Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 62.18▲ | +2.98 (+5.03%) | 62.63 | 58.58 | 3,145,472 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABSI | 10.89▲ | +0.68 (+6.66%) | 11.36 | 9.96 | 13,432,619 |
| ABVC | 1.53▲ | +0.08 (+5.52%) | 1.5577 | 1.43 | 215,566 |
| ACHC | 27.42▲ | +1.18 (+4.50%) | 27.65 | 25.93 | 10,383,586 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| ADPT | 20.96▲ | +0.71 (+3.51%) | 21.005 | 19.962 | 6,416,662 |
| ADSE | 11.50▲ | +0.05 (+0.44%) | 11.50 | 10.79 | 20,315 |
| AFSC | 39.077▲ | +0.2001 (+0.51%) | 39.077 | 39.077 | 29 |
| AFSM | 40.3972▲ | +0.3717 (+0.93%) | 40.44 | 39.46 | 19,409 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| AIN | 76.29▲ | +1.23 (+1.64%) | 76.545 | 73.615 | 333,050 |
| AIR | 143.14▲ | +4.63 (+3.34%) | 143.35 | 136.2731 | 696,167 |
| AKA | 10.48▲ | +0.73 (+7.49%) | 10.48 | 9.705 | 2,769 |
| ALG | 168.80▲ | +0.76 (+0.45%) | 172.39 | 165.795 | 216,672 |
| ALGN | 178.43▲ | +2.72 (+1.55%) | 179.28 | 174.03 | 1,666,942 |
| ALLE | 139.71▲ | +2.71 (+1.98%) | 140.43 | 135.89 | 1,917,565 |
| ALLY | 47.17▲ | +0.85 (+1.84%) | 47.24 | 45.975 | 2,371,455 |
| ALMS | 26.40▲ | +1.37 (+5.47%) | 26.50 | 24.71 | 6,164,480 |
| AMCR | 43.03▲ | +0.17 (+0.40%) | 43.16 | 42.13 | 1,874,024 |
| AMX | 26.41▲ | +0.11 (+0.42%) | 26.77 | 26.10 | 494,015 |
| ANEW | 50.6052▲ | +0.4154 (+0.83%) | 50.62 | 50.6052 | 249 |
| ANF | 91.51▲ | +2.16 (+2.42%) | 92.49 | 88.79 | 2,004,511 |
| AOS | 61.72▲ | +0.59 (+0.97%) | 62.345 | 60.54 | 2,637,407 |
| APEI | 54.51▲ | +0.98 (+1.83%) | 54.975 | 53.22 | 700,570 |
| APLE | 17.04▲ | +0.11 (+0.65%) | 17.06 | 16.80 | 5,424,882 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| AQWA | 19.54▲ | +0.0195 (+0.10%) | 19.63 | 19.48 | 5,166 |
| ASEC | 50.17▲ | +0.04 (+0.08%) | 50.17 | 50.17 | 1 |
| ASIX | 20.27▲ | +0.42 (+2.12%) | 20.29 | 19.605 | 779,336 |
| ASLV | 29.88▲ | +0.0459 (+0.15%) | 29.91 | 29.79 | 4,676 |
| ATEC | 9.30▲ | +0.47 (+5.32%) | 9.34 | 8.83 | 5,767,132 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| AVNT | 37.91▲ | +0.91 (+2.46%) | 37.91 | 36.41 | 848,497 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AWI | 162.16▲ | +0.70 (+0.43%) | 162.26 | 160.11 | 307,194 |
| AWP | 11.93▲ | +0.21 (+1.79%) | 11.94 | 11.73 | 110,563 |
| AYI | 362.48▲ | +3.09 (+0.86%) | 365.14 | 343.6905 | 626,957 |
| AZTA | 25.50▲ | +0.87 (+3.53%) | 25.74 | 24.21 | 1,719,626 |
| AZTD | 32.7433▲ | +0.1405 (+0.43%) | 32.7433 | 32.7433 | 3 |
| BAIV | 25.595▲ | +0.1505 (+0.59%) | 25.70 | 25.51 | 18,376 |
| BAP | 384.10▲ | +3.69 (+0.97%) | 390.90 | 380.01 | 209,639 |
| BBCP | 11.59▲ | +0.07 (+0.61%) | 11.72 | 11.365 | 487,467 |
| BBIO | 70.24▲ | +0.55 (+0.79%) | 72.54 | 68.82 | 16,850,078 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.17 | 16.03 | 72,979 |
| BBNX | 16.82▲ | +0.91 (+5.72%) | 17.10 | 15.64 | 2,041,708 |
| BCAT | 15.82▲ | +0.06 (+0.38%) | 15.85 | 15.70 | 513,121 |
| BCC | 81.02▲ | +1.26 (+1.58%) | 81.565 | 79.0919 | 430,280 |
| BCSM | 24.2656▲ | +0.3359 (+1.40%) | 24.2699 | 23.90 | 7,418 |
| BEAM | 34.81▲ | +0.88 (+2.59%) | 35.90 | 33.30 | 4,737,617 |
| BEEZ | 33.4015▲ | +0.0661 (+0.20%) | 33.4015 | 33.4015 | 10 |
| BELFB | 310.64▲ | +0.32 (+0.10%) | 314.54 | 295.36 | 790,709 |
| BENF | 3.70▲ | +0.16 (+4.52%) | 3.74 | 3.43 | 28,708 |
| BF.A | 28.62▲ | +0.48 (+1.71%) | 28.62 | 27.86 | 153,697 |
| BFOC | 16.919▲ | +0.049 (+0.29%) | 16.95 | 16.91 | 4,001 |
| BFOR | 94.5168▲ | +0.4043 (+0.43%) | 94.695 | 93.90 | 4,364 |
| BGIG | 35.77▲ | +0.21 (+0.59%) | 35.84 | 35.57 | 76,214 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BIIB | 216.03▲ | +14.07 (+6.97%) | 218.06 | 202.29 | 2,164,635 |
| BIO | 300.79▲ | +2.50 (+0.84%) | 304.13 | 293.4625 | 250,159 |
| BJRI | 59.86▲ | +3.53 (+6.27%) | 60.77 | 55.75 | 1,236,854 |
| BKD | 15.71▲ | +0.30 (+1.95%) | 15.825 | 15.28 | 5,430,535 |
| BKMC | 122.3558▲ | +0.2288 (+0.19%) | 122.66 | 121.84 | 4,630 |
| BKSE | 134.049▲ | +1.517 (+1.14%) | 134.049 | 133.31 | 496 |
| BKTI | 82.30▲ | +0.50 (+0.61%) | 82.80 | 79.785 | 29,475 |
| BKV | 25.95▲ | +0.08 (+0.31%) | 26.54 | 25.75 | 2,602,144 |
| BLDR | 89.14▲ | +0.42 (+0.47%) | 90.00 | 87.46 | 2,976,244 |
| BLFS | 28.67▲ | +1.17 (+4.25%) | 29.81 | 27.29 | 3,343,766 |
| BLMN | 8.97▲ | +0.32 (+3.70%) | 9.04 | 8.422 | 4,405,867 |
| BLNE | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.195 | 759,040 |
| BNDD | 101.74▲ | +0.215 (+0.21%) | 101.76 | 100.3039 | 63,429 |
| BNED | 13.74▲ | +0.31 (+2.31%) | 14.75 | 13.56 | 1,376,930 |
| BOIL | 28.66▲ | +0.51 (+1.81%) | 29.7401 | 28.10 | 3,196,649 |
| BRES | 26.7004▲ | +0.0487 (+0.18%) | 26.7004 | 26.6253 | 49,549 |
| BRKR | 60.91▲ | +0.02 (+0.03%) | 61.17 | 59.79 | 2,093,326 |
| BSMW | 25.11▲ | +0.003 (+0.01%) | 25.20 | 25.0801 | 25,259 |
| BSMY | 24.6212▲ | +0.0144 (+0.06%) | 24.67 | 24.60 | 23,709 |
| BSMZ | 25.6121▲ | +0.0276 (+0.11%) | 25.68 | 25.55 | 15,387 |
| BSR | 30.4119▲ | +0.1087 (+0.36%) | 30.4119 | 30.29 | 1,916 |
| BSY | 30.00▲ | +1.29 (+4.49%) | 30.15 | 28.635 | 7,620,584 |
| BTR | 27.5662▲ | +0.132 (+0.48%) | 27.58 | 27.47 | 2,320 |
| BTZ | 10.16▲ | +0.01 (+0.10%) | 10.195 | 10.145 | 170,559 |
| BUYB | 41.37▲ | +0.1216 (+0.29%) | 41.37 | 41.37 | 100 |
| BUYO | 33.003▲ | +0.2743 (+0.84%) | 33.003 | 33.003 | 21 |
| BWZ | 26.792▲ | +0.072 (+0.27%) | 26.84 | 26.72 | 30,780 |
| BXC | 65.28▲ | +2.22 (+3.52%) | 65.28 | 62.49 | 364,751 |
| CADL | 9.79▲ | +0.32 (+3.38%) | 9.99 | 9.41 | 4,925,638 |
| CAFG | 33.4025▲ | +0.3613 (+1.09%) | 33.415 | 33.09 | 9,633 |
| CALY | 19.25▲ | +0.77 (+4.17%) | 19.27 | 18.505 | 1,627,371 |
| CAM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 87,999 |
| CAMX | 34.4359▲ | +0.0239 (+0.07%) | 34.4359 | 34.4359 | 11 |
| CAVA | 83.40▲ | +0.10 (+0.12%) | 85.73 | 80.8017 | 1,429,478 |
| CBSE | 51.07▲ | +0.03 (+0.06%) | 51.07 | 50.55 | 45,779 |
| CBT | 93.40▲ | +0.31 (+0.33%) | 94.53 | 92.00 | 2,492,714 |
| CCFE | 27.8302▲ | +0.0865 (+0.31%) | 27.8302 | 27.8302 | 13 |
| CDIG | 25.684▲ | +0.0022 (+0.01%) | 25.84 | 25.51 | 1,435 |
| CDNL | 92.00▲ | +0.03 (+0.03%) | 93.72 | 83.75 | 1,548,656 |
| CERS | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.83 | 6,933,595 |
| CF | 105.70▲ | +0.21 (+0.20%) | 108.10 | 104.975 | 2,510,929 |