Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 101.83▲ | +0.48 (+0.47%) | 102.42 | 100.75 | 1,823,106 |
| AFG | 142.26▲ | +0.37 (+0.26%) | 142.99 | 141.52 | 242,713 |
| AGO | 85.41▲ | +0.45 (+0.53%) | 85.85 | 84.38 | 325,200 |
| AIRS | 4.78▲ | +0.33 (+7.42%) | 4.955 | 4.48 | 653,188 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| ALL | 253.73▲ | +3.83 (+1.53%) | 254.30 | 247.29 | 1,310,869 |
| AMLP | 54.47▲ | +0.44 (+0.81%) | 54.81 | 54.00 | 897,439 |
| AMSF | 34.29▲ | +0.39 (+1.15%) | 34.56 | 33.66 | 168,053 |
| ANNA | 3.60▲ | +0.16 (+4.65%) | 3.70 | 3.35 | 394,118 |
| ARTNA | 34.03▲ | +0.05 (+0.15%) | 34.8599 | 33.63 | 42,796 |
| AXS | 115.03▲ | +0.25 (+0.22%) | 116.01 | 114.4025 | 343,166 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.63 | 49.52 | 4,934 |
| BG | 120.49▲ | +1.34 (+1.12%) | 121.12 | 117.955 | 1,254,469 |
| BJRI | 68.84▲ | +1.35 (+2.00%) | 70.40 | 68.09 | 500,532 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BNR | 10.07▲ | +0.10 (+1.00%) | 10.07 | 9.60 | 10,746 |
| BTMD | 2.49▲ | +0.06 (+2.47%) | 2.55 | 2.335 | 209,795 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| CAKE | 86.11▲ | +0.34 (+0.40%) | 87.90 | 85.60 | 1,414,695 |
| CASY | 866.46▲ | +7.34 (+0.85%) | 873.05 | 859.125 | 261,792 |
| CB | 352.53▲ | +0.37 (+0.11%) | 354.66 | 350.575 | 1,386,293 |
| CF | 123.57▲ | +2.15 (+1.77%) | 125.3799 | 120.77 | 2,714,416 |
| CNA | 52.91▲ | +0.64 (+1.22%) | 52.99 | 51.85 | 457,150 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| CNXN | 79.78▲ | +0.81 (+1.03%) | 80.58 | 78.12 | 136,100 |
| COP | 115.68▲ | +0.97 (+0.85%) | 116.675 | 113.2579 | 6,722,349 |
| CORT | 91.57▲ | +1.05 (+1.16%) | 92.66 | 90.0749 | 1,210,888 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| CRED | 23.289▲ | +0.009 (+0.04%) | 23.289 | 23.289 | 100 |
| CRON | 2.80▲ | +0.01 (+0.36%) | 2.81 | 2.7512 | 581,079 |
| CV | 6.75▲ | +0.04 (+0.60%) | 6.79 | 6.505 | 69,598 |
| CVS | 107.61▲ | +0.14 (+0.13%) | 108.88 | 107.14 | 4,600,908 |
| CVX | 189.71▲ | +2.33 (+1.24%) | 190.34 | 185.93 | 7,753,757 |
| DAR | 63.50▲ | +0.40 (+0.63%) | 64.04 | 62.955 | 1,200,808 |
| DDI | 11.34▲ | +0.01 (+0.09%) | 11.47 | 11.31 | 93,656 |
| DIG | 58.11▲ | +0.50 (+0.87%) | 59.00 | 57.24 | 29,507 |
| DIPS | 38.49▲ | +0.0786 (+0.20%) | 38.60 | 37.7601 | 4,917 |
| DK | 64.64▲ | +1.39 (+2.20%) | 65.40 | 62.59 | 1,227,372 |
| DOG | 21.89▲ | +0.13 (+0.60%) | 21.9213 | 21.675 | 2,041,598 |
| DRLL | 37.19▲ | +0.1882 (+0.51%) | 37.47 | 36.85 | 7,637 |
| DVXE | 38.9289▲ | +0.2148 (+0.55%) | 39.19 | 38.82 | 1,124 |
| DXD | 17.57▲ | +0.22 (+1.27%) | 17.60 | 17.21 | 540,301 |
| EAT | 195.01▲ | +5.66 (+2.99%) | 196.33 | 191.105 | 1,087,258 |
| EFU | 7.4713▲ | +0.0313 (+0.42%) | 7.51 | 7.43 | 3,730 |
| EFZ | 23.365▲ | +0.2326 (+1.01%) | 23.38 | 23.23 | 5,923 |
| EIDO | 12.53▲ | +0.11 (+0.89%) | 12.61 | 12.50 | 2,213,285 |
| EIG | 50.38▲ | +0.06 (+0.12%) | 50.55 | 49.83 | 133,894 |
| EINC | 124.22▲ | +0.594 (+0.48%) | 125.62 | 124.22 | 40,594 |
| EIPI | 22.39▲ | +0.01 (+0.04%) | 22.525 | 22.38 | 89,735 |
| EIPX | 32.28▲ | +0.02 (+0.06%) | 32.47 | 32.28 | 29,143 |
| EMPD | 3.49▲ | +0.06 (+1.75%) | 3.555 | 3.34 | 208,141 |
| ENFR | 40.06▲ | +0.04 (+0.10%) | 40.4676 | 40.0125 | 60,203 |
| EOG | 141.09▲ | +1.20 (+0.86%) | 141.75 | 138.5001 | 2,294,240 |
| EPHE | 25.68▲ | +0.08 (+0.31%) | 25.7572 | 25.57 | 48,245 |
| EPM | 3.86▲ | +0.05 (+1.31%) | 3.92 | 3.78 | 227,931 |
| EPV | 18.61▲ | +0.3867 (+2.12%) | 18.62 | 18.25 | 12,757 |
| ERX | 90.24▲ | +0.89 (+1.00%) | 91.239 | 88.48 | 294,732 |
| ESLT | 754.85▲ | +13.30 (+1.79%) | 766.935 | 754.50 | 88,988 |
| FENY | 32.16▲ | +0.14 (+0.44%) | 32.39 | 31.86 | 977,833 |
| FHYS | 23.11▲ | +0.035 (+0.15%) | 23.11 | 23.07 | 9,763 |
| FICO | 1,263.83▲ | +6.72 (+0.53%) | 1,269.52 | 1,232.42 | 164,340 |
| FIVE | 204.14▲ | +1.51 (+0.75%) | 211.26 | 203.18 | 1,426,066 |
| FIVN | 25.70▲ | +0.12 (+0.47%) | 26.49 | 25.025 | 1,054,894 |
| FSEA | 16.91▲ | +0.02 (+0.12%) | 16.925 | 16.91 | 1,970 |
| FTXN | 36.6699▲ | +0.1577 (+0.43%) | 36.93 | 36.35 | 35,559 |
| GMMF | 100.305▲ | +0.01 (+0.01%) | 100.31 | 100.3001 | 45,738 |
| GXPE | 33.851▲ | +0.1911 (+0.57%) | 33.851 | 33.851 | 200 |
| HG | 35.18▲ | +0.24 (+0.69%) | 35.62 | 34.96 | 469,625 |
| HIG | 140.50▲ | +0.24 (+0.17%) | 141.30 | 139.90 | 1,416,868 |
| HNGE | 87.70▲ | +0.61 (+0.70%) | 88.6099 | 85.72 | 991,310 |
| HODO | 1.29▲ | +0.14 (+12.17%) | 1.3896 | 1.09 | 192,718 |
| HOOZ | 11.82▲ | +0.18 (+1.55%) | 11.94 | 11.07 | 228,056 |
| HRTG | 27.43▲ | +0.39 (+1.44%) | 27.90 | 26.80 | 258,182 |
| IAK | 146.43▲ | +0.33 (+0.23%) | 146.62 | 145.44 | 81,270 |
| IBIC | 25.574▲ | +0.004 (+0.02%) | 25.6099 | 25.5696 | 13,995 |
| IDX | 10.93▲ | +0.03 (+0.28%) | 10.97 | 10.9101 | 15,109 |
| IGIC | 28.27▲ | +0.38 (+1.36%) | 28.73 | 27.94 | 98,462 |
| IIIN | 31.85▲ | +0.85 (+2.74%) | 31.94 | 30.78 | 287,932 |
| IOT | 38.55▲ | +0.23 (+0.60%) | 39.30 | 37.50 | 5,824,212 |
| IXC | 53.63▲ | +0.13 (+0.24%) | 53.94 | 53.166 | 990,176 |
| IYE | 61.53▲ | +0.28 (+0.46%) | 61.96 | 60.935 | 598,015 |
| JRS | 8.69▲ | +0.03 (+0.35%) | 8.73 | 8.61 | 42,814 |
| KBWP | 133.5863▲ | +0.0992 (+0.07%) | 133.91 | 132.7822 | 19,536 |
| KEX | 144.53▲ | +0.37 (+0.26%) | 146.41 | 144.22 | 331,433 |
| KINS | 20.18▲ | +0.09 (+0.45%) | 20.56 | 19.81 | 151,164 |
| KNSL | 350.13▲ | +6.14 (+1.78%) | 354.04 | 342.17 | 280,608 |
| KNTK | 51.11▲ | +0.83 (+1.65%) | 51.34 | 50.6775 | 599,647 |
| KOF | 103.78▲ | +0.53 (+0.51%) | 104.57 | 102.63 | 74,327 |
| KOP | 49.20▲ | +0.06 (+0.12%) | 50.065 | 47.77 | 145,742 |
| KRG | 29.69▲ | +0.07 (+0.24%) | 29.92 | 29.535 | 2,088,785 |
| KYN | 14.77▲ | +0.15 (+1.03%) | 14.92 | 14.65 | 402,738 |
| L | 114.59▲ | +0.14 (+0.12%) | 115.27 | 114.365 | 467,911 |
| LGCY | 12.15▲ | +0.01 (+0.08%) | 12.41 | 12.12 | 61,658 |
| LND | 3.80▲ | +0.07 (+1.88%) | 3.82 | 3.71 | 47,572 |
| LNG | 264.95▲ | +2.35 (+0.89%) | 267.23 | 260.57 | 1,085,039 |
| LYV | 180.86▲ | +0.64 (+0.36%) | 183.9789 | 180.2311 | 1,282,273 |
| MAN | 53.11▲ | +0.77 (+1.47%) | 54.09 | 51.07 | 1,451,438 |
| MANH | 165.51▲ | +2.32 (+1.42%) | 167.42 | 160.03 | 536,879 |
| METD | 15.0112▲ | +0.0212 (+0.14%) | 15.22 | 14.84 | 322,289 |
| MGRX | 0.4211▲ | +0.0093 (+2.26%) | 0.4468 | 0.4101 | 175,978 |