Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.14▲ | +0.21 (+0.33%) | 65.73 | 63.62 | 3,993,886 |
| AAT | 21.76▲ | +0.49 (+2.30%) | 21.78 | 21.1299 | 301,681 |
| ABEV | 3.23▲ | +0.08 (+2.54%) | 3.24 | 3.145 | 31,567,524 |
| ACII | 25.772▲ | +0.07 (+0.27%) | 25.772 | 25.6519 | 31,954 |
| ACNB | 54.18▲ | +0.78 (+1.46%) | 54.67 | 53.40 | 56,726 |
| ACRE | 4.80▲ | +0.11 (+2.35%) | 4.875 | 4.69 | 563,109 |
| ACU | 42.39▲ | +0.30 (+0.71%) | 42.68 | 41.85 | 13,497 |
| AD | 51.25▲ | +0.34 (+0.67%) | 51.69 | 50.41 | 204,233 |
| AEON | 0.8629▲ | +0.0078 (+0.91%) | 0.8807 | 0.8492 | 36,957 |
| AGD | 12.50▲ | +0.11 (+0.89%) | 12.59 | 12.4151 | 121,815 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| AGO | 78.82▲ | +1.07 (+1.38%) | 78.97 | 77.825 | 228,700 |
| AGZD | 22.675▲ | +0.02 (+0.09%) | 22.7099 | 22.64 | 20,521 |
| AHR | 51.68▲ | +0.87 (+1.71%) | 51.72 | 50.615 | 1,902,164 |
| AI | 9.28▲ | +0.45 (+5.10%) | 9.305 | 8.5687 | 4,983,885 |
| AIPI | 37.87▲ | +0.62 (+1.66%) | 37.905 | 37.265 | 188,042 |
| AIYY | 9.35▲ | +0.3428 (+3.81%) | 9.36 | 8.81 | 67,065 |
| AKR | 21.42▲ | +0.30 (+1.42%) | 21.44 | 21.13 | 653,239 |
| ALC | 67.28▲ | +1.00 (+1.51%) | 67.85 | 65.93 | 2,763,394 |
| ALCO | 40.96▲ | +0.59 (+1.46%) | 40.96 | 40.11 | 18,220 |
| ALHC | 16.66▲ | +0.30 (+1.83%) | 16.74 | 16.21 | 3,814,536 |
| ALOY | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.67 | 1,141,767 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| ALTI | 3.77▲ | +0.05 (+1.34%) | 3.84 | 3.68 | 171,825 |
| ALX | 247.08▲ | +10.15 (+4.28%) | 247.30 | 238.37 | 51,720 |
| AMCX | 8.65▲ | +0.19 (+2.25%) | 8.715 | 8.26 | 423,193 |
| AMPH | 18.08▲ | +0.26 (+1.46%) | 18.185 | 17.70 | 868,756 |
| AMPL | 6.49▲ | +0.13 (+2.04%) | 6.6001 | 6.225 | 2,463,100 |
| AMWL | 7.89▲ | +0.06 (+0.77%) | 7.94 | 7.753 | 26,597 |
| ANF | 74.73▲ | +2.59 (+3.59%) | 75.29 | 69.68 | 1,399,062 |
| ANGO | 11.81▲ | +0.37 (+3.23%) | 11.86 | 11.39 | 367,544 |
| ANIP | 82.00▲ | +1.68 (+2.09%) | 82.51 | 80.67 | 336,187 |
| APC | 21.26▲ | +0.32 (+1.53%) | 21.43 | 20.83 | 124,470 |
| AQN | 5.89▲ | +0.11 (+1.90%) | 5.92 | 5.755 | 5,606,723 |
| ARKO | 7.27▲ | +0.12 (+1.68%) | 7.325 | 7.10 | 629,859 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ARMY | 25.0456▲ | +0.7906 (+3.26%) | 25.0456 | 24.63 | 2,105 |
| ARTNA | 31.97▲ | +0.12 (+0.38%) | 32.4497 | 31.62 | 50,665 |
| AS | 34.84▲ | +1.01 (+2.99%) | 35.61 | 33.00 | 7,451,433 |
| ASGI | 24.21▲ | +0.28 (+1.17%) | 24.25 | 23.95 | 114,762 |
| ASHS | 46.36▲ | +0.8702 (+1.91%) | 46.36 | 46.02 | 4,341 |
| ASR | 310.50▲ | +10.71 (+3.57%) | 310.50 | 299.955 | 72,528 |
| ASUR | 8.74▲ | +0.11 (+1.27%) | 8.885 | 8.57 | 70,160 |
| ATEN | 28.68▲ | +0.40 (+1.41%) | 29.13 | 27.97 | 996,530 |
| ATNI | 27.035▲ | +0.055 (+0.20%) | 27.11 | 26.555 | 55,916 |
| ATRC | 29.00▲ | +0.20 (+0.69%) | 29.02 | 28.09 | 661,670 |
| AVBC | 19.24▲ | +0.23 (+1.21%) | 19.29 | 18.8544 | 30,672 |
| AVIR | 4.19▲ | +0.04 (+0.96%) | 4.28 | 4.13 | 207,949 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| AVRE | 47.73▲ | +0.52 (+1.10%) | 47.73 | 47.11 | 29,622 |
| AWP | 11.90▲ | +0.16 (+1.36%) | 11.91 | 11.7328 | 118,898 |
| AXTA | 28.74▲ | +0.98 (+3.53%) | 28.815 | 27.47 | 1,788,012 |
| AZN | 187.46▲ | +2.82 (+1.53%) | 188.31 | 185.735 | 1,799,548 |
| AZTA | 18.57▲ | +0.92 (+5.21%) | 18.7199 | 17.70 | 1,678,828 |
| BABO | 10.2002▲ | +0.0002 (+0.00%) | 10.24 | 10.10 | 8,102 |
| BAC | 51.23▲ | +0.53 (+1.05%) | 51.575 | 50.49 | 36,766,593 |
| BAH | 77.45▲ | +0.45 (+0.58%) | 77.61 | 74.67 | 1,364,178 |
| BANF | 111.04▲ | +2.80 (+2.59%) | 111.07 | 107.515 | 189,100 |
| BAX | 18.77▲ | +0.44 (+2.40%) | 18.83 | 18.01 | 5,386,766 |
| BBY | 60.98▲ | +1.69 (+2.85%) | 61.04 | 57.02 | 3,416,072 |
| BCE | 24.17▲ | +0.19 (+0.79%) | 24.25 | 23.89 | 2,734,193 |
| BCML | 30.65▲ | +0.11 (+0.36%) | 30.88 | 30.45 | 85,750 |
| BCTX | 3.88▲ | +0.37 (+10.54%) | 3.97 | 3.445 | 471,988 |
| BDJ | 9.10▲ | +0.12 (+1.34%) | 9.2953 | 8.99 | 380,555 |
| BETZ | 18.6014▲ | +0.0287 (+0.15%) | 18.65 | 18.40 | 4,377 |
| BFLY | 4.39▲ | +0.29 (+7.07%) | 4.5007 | 4.06 | 4,823,634 |
| BILD | 30.66▲ | +0.2572 (+0.85%) | 30.66 | 30.53 | 963 |
| BIPC | 41.53▲ | +0.61 (+1.49%) | 41.71 | 40.68 | 968,610 |
| BIRK | 33.21▲ | +0.71 (+2.18%) | 33.44 | 31.8301 | 1,949,501 |
| BKKT | 10.18▲ | +0.50 (+5.17%) | 10.44 | 9.50 | 2,671,218 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BLFS | 24.00▲ | +0.95 (+4.12%) | 24.47 | 22.603 | 1,315,143 |
| BMED | 27.6149▲ | +0.2411 (+0.88%) | 27.6149 | 27.60 | 686 |
| BMO | 157.81▲ | +3.71 (+2.41%) | 158.635 | 154.44 | 789,692 |
| BNGO | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.1646 | 103,667 |
| BNS | 78.95▲ | +1.68 (+2.17%) | 79.075 | 77.40 | 1,639,776 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BOE | 11.83▲ | +0.19 (+1.63%) | 11.84 | 11.63 | 157,645 |
| BPRN | 34.78▲ | +0.28 (+0.81%) | 35.265 | 34.59 | 12,007 |
| BSET | 14.40▲ | +0.25 (+1.77%) | 14.47 | 14.15 | 22,228 |
| BSR | 30.0213▲ | +0.0079 (+0.03%) | 41.8281 | 23.63 | 118,122 |
| BTT | 22.63▲ | +0.09 (+0.40%) | 22.70 | 22.541 | 77,728 |
| BUSE | 26.79▲ | +0.58 (+2.21%) | 26.88 | 26.12 | 668,936 |
| BVS | 10.94▲ | +0.28 (+2.63%) | 10.99 | 10.575 | 389,217 |
| BWB | 18.66▲ | +0.32 (+1.74%) | 18.73 | 18.30 | 76,404 |
| BYRE | 27.52▲ | +0.315 (+1.16%) | 27.52 | 27.37 | 3,008 |
| CAE | 26.73▲ | +0.42 (+1.60%) | 27.16 | 26.24 | 697,174 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CBC | 28.24▲ | +0.65 (+2.36%) | 28.32 | 27.555 | 649,299 |
| CBK | 28.64▲ | +0.64 (+2.29%) | 28.805 | 27.75 | 71,259 |
| CBLL | 18.10▲ | +1.14 (+6.72%) | 18.16 | 16.96 | 344,167 |
| CCBG | 46.49▲ | +0.50 (+1.09%) | 46.96 | 46.03 | 68,374 |
| CCI | 92.64▲ | +0.30 (+0.32%) | 92.79 | 91.12 | 2,660,837 |
| CCLD | 2.34▲ | +0.15 (+6.85%) | 2.37 | 2.14 | 708,685 |
| CDC | 72.6434▲ | +0.1811 (+0.25%) | 72.78 | 72.53 | 7,448 |
| CDL | 75.7876▲ | +0.1938 (+0.26%) | 75.95 | 75.731 | 7,778 |
| CDW | 106.21▲ | +1.86 (+1.78%) | 107.09 | 103.35 | 1,674,593 |
| CERT | 4.67▲ | +0.08 (+1.74%) | 4.69 | 4.47 | 3,764,454 |