Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABUS | 4.44▲ | +0.07 (+1.60%) | 4.50 | 4.29 | 2,357,771 |
| ABVX | 124.03▲ | +4.13 (+3.44%) | 126.41 | 117.0001 | 1,648,089 |
| ACB | 3.56▲ | +0.09 (+2.59%) | 3.5888 | 3.4101 | 858,841 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACRS | 4.54▲ | +0.01 (+0.22%) | 4.58 | 4.45 | 480,799 |
| ACXP | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.8256 | 70,294 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| AEMD | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.0101 | 240,876 |
| AEO | 16.55▲ | +0.15 (+0.91%) | 16.76 | 15.82 | 5,807,548 |
| AFRM | 67.18▲ | +0.06 (+0.09%) | 67.83 | 64.49 | 3,948,585 |
| AGPU | 5.70▲ | +0.57 (+11.11%) | 5.85 | 5.12 | 340,521 |
| AIP | 35.90▲ | +0.95 (+2.72%) | 36.09 | 34.53 | 973,389 |
| AIRJ | 3.94▲ | +0.17 (+4.51%) | 4.155 | 3.7035 | 903,954 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALAR | 7.56▲ | +0.05 (+0.67%) | 7.875 | 7.36 | 17,766 |
| ALGM | 44.70▲ | +0.37 (+0.83%) | 45.14 | 43.60 | 1,784,189 |
| ALMS | 22.17▲ | +0.13 (+0.59%) | 22.43 | 21.48 | 823,570 |
| ALNY | 300.51▲ | +2.03 (+0.68%) | 301.30 | 293.00 | 578,587 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.23 | 671,846 |
| AMGN | 337.42▲ | +5.85 (+1.76%) | 337.63 | 329.09 | 1,860,408 |
| AMST | 2.17▲ | +0.14 (+6.90%) | 2.29 | 1.8201 | 2,007,543 |
| ANAB | 60.41▲ | +0.33 (+0.55%) | 60.99 | 59.00 | 396,310 |
| ANTX | 4.89▲ | +0.30 (+6.54%) | 4.92 | 4.45 | 102,358 |
| ANY | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.8524 | 136,346 |
| ARAI | 0.69▲ | +0.0116 (+1.71%) | 0.69 | 0.64 | 519,394 |
| ARGX | 816.22▲ | +11.97 (+1.49%) | 827.655 | 797.83 | 245,322 |
| ARXS | 34.59▲ | +0.015 (+0.04%) | 35.00 | 33.775 | 279,946 |
| ASND | 247.51▲ | +6.17 (+2.56%) | 247.78 | 238.50 | 383,672 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ATI | 160.41▲ | +6.68 (+4.35%) | 161.43 | 151.355 | 1,324,028 |
| ATLX | 4.39▲ | +0.02 (+0.46%) | 4.435 | 4.2028 | 730,345 |
| AUBN | 24.175▲ | +0.175 (+0.73%) | 24.175 | 23.90 | 4,672 |
| AVTX | 16.60▲ | +0.31 (+1.90%) | 17.10 | 15.925 | 1,354,925 |
| BAP | 344.00▲ | +10.73 (+3.22%) | 345.77 | 328.91 | 472,636 |
| BBCQ | 10.60▲ | +0.18 (+1.73%) | 10.692 | 10.41 | 1,000,221 |
| BBH | 184.0335▲ | +1.1754 (+0.64%) | 184.41 | 182.0607 | 2,318 |
| BBIO | 70.28▲ | +2.06 (+3.02%) | 71.01 | 67.01 | 2,242,616 |
| BBNX | 10.61▲ | +0.50 (+4.95%) | 10.68 | 9.70 | 837,949 |
| BCAX | 20.84▲ | +0.41 (+2.01%) | 21.2699 | 20.25 | 429,537 |
| BCV | 25.26▲ | +0.465 (+1.88%) | 25.27 | 24.90 | 15,116 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BFAP | 15.3453▲ | +0.0053 (+0.03%) | 15.3453 | 15.3453 | 3 |
| BFRG | 0.665▲ | +0.0078 (+1.19%) | 0.6797 | 0.6242 | 205,441 |
| BGM | 0.293▲ | +0.001 (+0.34%) | 0.3199 | 0.283 | 141,322 |
| BGSI | 107.78▲ | +0.36 (+0.34%) | 109.04 | 105.40 | 79,446 |
| BIB | 82.2915▲ | +1.1424 (+1.41%) | 82.4499 | 80.23 | 5,036 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BOOT | 154.49▲ | +12.22 (+8.59%) | 154.70 | 139.57 | 863,398 |
| BPI | 25.7429▲ | +0.011 (+0.04%) | 25.80 | 25.39 | 1,224 |
| BRNS | 0.7009▲ | +0.0139 (+2.02%) | 0.7132 | 0.68 | 11,888 |
| BSJR | 22.3763▲ | +0.0164 (+0.07%) | 22.39 | 22.32 | 347,609 |
| BSTZ | 28.38▲ | +0.58 (+2.09%) | 28.38 | 27.5201 | 143,735 |
| BTBT | 1.94▲ | +0.18 (+10.23%) | 1.95 | 1.73 | 28,410,268 |
| BTX | 8.79▲ | +0.06 (+0.69%) | 8.8001 | 8.625 | 633,446 |
| BUI | 28.10▲ | +0.24 (+0.86%) | 28.10 | 27.5901 | 51,466 |
| BZAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.3801 | 5,826,241 |
| CAL | 13.16▲ | +1.02 (+8.40%) | 13.195 | 11.84 | 905,004 |
| CALY | 15.88▲ | +0.32 (+2.06%) | 15.93 | 15.18 | 2,860,649 |
| CANC | 38.1406▲ | +0.465 (+1.23%) | 38.40 | 37.54 | 9,120 |
| CAR | 157.71▲ | +4.91 (+3.21%) | 163.485 | 151.875 | 600,405 |
| CARE | 26.95▲ | +0.26 (+0.97%) | 26.97 | 26.345 | 261,996 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CCAP | 11.44▲ | +0.14 (+1.24%) | 11.495 | 11.1601 | 214,002 |
| CDRO | 9.48▲ | +0.08 (+0.85%) | 9.54 | 8.50 | 30,220 |
| CELU | 0.8986▲ | +0.0734 (+8.89%) | 0.919 | 0.8415 | 201,456 |
| CENX | 60.46▲ | +1.68 (+2.86%) | 61.56 | 58.11 | 1,525,679 |
| CETX | 0.9366▲ | +0.0956 (+11.37%) | 0.9446 | 0.8685 | 516,991 |
| CGC | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.02 | 11,097,568 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CHNR | 4.20▲ | +0.055 (+1.33%) | 4.20 | 4.0701 | 6,251 |
| CHPY | 76.00▲ | +1.10 (+1.47%) | 76.13 | 74.51 | 420,773 |
| CIEN | 587.23▲ | +32.47 (+5.85%) | 590.025 | 555.71 | 1,545,093 |
| CIX | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.00 | 1,619 |
| CLIR | 5.01▲ | +0.11 (+2.24%) | 5.01 | 4.7285 | 7,912 |
| CLOV | 3.60▲ | +0.01 (+0.28%) | 3.65 | 3.5312 | 5,522,514 |
| CLPT | 11.70▲ | +0.50 (+4.46%) | 11.77 | 10.94 | 399,419 |
| CNTX | 2.40▲ | +0.17 (+7.62%) | 2.42 | 2.19 | 985,144 |
| CNXC | 25.88▲ | +0.98 (+3.94%) | 26.145 | 23.96 | 1,160,840 |
| COOT | 0.618▲ | +0.0081 (+1.33%) | 0.6187 | 0.58 | 154,606 |
| CORT | 59.69▲ | +0.63 (+1.07%) | 59.96 | 57.72 | 855,199 |
| CPBI | 18.50▲ | +0.68 (+3.82%) | 18.75 | 17.78 | 27,305 |
| CRCO | 23.80▲ | +0.21 (+0.89%) | 24.19 | 23.0072 | 39,655 |
| CRDO | 193.39▲ | +10.41 (+5.69%) | 195.68 | 180.06 | 6,750,324 |
| CRL | 158.86▲ | +2.83 (+1.81%) | 160.66 | 153.25 | 594,439 |
| CRNX | 37.09▲ | +0.82 (+2.26%) | 37.255 | 35.43 | 716,907 |
| CRPT | 14.97▲ | +0.29 (+1.98%) | 15.125 | 14.56 | 190,915 |
| CRS | 438.32▲ | +16.31 (+3.86%) | 440.25 | 417.39 | 679,116 |
| CTMX | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.635 | 1,572,504 |
| CTS | 59.91▲ | +0.50 (+0.84%) | 60.00 | 58.01 | 141,050 |
| CTXR | 0.6731▲ | +0.0931 (+16.05%) | 0.6737 | 0.5656 | 941,362 |
| CURR | 3.33▲ | +0.12 (+3.74%) | 3.47 | 3.1399 | 128,145 |
| CVKD | 5.17▲ | +0.01 (+0.19%) | 5.31 | 4.935 | 40,041 |