Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 10.26▲ | +0.31 (+3.12%) | 10.56 | 9.61 | 225,328 |
| ACIU | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.38 | 120,323 |
| ACLO | 50.3666▲ | +0.0015 (+0.00%) | 50.40 | 50.3666 | 2,042 |
| ADAP | 0.0818▲ | +0.0152 (+22.82%) | 0.1019 | 0.0737 | 478,437,243 |
| ADVB | 0.562▲ | +0.0419 (+8.06%) | 0.5864 | 0.511 | 396,080 |
| AFRM | 89.96▲ | +0.53 (+0.59%) | 90.305 | 86.76 | 7,330,789 |
| AIHS | 2.67▲ | +0.52 (+24.19%) | 3.08 | 2.37 | 44,738,698 |
| AIIO | 1.70▲ | +0.19 (+12.58%) | 2.20 | 1.65 | 31,852,522 |
| AKA | 10.84▲ | +0.1825 (+1.71%) | 10.85 | 10.365 | 3,401 |
| AMPG | 4.36▲ | +0.22 (+5.31%) | 4.49 | 4.15 | 1,113,242 |
| ANEB | 2.49▲ | +0.03 (+1.22%) | 2.50 | 2.325 | 104,398 |
| APDN | 2.88▲ | +0.10 (+3.60%) | 2.97 | 2.781 | 74,002 |
| ATFV | 34.665▲ | +0.035 (+0.10%) | 34.81 | 34.48 | 24,625 |
| ATI | 79.47▲ | +2.02 (+2.61%) | 79.495 | 77.43 | 1,681,898 |
| AVAV | 265.87▲ | +14.83 (+5.91%) | 266.42 | 253.14 | 1,348,595 |
| BANX | 22.19▲ | +0.26 (+1.19%) | 22.3697 | 21.9299 | 60,117 |
| BAR | 36.38▲ | +0.07 (+0.19%) | 36.52 | 36.285 | 569,816 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.08 | 50,641 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BCI | 21.61▲ | +0.13 (+0.61%) | 21.635 | 21.55 | 304,000 |
| BEDU | 1.87▲ | +0.04 (+2.19%) | 1.87 | 1.70 | 17,400 |
| BGL | 9.99▲ | +0.29 (+2.99%) | 11.00 | 9.0054 | 255,171 |
| BILI | 27.39▲ | +0.31 (+1.14%) | 27.525 | 26.72 | 3,417,603 |
| BIS | 14.036▲ | +0.006 (+0.04%) | 14.0918 | 13.93 | 3,313 |
| BKYI | 0.8361▲ | +0.0362 (+4.53%) | 0.86 | 0.761 | 365,513 |
| BNO | 30.84▲ | +0.48 (+1.58%) | 30.92 | 30.52 | 430,849 |
| BOTJ | 15.52▲ | +0.02 (+0.13%) | 15.52 | 15.52 | 880 |
| BRKD | 23.635▲ | +0.0375 (+0.16%) | 23.635 | 23.581 | 330 |
| BW | 3.20▲ | +0.25 (+8.47%) | 3.34 | 2.91 | 4,555,873 |
| CERY | 28.77▲ | +0.18 (+0.63%) | 28.80 | 28.70 | 42,130 |
| CGON | 35.76▲ | +1.16 (+3.35%) | 37.37 | 34.51 | 1,504,400 |
| CHEK | 2.52▲ | +0.40 (+18.87%) | 2.88 | 2.22 | 17,345,465 |
| CHNR | 5.0341▲ | +0.7841 (+18.45%) | 5.10 | 4.20 | 105,685 |
| CHPY | 54.49▲ | +0.17 (+0.31%) | 54.7289 | 54.03 | 30,926 |
| CIIT | 1.02▲ | +0.13 (+14.61%) | 1.05 | 0.805 | 341,435 |
| CMDY | 52.62▲ | +0.29 (+0.55%) | 52.68 | 52.60 | 36,272 |
| CNR | 77.42▲ | +0.65 (+0.85%) | 77.61 | 76.12 | 498,847 |
| COM | 28.61▲ | +0.10 (+0.35%) | 28.62 | 28.56 | 63,161 |
| COMB | 21.88▲ | +0.1659 (+0.76%) | 21.88 | 21.80 | 24,091 |
| COMT | 27.16▲ | +0.23 (+0.85%) | 27.185 | 27.06 | 845,865 |
| CRDO | 164.42▲ | +0.44 (+0.27%) | 168.14 | 160.65 | 3,926,837 |
| CSIQ | 12.21▲ | +0.20 (+1.67%) | 12.62 | 11.68 | 1,785,571 |
| CTWO | 18.15▲ | +0.20 (+1.11%) | 18.20 | 18.15 | 874 |
| DBC | 22.78▲ | +0.23 (+1.02%) | 22.79 | 22.6668 | 186,612 |
| DBE | 19.43▲ | +0.316 (+1.65%) | 19.46 | 19.2555 | 15,758 |
| DBO | 13.79▲ | +0.24 (+1.77%) | 13.83 | 13.66 | 161,586 |
| DCMT | 27.49▲ | +0.23 (+0.84%) | 27.51 | 27.44 | 4,809 |
| DEED | 21.565▲ | +0.005 (+0.02%) | 21.62 | 21.521 | 9,848 |
| DFDV | 18.51▲ | +0.87 (+4.93%) | 18.95 | 16.87 | 2,441,900 |
| DLO | 14.64▲ | +0.46 (+3.24%) | 15.00 | 14.42 | 4,103,718 |
| DMRC | 10.17▲ | +0.21 (+2.11%) | 10.20 | 9.705 | 205,674 |
| DRMA | 5.905▲ | +0.475 (+8.75%) | 6.225 | 5.54 | 139,300 |
| DRV | 24.46▲ | +0.40 (+1.66%) | 24.57 | 23.94 | 89,632 |
| DTST | 4.75▲ | +0.08 (+1.71%) | 4.80 | 4.55 | 125,152 |
| DXST | 1.62▲ | +0.07 (+4.52%) | 1.75 | 1.545 | 86,620 |
| EDGH | 28.2093▲ | +0.0059 (+0.02%) | 28.2655 | 28.19 | 26,476 |
| EDUC | 1.3659▲ | +0.1009 (+7.98%) | 1.39 | 1.26 | 1,175,786 |
| EGGQ | 49.499▲ | +0.179 (+0.36%) | 49.627 | 49.27 | 4,500 |
| EGGY | 40.82▲ | +0.0956 (+0.23%) | 40.89 | 40.64 | 12,421 |
| EHLD | 7.258▲ | +0.058 (+0.81%) | 7.258 | 7.10 | 7,000 |
| ELLO | 18.80▲ | +0.30 (+1.62%) | 18.84 | 18.13 | 850 |
| ELTK | 10.2486▲ | +0.0386 (+0.38%) | 10.2486 | 10.20 | 1,248 |
| ENTO | 4.06▲ | +0.47 (+13.09%) | 4.61 | 3.56 | 391,700 |
| EQNR | 24.71▲ | +0.31 (+1.27%) | 24.76 | 24.41 | 2,549,413 |
| ESLA | 1.12▲ | +0.0665 (+6.31%) | 1.13 | 1.04 | 146,206 |
| EYPT | 13.60▲ | +0.19 (+1.42%) | 13.91 | 13.245 | 906,865 |
| FAZ | 4.18▲ | +0.03 (+0.72%) | 4.25 | 4.15 | 22,687,721 |
| FBL | 49.04▲ | +1.70 (+3.59%) | 49.28 | 47.34 | 485,214 |
| FBRX | 12.33▲ | +0.85 (+7.40%) | 12.45 | 11.31 | 152,821 |
| FBY | 16.40▲ | +0.21 (+1.30%) | 16.43 | 16.21 | 130,385 |
| FBYD | 11.49▲ | +0.97 (+9.22%) | 11.5559 | 10.12 | 52,988 |
| FGDL | 49.35▲ | +0.14 (+0.28%) | 49.615 | 49.12 | 1,695,456 |
| FLDB | 50.6647▲ | +0.0397 (+0.08%) | 50.69 | 50.6295 | 3,359 |
| FLSP | 26.04▲ | +0.10 (+0.39%) | 26.1177 | 25.8922 | 7,342 |
| FRDD | 23.8872▲ | +0.1256 (+0.53%) | 23.8872 | 23.8872 | 94 |
| FRHC | 165.97▲ | +1.06 (+0.64%) | 167.55 | 163.73 | 74,381 |
| FTGC | 26.315▲ | +0.14 (+0.53%) | 26.33 | 26.24 | 417,098 |
| FUSB | 12.2247▲ | +0.1106 (+0.91%) | 13.5338 | 12.2213 | 3,013 |
| GBLI | 30.00▲ | +0.05 (+0.17%) | 30.00 | 30.00 | 2,428 |
| GCC | 21.2946▲ | +0.0646 (+0.30%) | 21.30 | 21.22 | 25,737 |
| GE | 292.97▲ | +6.19 (+2.16%) | 294.74 | 288.84 | 4,468,384 |
| GEG | 2.95▲ | +0.04 (+1.37%) | 3.0292 | 2.90 | 53,763 |
| GLBZ | 4.62▲ | +0.035 (+0.76%) | 4.62 | 4.31 | 964 |
| GLD | 339.59▲ | +0.68 (+0.20%) | 340.87 | 338.625 | 12,128,233 |
| GLDM | 73.07▲ | +0.18 (+0.25%) | 73.315 | 72.84 | 6,398,293 |
| GLDY | 17.84▲ | +0.105 (+0.59%) | 17.85 | 17.73 | 222,824 |
| GLIN | 46.4535▲ | +0.4478 (+0.97%) | 46.47 | 46.18 | 14,713 |
| GNK | 18.41▲ | +0.18 (+0.99%) | 18.455 | 17.94 | 787,935 |
| GNTA | 3.09▲ | +0.08 (+2.66%) | 3.09 | 3.00 | 9,199 |
| GSG | 23.24▲ | +0.21 (+0.91%) | 23.265 | 23.14 | 382,565 |
| HAFN | 6.33▲ | +0.02 (+0.32%) | 6.35 | 6.29 | 1,039,203 |
| HGBL | 1.92▲ | +0.02 (+1.05%) | 1.9299 | 1.87 | 59,952 |
| HIO | 4.01▲ | +0.03 (+0.75%) | 4.02 | 3.98 | 331,632 |
| HSHP | 8.73▲ | +0.12 (+1.39%) | 8.87 | 8.66 | 224,720 |
| IAU | 69.54▲ | +0.16 (+0.23%) | 69.79 | 69.325 | 27,346,000 |
| IAUM | 36.79▲ | +0.08 (+0.22%) | 36.92 | 36.68 | 3,549,724 |
| ICON | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.08 | 36,896 |
| IGC | 0.43▲ | +0.007 (+1.65%) | 0.4357 | 0.4178 | 315,386 |
| IONR | 3.53▲ | +0.0627 (+1.81%) | 3.69 | 3.50 | 13,658 |
| IPW | 0.5937▲ | +0.0087 (+1.49%) | 0.619 | 0.567 | 4,022,283 |