09 | 296,075 |
| AEON | 0.2617▲ | +0.0077 (+3.03%) | 0.2635 | 0.2518 | 359,747 |
| AGCC | 13.9999▲ | +0.3999 (+2.94%) | 14.04 | 13.57 | 8,012 |
| AIR | 117.75▲ | +1.49 (+1.28%) | 118.91 | 115.69 | 491,852 |
| AKBA | 0.98▲ | +0.0415 (+4.42%) | 1.00 | 0.9395 | 5,085,387 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALEC | 2.01▲ | +0.08 (+4.15%) | 2.035 | 1.93 | 1,464,201 |
| ALMU | 13.90▲ | +0.29 (+2.13%) | 13.94 | 13.05 | 647,211 |
| ARDX | 3.62▲ | +0.12 (+3.43%) | 3.63 | 3.47 | 3,976,051 |
| AS | 27.65▲ | +0.20 (+0.73%) | 28.285 | 27.225 | 8,138,501 |
| ATAT | 33.21▲ | +0.14 (+0.42%) | 33.48 | 32.58 | 836,271 |
| ATRO | 69.80▲ | +1.18 (+1.72%) | 70.41 | 68.24 | 499,595 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BBNX | 22.81▲ | +0.77 (+3.49%) | 23.56 | 22.10 | 999,472 |
| BBUC | 26.22▲ | +0.49 (+1.90%) | 26.29 | 25.595 | 345,306 |
| BCPC | 168.40▲ | +1.06 (+0.63%) | 170.62 | 167.99 | 216,985 |
| BEEZ | 34.3647▲ | +0.0912 (+0.27%) | 34.3647 | 34.24 | 329 |
| BHR | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.79 | 362,586 |
| BILI | 15.29▲ | +0.11 (+0.72%) | 15.525 | 15.15 | 2,188,502 |
| BLDR | 60.87▲ | +2.35 (+4.02%) | 61.32 | 59.63 | 3,132,506 |
| BMRA | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.57 | 42,047 |
| BOLD | 2.88▲ | +0.05 (+1.77%) | 2.93 | 2.83 | 30,246 |
| BOLT | 3.71▲ | +0.12 (+3.34%) | 3.7999 | 3.45 | 17,854 |
| BVS | 13.65▲ | +0.34 (+2.55%) | 13.67 | 13.345 | 429,380 |
| BYAH | 2.52▲ | +0.07 (+2.86%) | 2.68 | 2.47 | 53,985 |
| CAKE | 103.04▲ | +3.57 (+3.59%) | 104.6043 | 100.525 | 1,899,383 |
| CCML | 27.6829▲ | +0.3329 (+1.22%) | 27.76 | 27.37 | 36,656 |
| CD | 4.625▲ | +0.735 (+18.89%) | 4.64 | 3.835 | 277,764 |
| CDRE | 26.88▲ | +0.25 (+0.94%) | 27.37 | 26.39 | 669,700 |
| CDXS | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.3801 | 1,038,932 |
| CIA | 3.71▲ | +0.10 (+2.77%) | 3.73 | 3.58 | 123,330 |
| CIGI | 92.45▲ | +0.05 (+0.05%) | 93.48 | 90.93 | 193,034 |
| CLDT | 13.24▲ | +0.10 (+0.76%) | 13.43 | 13.10 | 260,903 |
| CLMB | 30.80▲ | +2.24 (+7.84%) | 30.88 | 28.75 | 226,240 |
| CODX | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9901 | 356,806 |
| CPSO | 28.3023▲ | +0.0023 (+0.01%) | 28.3023 | 28.3023 | 53 |
| CPZ | 12.95▲ | +0.13 (+1.01%) | 12.95 | 12.775 | 60,222 |
| CRVL | 73.59▲ | +1.76 (+2.45%) | 73.955 | 71.66 | 247,038 |
| CRWG | 18.20▲ | +0.53 (+3.00%) | 19.20 | 17.33 | 2,940,186 |
| CRWV | 86.76▲ | +1.33 (+1.56%) | 89.23 | 84.60 | 26,266,053 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| CXSE | 37.33▲ | +0.11 (+0.30%) | 37.47 | 37.33 | 7,964 |
| CXT | 48.44▲ | +2.67 (+5.83%) | 49.195 | 47.40 | 717,597 |
| DDS | 650.17▲ | +11.06 (+1.73%) | 659.15 | 639.71 | 112,253 |
| DIVS | 33.805▲ | +0.049 (+0.15%) | 33.805 | 33.805 | 1,164 |
| DRI | 213.54▲ | +2.23 (+1.06%) | 215.62 | 212.57 | 1,313,972 |
| DRIP | 36.58▲ | +0.96 (+2.70%) | 36.82 | 35.035 | 914,727 |
| DSP | 12.84▲ | +0.18 (+1.42%) | 12.87 | 12.52 | 434,100 |
| DUG | 15.45▲ | +0.41 (+2.73%) | 15.59 | 15.00 | 246,193 |
| DUO | 0.6134▲ | +0.0608 (+11.00%) | 0.6444 | 0.5402 | 264,992 |
| EAF | 11.205▲ | +1.845 (+19.71%) | 11.31 | 9.36 | 1,212,958 |
| ECON | 36.60▲ | +0.09 (+0.25%) | 36.60 | 36.60 | 17,557 |
| EEIQ | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.75 | 14,685 |
| EEMO | 23.2442▲ | +0.2142 (+0.93%) | 23.2442 | 23.0466 | 2,416 |
| ELF | 102.12▲ | +4.33 (+4.43%) | 102.54 | 99.0701 | 1,220,352 |
| EMDM | 43.84▲ | +0.322 (+0.74%) | 43.84 | 43.37 | 3,308 |
| EMOT | 26.3433▲ | +0.044 (+0.17%) | 26.3433 | 26.27 | 1,411 |
| EMSF | 40.19▲ | +0.023 (+0.06%) | 40.19 | 40.19 | 622 |
| ENGS | 2.85▲ | +0.02 (+0.71%) | 2.865 | 2.77 | 304,084 |
| ERY | 9.38▲ | +0.12 (+1.30%) | 9.485 | 9.12 | 18,284,815 |
| ETSY | 75.14▲ | +1.66 (+2.26%) | 75.98 | 72.57 | 4,230,242 |
| EUO | 30.92▲ | +0.17 (+0.55%) | 30.95 | 30.84 | 9,806 |
| EVC | 8.10▲ | +0.11 (+1.38%) | 8.175 | 7.91 | 955,029 |
| EW | 88.78▲ | +0.44 (+0.50%) | 89.66 | 88.495 | 3,529,015 |
| EWZS | 13.60▲ | +0.03 (+0.22%) | 13.605 | 13.355 | 131,506 |
| FACT | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 140 |
| FBLA | 16.32▲ | +0.06 (+0.37%) | 16.39 | 16.22 | 86,932 |
| FCBC | 47.27▲ | +0.24 (+0.51%) | 47.6975 | 46.72 | 72,986 |
| FER | 56.30▲ | +0.35 (+0.63%) | 56.465 | 55.87 | 1,409,693 |
| FERG | 221.20▲ | +5.06 (+2.34%) | 221.67 | 217.96 | 845,827 |
| FIEE | 3.89▲ | +0.08 (+2.10%) | 3.90 | 3.79 | 5,235 |
| FIP | 3.26▲ | +0.19 (+6.19%) | 3.27 | 3.05 | 1,147,453 |
| FIRY | 12.60▲ | +1.90 (+17.76%) | 13.50 | 10.73 | 757,877 |
| FLAX | 37.84▲ | +0.205 (+0.54%) | 37.84 | 37.73 | 3,585 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLXS | 84.16▲ | +3.00 (+3.70%) | 85.49 | 81.92 | 96,444 |
| FMCX | 36.7054▲ | +0.0004 (+0.00%) | 36.7054 | 36.67 | 195 |
| FMQQ | 12.59▲ | +0.102 (+0.82%) | 12.605 | 12.41 | 19,258 |
| FMS | 22.50▲ | +0.28 (+1.26%) | 22.655 | 22.37 | 954,276 |
| FN | 403.80▲ | +2.23 (+0.56%) | 408.60 | 390.64 | 714,927 |
| FNRN | 17.39▲ | +0.12 (+0.69%) | 17.49 | 17.26 | 102,561 |
| FSS | 115.69▲ | +0.60 (+0.52%) | 117.51 | 115.57 | 416,404 |
| GCV | 4.45▲ | +0.06 (+1.37%) | 4.46 | 4.37 | 44,560 |
| GEV | 950.28▲ | +4.06 (+0.43%) | 958.99 | 932.19 | 2,081,244 |
| GEVG | 21.8912▲ | +0.1852 (+0.85%) | 22.2699 | 21.10 | 51,479 |
| GFF | 97.46▲ | +2.34 (+2.46%) | 98.36 | 96.285 | 402,343 |
| GFUZ | 8.25▲ | +0.27 (+3.38%) | 8.4337 | 7.98 | 97,017 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7499 | 15.72 | 7,229 |
| GHC | 1,150.03▲ | +3.92 (+0.34%) | 1,169.0999 | 1,141.9448 | 34,492 |
| GHM | 86.94▲ | +1.07 (+1.25%) | 87.83 | 85.73 | 155,579 |
| GLGG | 5.9283▲ | +0.4483 (+8.18%) | 6.1096 | 5.445 | 74,029 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.3078 | 100.30 | 15,669 |
| GNS | 0.155▲ | +0.0006 (+0.39%) | 0.1598 | 0.1525 | 2,621,259 |
| GRC | 74.59▲ | +0.84 (+1.14%) | 74.95 | 73.61 | 122,541 |
| GTEC | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.1057 | 554,317 |
| GXRP | 30.79▲ | +1.60 (+5.48%) | 31.05 | 29.80 | 73,733 |
| H | 157.80▲ | +0.85 (+0.54%) | 161.06 | 155.02 | 890,654 |