Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.51▲ | +0.01 (+0.40%) | 2.6431 | 2.46 | 19,121 |
| AAXJ | 92.38▲ | +0.59 (+0.64%) | 92.58 | 91.99 | 329,500 |
| ABAT | 3.58▲ | +0.02 (+0.56%) | 3.71 | 3.47 | 4,177,200 |
| ACM | 105.46▲ | +1.58 (+1.52%) | 106.40 | 103.97 | 1,644,900 |
| ACP | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.33 | 651,900 |
| ADTN | 7.98▲ | +0.28 (+3.64%) | 8.095 | 7.70 | 1,600,331 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AEI | 2.74▲ | +0.08 (+3.01%) | 2.8975 | 2.63 | 66,653 |
| AETH | 39.405▲ | +0.01 (+0.03%) | 39.405 | 39.398 | 1,100 |
| AGCC | 7.17▲ | +0.17 (+2.43%) | 8.00 | 6.85 | 117,100 |
| AGD | 11.58▲ | +0.11 (+0.96%) | 11.65 | 11.42 | 78,000 |
| AGEN | 4.55▲ | +0.17 (+3.88%) | 4.58 | 4.34 | 549,373 |
| AGIX | 35.603▲ | +0.2738 (+0.77%) | 35.75 | 35.43 | 16,500 |
| AGX | 380.62▲ | +7.33 (+1.96%) | 388.61 | 363.35 | 434,600 |
| AGZ | 110.83▲ | +0.04 (+0.04%) | 110.84 | 110.69 | 14,700 |
| AHL | 36.97▲ | +0.05 (+0.14%) | 36.985 | 36.89 | 290,600 |
| AIA | 95.09▲ | +0.38 (+0.40%) | 95.4899 | 94.71 | 114,824 |
| AIPO | 22.91▲ | +0.61 (+2.74%) | 23.02 | 22.548 | 153,100 |
| AIRI | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 29,933 |
| AISP | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.50 | 982,125 |
| AIV | 5.71▲ | +0.02 (+0.35%) | 5.74 | 5.68 | 824,920 |
| AKAN | 1.07▲ | +0.05 (+4.90%) | 1.13 | 1.03 | 165,700 |
| ALAI | 36.572▲ | +0.5129 (+1.42%) | 36.71 | 36.24 | 34,146 |
| ALLO | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.3101 | 2,766,631 |
| ALM | 6.38▲ | +0.18 (+2.90%) | 6.51 | 6.14 | 2,151,600 |
| ALZN | 2.24▲ | +0.10 (+4.67%) | 2.35 | 2.10 | 95,000 |
| AMBO | 4.07▲ | +0.0629 (+1.57%) | 4.50 | 3.6501 | 44,783 |
| AMOM | 48.14▲ | +0.776 (+1.64%) | 48.14 | 47.72 | 900 |
| AMTD | 1.045▲ | +0.025 (+2.45%) | 1.05 | 1.00 | 20,100 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANEL | 15.77▲ | +0.653 (+4.32%) | 16.21 | 15.20 | 43,200 |
| ANET | 127.65▲ | +2.61 (+2.09%) | 128.475 | 125.2463 | 5,995,026 |
| ANRO | 13.51▲ | +0.15 (+1.12%) | 13.79 | 13.20 | 149,074 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AP | 2.69▲ | +0.24 (+9.80%) | 2.99 | 2.39 | 358,000 |
| ARDC | 13.58▲ | +0.06 (+0.44%) | 13.64 | 13.53 | 60,300 |
| ARDX | 5.93▲ | +0.21 (+3.67%) | 6.02 | 5.66 | 2,818,285 |
| ARGT | 90.49▲ | +2.35 (+2.67%) | 90.99 | 88.57 | 201,500 |
| ARTV | 3.58▲ | +0.21 (+6.23%) | 3.645 | 3.28 | 124,199 |
| AS | 36.66▲ | +0.06 (+0.16%) | 37.46 | 36.50 | 3,442,745 |
| ASA | 50.92▲ | +1.97 (+4.02%) | 51.52 | 49.24 | 37,600 |
| ASBP | 0.104▲ | +0.0028 (+2.77%) | 0.1075 | 0.1004 | 13,688,077 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ASHR | 32.30▲ | +0.05 (+0.16%) | 32.3626 | 32.195 | 4,111,734 |
| ASHS | 35.71▲ | +0.01 (+0.03%) | 35.71 | 35.51 | 14,800 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ASMH | 71.49▲ | +2.3505 (+3.40%) | 71.64 | 71.49 | 460 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASTC | 3.25▲ | +0.21 (+6.91%) | 3.29 | 3.0901 | 11,812 |
| ATGL | 24.8934▲ | +2.7434 (+12.39%) | 24.8934 | 22.40 | 5,778 |
| ATXG | 0.47▲ | +0.03 (+6.82%) | 0.4796 | 0.4152 | 225,952 |
| AUST | 1.74▲ | +0.15 (+9.43%) | 1.80 | 1.605 | 135,502 |
| AUUD | 0.967▲ | +0.018 (+1.90%) | 0.968 | 0.93 | 32,800 |
| AVAV | 279.19▲ | +0.72 (+0.26%) | 283.95 | 273.52 | 566,410 |
| AVD | 4.48▲ | +0.08 (+1.82%) | 4.60 | 4.37 | 150,860 |
| AVEE | 62.9299▲ | +0.46 (+0.74%) | 62.934 | 62.69 | 6,856 |
| AVEM | 76.53▲ | +0.57 (+0.75%) | 76.68 | 76.125 | 1,183,800 |
| AVES | 57.882▲ | +0.412 (+0.72%) | 57.912 | 57.58 | 29,600 |
| AVGG | 37.80▲ | +2.22 (+6.24%) | 38.212 | 35.14 | 135,500 |
| AVGO | 397.57▲ | +12.54 (+3.26%) | 399.87 | 383.26 | 28,693,013 |
| AVGU | 47.53▲ | +3.294 (+7.45%) | 47.809 | 43.80 | 58,000 |
| AVGX | 65.25▲ | +3.95 (+6.44%) | 65.97 | 60.674 | 785,200 |
| AVIR | 3.05▲ | +0.02 (+0.66%) | 3.07 | 3.01 | 199,393 |
| AVL | 71.87▲ | +4.26 (+6.30%) | 72.62 | 66.98 | 410,700 |
| AVSE | 64.901▲ | +0.618 (+0.96%) | 64.958 | 64.862 | 6,900 |
| AVXC | 62.3957▲ | +0.858 (+1.39%) | 62.46 | 62.04 | 12,037 |
| AVXX | 11.317▲ | +0.009 (+0.08%) | 11.59 | 10.95 | 8,700 |
| BAB | 27.52▲ | +0.06 (+0.22%) | 27.555 | 27.3101 | 98,740 |
| BAI | 34.26▲ | +0.76 (+2.27%) | 34.425 | 33.75 | 2,201,400 |
| BAOS | 3.44▲ | +0.21 (+6.50%) | 3.50 | 3.15 | 71,084 |
| BATT | 13.14▲ | +0.25 (+1.94%) | 13.16 | 13.00 | 36,204 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BBWI | 17.37▲ | +0.47 (+2.78%) | 17.81 | 16.96 | 8,933,900 |
| BCHI | 30.15▲ | +0.345 (+1.16%) | 30.188 | 30.15 | 5,100 |
| BCOR | 27.425▲ | +0.7421 (+2.78%) | 27.425 | 26.955 | 3,400 |
| BCX | 10.25▲ | +0.26 (+2.60%) | 10.31 | 9.99 | 192,200 |
| BGSF | 4.50▲ | +0.13 (+2.97%) | 4.57 | 4.26 | 135,800 |
| BHAT | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.33 | 35,547 |
| BITQ | 22.57▲ | +0.91 (+4.20%) | 22.73 | 21.7026 | 197,851 |
| BK | 111.39▲ | +2.26 (+2.07%) | 112.015 | 109.27 | 3,075,190 |
| BKCH | 77.35▲ | +3.85 (+5.24%) | 78.166 | 73.51 | 303,500 |
| BKEM | 73.474▲ | +0.5058 (+0.69%) | 73.574 | 73.40 | 600 |
| BKF | 44.64▲ | +0.15 (+0.34%) | 44.72 | 44.49 | 3,200 |
| BKN | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.07 | 78,100 |
| BLCN | 25.50▲ | +0.65 (+2.62%) | 26.85 | 24.00 | 7,100 |
| BLZE | 4.64▲ | +0.04 (+0.87%) | 4.68 | 4.50 | 626,737 |
| BMEA | 1.07▲ | +0.04 (+3.88%) | 1.0999 | 1.02 | 1,019,012 |
| BNR | 21.34▲ | +1.89 (+9.72%) | 23.4533 | 19.99 | 64,033 |
| BNTX | 102.70▲ | +2.99 (+3.00%) | 102.90 | 98.72 | 1,046,218 |
| BOF | 3.09▲ | +0.21 (+7.29%) | 3.10 | 2.895 | 119,000 |
| BOXL | 0.907▲ | +0.0478 (+5.56%) | 0.95 | 0.87 | 112,845 |
| BSL | 13.63▲ | +0.01 (+0.07%) | 13.64 | 13.57 | 62,200 |
| BSR | 35.345▲ | +4.5342 (+14.72%) | 35.9298 | 29.7649 | 3,950 |
| BTTC | 3.13▲ | +0.07 (+2.29%) | 3.15 | 2.95 | 7,800 |
| BW | 6.26▲ | +0.37 (+6.28%) | 6.40 | 5.7301 | 3,024,201 |
| BWXT | 178.18▲ | +2.92 (+1.67%) | 179.7864 | 175.59 | 597,647 |
| BZAI | 2.40▲ | +0.04 (+1.69%) | 2.42 | 2.32 | 1,701,200 |
| BZFD | 0.91▲ | +0.0193 (+2.17%) | 0.926 | 0.88 | 291,400 |