Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| AAXJ | 116.24▲ | +0.23 (+0.20%) | 116.73 | 115.53 | 631,900 |
| ABSI | 9.65▲ | +0.38 (+4.10%) | 9.74 | 9.08 | 7,721,764 |
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| ACMR | 68.51▲ | +0.74 (+1.09%) | 69.44 | 67.77 | 1,593,811 |
| ACYN | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.75 | 2,491,096 |
| ACYQ | 20.98▲ | +0.19 (+0.91%) | 20.98 | 20.80 | 40,944 |
| ADMA | 9.11▲ | +0.16 (+1.79%) | 9.13 | 8.81 | 11,399,406 |
| AEF | 9.79▲ | +0.05 (+0.51%) | 9.81 | 9.68 | 88,193 |
| AEHR | 93.49▲ | +2.94 (+3.25%) | 93.90 | 87.15 | 1,998,895 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AEMG | 19.3514▲ | +0.0309 (+0.16%) | 19.3514 | 19.25 | 711 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AGIX | 46.55▲ | +0.47 (+1.02%) | 46.56 | 45.88 | 59,753 |
| AGRW | 32.4607▲ | +0.0378 (+0.12%) | 32.4607 | 32.38 | 297 |
| AHBM | 25.6211▲ | +0.6463 (+2.59%) | 25.6211 | 25.215 | 1,717 |
| AIA | 140.55▲ | +0.235 (+0.17%) | 140.58 | 139.45 | 62,900 |
| AIBZ | 4.31▲ | +0.17 (+4.11%) | 4.36 | 3.99 | 421,072 |
| AIFD | 52.40▲ | +0.2218 (+0.43%) | 52.59 | 52.025 | 9,031 |
| AIFU | 11.21▲ | +0.42 (+3.89%) | 11.25 | 10.33 | 13,400 |
| AINF | 19.2941▲ | +0.2647 (+1.39%) | 19.2941 | 19.1399 | 236 |
| AIPO | 28.51▲ | +0.31 (+1.10%) | 28.54 | 28.1377 | 836,142 |
| AIRJ | 4.33▲ | +0.10 (+2.36%) | 4.415 | 4.19 | 1,318,632 |
| AIVC | 112.3886▲ | +0.8986 (+0.81%) | 112.3886 | 111.4001 | 1,891 |
| AIX | 24.1126▲ | +0.1454 (+0.61%) | 24.1126 | 23.93 | 415 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| ALAB | 303.25▲ | +9.69 (+3.30%) | 303.95 | 293.4801 | 7,038,811 |
| ALAI | 45.73▲ | +0.67 (+1.49%) | 45.73 | 45.12 | 58,777 |
| ALGS | 5.24▲ | +0.07 (+1.35%) | 5.25 | 5.015 | 21,327 |
| ALLR | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.11 | 185,033 |
| ALP | 4.65▲ | +0.15 (+3.33%) | 4.95 | 4.62 | 55,522 |
| ALTI | 3.23▲ | +0.03 (+0.94%) | 3.30 | 3.11 | 758,551 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| AMGN | 385.65▲ | +5.87 (+1.55%) | 386.50 | 378.51 | 8,528,354 |
| AMGR | 25.165▲ | +0.1471 (+0.59%) | 25.165 | 25.0434 | 1,369 |
| AMOM | 59.9092▲ | +0.7351 (+1.24%) | 59.9092 | 59.38 | 1,292 |
| AMRC | 23.75▲ | +0.05 (+0.21%) | 24.225 | 22.91 | 1,235,270 |
| AMRX | 18.71▲ | +0.43 (+2.35%) | 18.81 | 18.06 | 6,619,091 |
| ANNX | 4.23▲ | +0.06 (+1.44%) | 4.31 | 4.13 | 4,935,580 |
| ANTW | 25.12▲ | +0.50 (+2.03%) | 25.125 | 24.6401 | 48,690 |
| ANV | 25.3814▲ | +0.0214 (+0.08%) | 25.575 | 25.29 | 16,349 |
| APLD | 28.12▲ | +1.74 (+6.60%) | 28.30 | 26.15 | 23,876,132 |
| APYX | 3.06▲ | +0.03 (+0.99%) | 3.0625 | 3.00 | 152,657 |
| AQB | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 30,561 |
| AQMS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.3001 | 8,621 |
| ARBB | 4.625▲ | +0.1457 (+3.25%) | 4.625 | 4.6112 | 1,058 |
| ARTY | 75.91▲ | +0.82 (+1.09%) | 75.91 | 74.8801 | 386,461 |
| ASCI | 36.7217▲ | +0.2867 (+0.79%) | 36.7217 | 36.54 | 1,213 |
| ASG | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.96 | 217,427 |
| ASHR | 33.77▲ | +0.34 (+1.02%) | 33.77 | 33.62 | 2,989,125 |
| ASTE | 41.40▲ | +0.43 (+1.05%) | 41.66 | 39.99 | 528,492 |
| ASTI | 2.88▲ | +0.07 (+2.49%) | 2.89 | 2.78 | 108,300 |
| ATFV | 39.93▲ | +0.24 (+0.60%) | 40.23 | 39.61 | 30,403 |
| ATOM | 4.12▲ | +0.14 (+3.52%) | 4.145 | 3.925 | 545,183 |
| AVEE | 68.4649▲ | +0.078 (+0.11%) | 68.4649 | 68.14 | 3,281 |
| AVGO | 357.61▲ | +10.31 (+2.97%) | 363.2817 | 351.33 | 43,844,428 |
| AVL | 37.23▲ | +2.00 (+5.68%) | 38.44 | 36.09 | 1,824,600 |
| AVSE | 79.09▲ | +0.1956 (+0.25%) | 79.09 | 78.595 | 4,699 |
| BAI | 45.14▲ | +0.87 (+1.97%) | 45.185 | 44.55 | 1,583,201 |
| BBWI | 17.40▲ | +0.215 (+1.25%) | 18.02 | 17.12 | 8,736,800 |
| BCGS | 26.8798▲ | +0.0735 (+0.27%) | 26.8798 | 26.8798 | 76 |
| BCIL | 29.31▲ | +0.34 (+1.17%) | 29.31 | 28.7582 | 4,405 |
| BCTK | 30.2842▲ | +0.3592 (+1.20%) | 30.31 | 29.96 | 38,860 |
| BCUS | 33.91▲ | +0.1117 (+0.33%) | 33.91 | 33.67 | 20,412 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BEPC | 29.93▲ | +0.07 (+0.23%) | 30.42 | 29.37 | 2,526,121 |
| BFAP | 15.8895▲ | +0.3747 (+2.42%) | 15.8895 | 15.8895 | 76 |
| BFH | 108.53▲ | +0.32 (+0.30%) | 108.63 | 106.65 | 1,353,033 |
| BFJL | 18.8739▲ | +0.3531 (+1.91%) | 18.8739 | 18.8739 | 36 |
| BFOC | 17.1315▲ | +0.0596 (+0.35%) | 17.1315 | 17.08 | 13,846 |
| BFRI | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.2697 | 374,014 |
| BGEG | 23.3633▲ | +0.0535 (+0.23%) | 23.3633 | 23.30 | 845 |
| BGRO | 43.6476▲ | +0.3051 (+0.70%) | 43.6476 | 43.4017 | 491 |
| BHYP | 52.07▲ | +5.22 (+11.14%) | 52.1782 | 50.77 | 795,627 |
| BIPC | 36.39▲ | +0.24 (+0.66%) | 36.43 | 35.54 | 1,505,125 |
| BIT | 11.64▲ | +0.02 (+0.17%) | 11.67 | 11.56 | 381,757 |
| BITA | 61.5616▲ | +2.9257 (+4.99%) | 61.64 | 59.615 | 80,627 |
| BIYA | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.07 | 14,083 |
| BKTI | 73.44▲ | +1.10 (+1.52%) | 73.89 | 71.04 | 67,900 |
| BLMN | 8.07▲ | +0.02 (+0.25%) | 8.13 | 7.91 | 3,460,691 |
| BLNK | 0.5992▲ | +0.0525 (+9.60%) | 0.5999 | 0.554 | 1,886,939 |
| BLOX | 14.40▲ | +0.77 (+5.65%) | 14.45 | 13.77 | 345,405 |
| BMI | 132.76▲ | +5.14 (+4.03%) | 134.56 | 128.3203 | 1,074,738 |
| BOBS | 14.86▲ | +0.18 (+1.23%) | 14.93 | 14.47 | 3,781,430 |
| BON | 1.1922▲ | +0.0422 (+3.67%) | 1.20 | 1.11 | 17,191 |
| BROL | 25.807▲ | +0.023 (+0.09%) | 25.807 | 25.73 | 608 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BRUN | 17.27▲ | +0.59 (+3.54%) | 17.77 | 16.65 | 5,623,769 |
| BRVE | 29.20▲ | +1.49 (+5.38%) | 29.50 | 27.465 | 2,017,684 |
| BSEM | 4.83▲ | +0.46 (+10.53%) | 5.25 | 4.62 | 321,578 |
| BSET | 17.79▲ | +0.30 (+1.72%) | 17.79 | 16.86 | 82,976 |
| BSMR | 23.5047▲ | +0.0001 (+0.00%) | 23.52 | 23.495 | 53,826 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BSTZ | 29.02▲ | +0.40 (+1.40%) | 29.07 | 28.5833 | 99,641 |
| BTCC | 13.5814▲ | +0.3814 (+2.89%) | 13.60 | 13.44 | 12,332 |
| BTCU | 26.0701▲ | +2.8801 (+12.42%) | 26.11 | 24.215 | 67,287 |
| BTDL | 20.2981▲ | +4.6753 (+29.93%) | 20.2981 | 16.40 | 92,745 |