Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.52▲ | +1.28 (+0.93%) | 139.19 | 137.205 | 1,149,834 |
| AADR | 86.765▲ | +1.125 (+1.31%) | 87.15 | 86.64 | 1,073 |
| AAEQ | 49.8696▲ | +0.3061 (+0.62%) | 49.8901 | 49.8696 | 2,179 |
| AAL | 16.26▲ | +0.48 (+3.04%) | 16.35 | 15.77 | 61,812,131 |
| AALG | 20.355▲ | +1.164 (+6.07%) | 20.43 | 19.23 | 8,500 |
| AAOI | 39.095▲ | +7.775 (+24.82%) | 39.60 | 32.29 | 9,773,210 |
| AARD | 14.55▲ | +0.78 (+5.66%) | 15.14 | 13.81 | 218,500 |
| AAUS | 55.485▲ | +0.363 (+0.66%) | 55.485 | 55.315 | 1,100 |
| AAVM | 30.34▲ | +0.215 (+0.71%) | 30.34 | 30.31 | 300 |
| AAXJ | 91.86▲ | +0.52 (+0.57%) | 91.94 | 91.59 | 403,100 |
| ABAT | 4.16▲ | +0.19 (+4.79%) | 4.43 | 3.97 | 5,871,300 |
| ABCL | 3.72▲ | +0.12 (+3.33%) | 3.81 | 3.59 | 3,381,728 |
| ABEO | 5.44▲ | +0.33 (+6.46%) | 5.55 | 5.06 | 1,330,286 |
| ABIG | 32.02▲ | +0.255 (+0.80%) | 32.03 | 32.02 | 1,200 |
| ABOS | 2.28▲ | +0.13 (+6.05%) | 2.39 | 2.14 | 358,914 |
| ABVC | 2.35▲ | +0.16 (+7.31%) | 2.47 | 2.23 | 119,683 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ACA | 112.22▲ | +1.00 (+0.90%) | 112.91 | 110.70 | 191,709 |
| ACEI | 24.8278▲ | +0.1243 (+0.50%) | 24.90 | 24.7217 | 15,556 |
| ACEL | 11.17▲ | +0.01 (+0.09%) | 11.29 | 11.145 | 402,379 |
| ACEP | 16.4431▲ | +0.1134 (+0.69%) | 16.4431 | 16.4431 | 7 |
| ACES | 34.357▲ | +0.737 (+2.19%) | 34.62 | 33.95 | 15,086 |
| ACGR | 66.166▲ | +0.374 (+0.57%) | 66.166 | 66.166 | 100 |
| ACHR | 8.40▲ | +0.24 (+2.94%) | 8.65 | 8.26 | 35,435,389 |
| ACIU | 3.18▲ | +0.15 (+4.95%) | 3.20 | 3.03 | 290,113 |
| ACLC | 78.718▲ | +0.593 (+0.76%) | 78.731 | 78.575 | 4,000 |
| ACLO | 50.215▲ | +0.005 (+0.01%) | 50.215 | 50.206 | 800 |
| ACV | 26.31▲ | +0.27 (+1.04%) | 26.40 | 26.206 | 20,000 |
| ACVF | 49.8034▲ | +0.3974 (+0.80%) | 49.8034 | 49.61 | 2,939 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| ACWI | 141.74▲ | +0.83 (+0.59%) | 141.85 | 141.26 | 3,330,095 |
| ACWX | 66.74▲ | +0.26 (+0.39%) | 66.81 | 66.56 | 1,438,200 |
| ADIV | 18.135▲ | +0.043 (+0.24%) | 18.17 | 18.09 | 6,119 |
| ADPV | 44.83▲ | +0.98 (+2.23%) | 44.83 | 44.50 | 12,175 |
| ADSK | 300.47▲ | +0.39 (+0.13%) | 303.7935 | 299.365 | 1,412,174 |
| ADTN | 9.03▲ | +0.34 (+3.91%) | 9.145 | 8.73 | 1,073,391 |
| ADVE | 38.85▲ | +0.10 (+0.26%) | 38.85 | 38.77 | 1,100 |
| ADX | 22.85▲ | +0.05 (+0.22%) | 23.05 | 22.83 | 265,800 |
| AEF | 6.90▲ | +0.02 (+0.29%) | 6.97 | 6.88 | 131,900 |
| AEG | 7.66▲ | +0.12 (+1.59%) | 7.68 | 7.60 | 3,173,700 |
| AEIS | 217.76▲ | +1.67 (+0.77%) | 220.40 | 216.745 | 217,100 |
| AENT | 7.85▲ | +0.03 (+0.38%) | 8.12 | 7.61 | 29,898 |
| AER | 145.68▲ | +0.90 (+0.62%) | 145.68 | 144.29 | 782,352 |
| AEVA | 14.78▲ | +0.49 (+3.43%) | 15.73 | 14.34 | 1,504,929 |
| AFLG | 39.47▲ | +0.2358 (+0.60%) | 39.50 | 39.3401 | 48,485 |
| AFMC | 35.204▲ | +0.168 (+0.48%) | 35.3499 | 35.17 | 9,063 |
| AFOS | 34.678▲ | +0.46 (+1.34%) | 34.72 | 34.43 | 5,000 |
| AFSC | 31.784▲ | +0.351 (+1.12%) | 31.86 | 31.62 | 14,400 |
| AFSM | 33.787▲ | +0.217 (+0.65%) | 33.98 | 33.76 | 4,505 |
| AGAE | 0.3837▲ | +0.0168 (+4.58%) | 0.39 | 0.3465 | 383,570 |
| AGD | 11.90▲ | +0.17 (+1.45%) | 11.99 | 11.75 | 137,900 |
| AGEM | 38.00▲ | +0.099 (+0.26%) | 38.13 | 37.53 | 8,400 |
| AGIQ | 23.3311▲ | +0.2429 (+1.05%) | 23.3799 | 23.264 | 5,845 |
| AGIX | 36.911▲ | +0.189 (+0.51%) | 37.48 | 36.83 | 25,600 |
| AGNG | 36.3516▲ | +0.1216 (+0.34%) | 36.409 | 36.15 | 14,175 |
| AGRW | 30.228▲ | +0.209 (+0.70%) | 30.228 | 30.228 | 100 |
| AGX | 337.90▲ | +12.31 (+3.78%) | 343.45 | 328.00 | 243,172 |
| AIA | 94.89▲ | +0.5702 (+0.60%) | 95.22 | 94.54 | 116,231 |
| AIBU | 51.16▲ | +1.259 (+2.52%) | 51.69 | 50.48 | 26,099 |
| AIEQ | 45.6434▲ | +0.2873 (+0.63%) | 45.69 | 45.531 | 2,928 |
| AIFD | 37.855▲ | +0.5044 (+1.35%) | 37.912 | 37.70 | 5,892 |
| AII | 21.06▲ | +0.52 (+2.53%) | 21.08 | 20.335 | 245,900 |
| AIO | 23.06▲ | +0.35 (+1.54%) | 23.26 | 22.80 | 93,983 |
| AIPI | 41.69▲ | +0.30 (+0.72%) | 41.78 | 41.56 | 251,315 |
| AIPO | 22.62▲ | +0.29 (+1.30%) | 22.71 | 22.41 | 134,403 |
| AIQ | 51.16▲ | +0.43 (+0.85%) | 51.30 | 50.95 | 1,028,500 |
| AIR | 86.18▲ | +3.47 (+4.20%) | 87.455 | 83.00 | 285,988 |
| AIRE | 0.464▲ | +0.024 (+5.45%) | 0.495 | 0.455 | 22,327,000 |
| AIRO | 9.10▲ | +1.07 (+13.33%) | 9.486 | 8.22 | 1,231,100 |
| AIRR | 101.70▲ | +1.77 (+1.77%) | 102.16 | 100.69 | 999,000 |
| AIS | 37.45▲ | +0.62 (+1.68%) | 37.842 | 37.22 | 45,500 |
| AIT | 263.48▲ | +1.07 (+0.41%) | 265.13 | 260.68 | 289,672 |
| AIVC | 67.9384▲ | +0.6084 (+0.90%) | 68.04 | 67.78 | 1,414 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AJG | 258.25▲ | +4.86 (+1.92%) | 259.00 | 251.37 | 1,587,900 |
| AKAF | 29.624▲ | +0.323 (+1.10%) | 29.624 | 29.624 | 100 |
| AKAM | 90.11▲ | +0.89 (+1.00%) | 90.76 | 88.77 | 1,744,168 |
| ALAB | 172.62▲ | +8.22 (+5.00%) | 175.39 | 166.51 | 4,824,657 |
| ALAI | 36.705▲ | +0.3142 (+0.86%) | 36.82 | 36.51 | 60,000 |
| ALBT | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.17 | 105,487 |
| ALEC | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.40 | 1,113,394 |
| ALGM | 26.75▲ | +0.05 (+0.19%) | 27.335 | 26.675 | 1,663,006 |
| ALIL | 29.66▲ | +0.228 (+0.77%) | 29.79 | 29.66 | 1,100 |
| ALK | 53.48▲ | +1.48 (+2.85%) | 53.72 | 52.00 | 2,177,700 |
| ALLT | 9.43▲ | +0.51 (+5.72%) | 9.44 | 8.965 | 537,146 |
| ALM | 8.84▲ | +0.38 (+4.49%) | 8.97 | 8.575 | 2,033,936 |
| ALMU | 14.87▲ | +0.37 (+2.55%) | 15.24 | 14.55 | 293,253 |
| ALNT | 55.43▲ | +0.36 (+0.65%) | 56.17 | 54.55 | 87,227 |
| ALRG | 27.61▲ | +0.047 (+0.17%) | 27.61 | 27.61 | 100 |
| AMAT | 259.01▲ | +2.60 (+1.01%) | 262.83 | 257.60 | 4,181,985 |
| AMBA | 72.82▲ | +0.30 (+0.41%) | 74.575 | 72.605 | 650,874 |
| AMBQ | 30.92▲ | +0.55 (+1.81%) | 32.99 | 30.0637 | 108,062 |
| AMD | 214.95▲ | +1.52 (+0.71%) | 220.17 | 213.31 | 24,950,728 |
| AMDG | 29.72▲ | +0.425 (+1.45%) | 31.08 | 29.30 | 61,900 |
| AMDL | 15.70▲ | +0.19 (+1.23%) | 16.46 | 15.4797 | 6,449,244 |
| AMDU | 20.7734▲ | +0.1896 (+0.92%) | 21.41 | 20.62 | 13,920 |
| AMDY | 38.31▲ | +0.22 (+0.58%) | 38.83 | 38.11 | 132,300 |
| AME | 206.23▲ | +2.94 (+1.45%) | 206.365 | 203.025 | 1,212,160 |
| AMG | 287.67▲ | +8.58 (+3.07%) | 287.86 | 279.855 | 484,258 |
| AMID | 34.3308▲ | +0.2778 (+0.82%) | 34.41 | 34.05 | 9,084 |