Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACH | 2.46▲ | +0.10 (+4.24%) | 2.51 | 2.30 | 1,798,100 |
| ACHV | 5.56▲ | +0.09 (+1.65%) | 5.62 | 5.37 | 873,885 |
| ACIW | 46.77▲ | +0.07 (+0.15%) | 47.11 | 45.995 | 428,191 |
| ACU | 42.41▲ | +0.11 (+0.26%) | 43.21 | 42.05 | 5,500 |
| AGPU | 6.825▲ | +0.0654 (+0.97%) | 7.20 | 6.5401 | 8,158 |
| ALOT | 9.22▲ | +0.03 (+0.33%) | 9.31 | 9.15 | 4,738 |
| ALXO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.245 | 277,485 |
| AMBR | 2.61▲ | +0.07 (+2.76%) | 2.80 | 2.54 | 253,500 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMZA | 40.44▲ | +0.14 (+0.35%) | 40.48 | 39.9601 | 30,673 |
| AOMR | 8.90▲ | +0.16 (+1.83%) | 8.96 | 8.72 | 108,601 |
| API | 4.50▲ | +0.35 (+8.43%) | 4.555 | 4.096 | 672,792 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| ARBK | 4.345▲ | +0.195 (+4.70%) | 4.48 | 4.1188 | 68,782 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ASMB | 31.74▲ | +0.18 (+0.57%) | 33.71 | 31.26 | 110,700 |
| AXGN | 33.51▲ | +0.14 (+0.42%) | 34.52 | 33.21 | 1,297,439 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| BE | 134.07▲ | +12.23 (+10.04%) | 136.80 | 121.4621 | 15,572,916 |
| BEEP | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.68 | 111,859 |
| BEG | 30.8705▲ | +5.0962 (+19.77%) | 31.4782 | 26.00 | 25,504 |
| BFRI | 0.8245▲ | +0.0016 (+0.19%) | 0.84 | 0.8087 | 42,509 |
| BGL | 2.23▲ | +0.03 (+1.36%) | 2.29 | 2.15 | 69,036 |
| BLKB | 62.21▲ | +0.37 (+0.60%) | 62.49 | 60.76 | 216,390 |
| BLND | 3.29▲ | +0.13 (+4.11%) | 3.435 | 3.28 | 2,902,000 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BMA | 95.45▲ | +0.14 (+0.15%) | 96.50 | 94.08 | 306,500 |
| BMEA | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.335 | 1,475,120 |
| BOF | 3.16▲ | +0.01 (+0.32%) | 3.22 | 3.13 | 57,400 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| BRNS | 0.7595▲ | +0.0016 (+0.21%) | 0.76 | 0.7351 | 18,996 |
| BSVN | 42.82▲ | +0.13 (+0.30%) | 42.83 | 42.02 | 15,264 |
| CACI | 598.94▲ | +14.85 (+2.54%) | 607.12 | 581.85 | 496,800 |
| CASY | 593.80▲ | +7.42 (+1.27%) | 603.4599 | 588.02 | 389,395 |
| CENX | 45.69▲ | +2.45 (+5.67%) | 45.735 | 43.21 | 1,690,525 |
| CHRS | 1.69▲ | +0.16 (+10.46%) | 1.775 | 1.52 | 3,836,160 |
| CHYM | 27.76▲ | +0.06 (+0.22%) | 28.59 | 27.00 | 4,004,175 |
| CLX | 106.19▲ | +1.94 (+1.86%) | 106.37 | 103.26 | 1,901,200 |
| CMCSA | 28.37▲ | +0.16 (+0.57%) | 28.55 | 27.78 | 22,315,317 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CODX | 6.19▲ | +0.07 (+1.14%) | 6.33 | 5.9896 | 37,362 |
| COKE | 150.35▲ | +0.47 (+0.31%) | 150.9453 | 148.0001 | 310,961 |
| COMP | 12.84▲ | +0.58 (+4.73%) | 13.53 | 12.55 | 49,556,619 |
| CPA | 130.90▲ | +0.59 (+0.45%) | 132.27 | 128.995 | 301,761 |
| CRDO | 150.42▲ | +8.83 (+6.24%) | 157.50 | 143.62 | 7,517,330 |
| CVKD | 8.17▲ | +0.29 (+3.68%) | 8.416 | 7.77 | 72,753 |
| CZFS | 59.93▲ | +0.89 (+1.51%) | 60.00 | 57.60 | 16,873 |
| DLS | 83.155▲ | +0.495 (+0.60%) | 83.26 | 82.57 | 33,855 |
| DNTH | 38.19▲ | +0.07 (+0.18%) | 39.34 | 37.96 | 920,398 |
| DOLE | 14.54▲ | +0.20 (+1.39%) | 14.56 | 14.30 | 480,900 |
| DOUG | 2.52▲ | +0.05 (+2.02%) | 2.64 | 2.485 | 535,962 |
| DSGR | 29.53▲ | +0.14 (+0.48%) | 29.75 | 28.95 | 42,695 |
| DSM | 6.22▲ | +0.04 (+0.65%) | 6.23 | 6.18 | 44,100 |
| DXJ | 152.23▲ | +3.92 (+2.64%) | 152.7505 | 151.31 | 765,313 |
| EE | 30.45▲ | +0.69 (+2.32%) | 30.94 | 29.98 | 312,497 |
| EFX | 226.96▲ | +8.93 (+4.10%) | 228.67 | 217.04 | 1,510,700 |
| ELTK | 9.02▲ | +0.12 (+1.35%) | 9.02 | 8.92 | 2,731 |
| ELVN | 26.00▲ | +2.75 (+11.83%) | 29.98 | 23.2724 | 5,786,616 |
| EVER | 25.73▲ | +0.31 (+1.22%) | 26.0699 | 24.96 | 328,107 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.03 | 50.57 | 87,700 |
| FCAL | 49.58▲ | +0.03 (+0.06%) | 49.58 | 49.46 | 16,400 |
| FCUV | 0.90▲ | +0.01 (+1.12%) | 0.924 | 0.89 | 206,800 |
| FEBO | 1.19▲ | +0.08 (+7.21%) | 1.38 | 1.121 | 48,195 |
| FEP | 55.20▲ | +0.0074 (+0.01%) | 55.25 | 55.00 | 40,159 |
| FF | 3.32▲ | +0.06 (+1.84%) | 3.335 | 3.25 | 182,481 |
| FIXP | 20.094▲ | +0.052 (+0.26%) | 20.094 | 20.094 | 100 |
| FJP | 70.3106▲ | +1.3041 (+1.89%) | 70.4745 | 69.87 | 9,989 |
| FMUN | 50.485▲ | +0.051 (+0.10%) | 50.50 | 50.429 | 15,200 |
| FMY | 12.26▲ | +0.12 (+0.99%) | 12.34 | 12.00 | 11,300 |
| FPE | 18.32▲ | +0.03 (+0.16%) | 18.32 | 18.28 | 1,946,235 |
| FR | 59.21▲ | +0.32 (+0.54%) | 59.33 | 58.69 | 678,000 |
| FTDR | 61.26▲ | +0.98 (+1.63%) | 61.86 | 59.86 | 482,553 |
| FTEL | 3.55▲ | +0.05 (+1.43%) | 3.645 | 3.30 | 298,231 |
| FUSI | 50.403▲ | +0.028 (+0.06%) | 50.41 | 50.403 | 500 |
| FVCB | 14.07▲ | +0.09 (+0.64%) | 14.24 | 13.94 | 24,597 |
| GBAB | 15.03▲ | +0.12 (+0.80%) | 15.04 | 14.93 | 71,800 |
| GEO | 17.50▲ | +0.76 (+4.54%) | 17.73 | 16.85 | 2,075,200 |
| GEOS | 21.89▲ | +1.59 (+7.83%) | 22.35 | 20.40 | 309,385 |
| GGLL | 106.45▲ | +2.04 (+1.95%) | 107.901 | 104.70 | 1,473,500 |
| GIBO | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.97 | 19,342 |
| GLBE | 41.59▲ | +1.09 (+2.69%) | 41.60 | 40.29 | 1,180,437 |
| GLCR | 27.031▲ | +0.466 (+1.75%) | 27.031 | 26.99 | 300 |
| GLIBK | 38.20▲ | +0.71 (+1.89%) | 38.26 | 36.17 | 246,540 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 7,600 |
| GNE | 14.25▲ | +0.07 (+0.49%) | 14.36 | 14.19 | 80,100 |
| GOOG | 329.14▲ | +3.13 (+0.96%) | 331.48 | 326.25 | 16,971,547 |
| GOOGL | 328.57▲ | +3.13 (+0.96%) | 330.83 | 325.80 | 26,214,166 |
| GOU | 26.7597▲ | +0.5074 (+1.93%) | 27.09 | 26.6877 | 7,593 |
| GRF | 11.0247▲ | +0.2047 (+1.89%) | 11.0401 | 10.86 | 1,506 |
| GV | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 25,867 |
| GXPC | 30.313▲ | +0.233 (+0.77%) | 30.39 | 30.22 | 35,200 |
| HCWC | 0.30▲ | +0.0006 (+0.20%) | 0.306 | 0.284 | 254,600 |
| HGBL | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.27 | 52,300 |
| HOVR | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.12 | 1,183,500 |
| HRTX | 1.39▲ | +0.12 (+9.45%) | 1.575 | 1.28 | 7,602,138 |
| HSY | 189.07▲ | +4.32 (+2.34%) | 190.43 | 184.00 | 1,855,600 |
| HURC | 17.19▲ | +0.77 (+4.69%) | 17.4501 | 16.695 | 49,147 |
| HYLS | 42.01▲ | +0.07 (+0.17%) | 42.14 | 41.46 | 266,800 |
| HYTI | 19.695▲ | +0.006 (+0.03%) | 19.73 | 19.07 | 27,200 |