Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 73.09▲ | +1.11 (+1.54%) | 75.145 | 72.07 | 296,802 |
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPL | 308.63▲ | +14.25 (+4.84%) | 309.42 | 293.68 | 71,900,726 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| ACHR | 4.98▲ | +0.06 (+1.22%) | 5.19 | 4.8401 | 27,299,410 |
| ACI | 14.13▲ | +0.32 (+2.32%) | 14.21 | 13.885 | 5,097,916 |
| AEG | 8.66▲ | +0.10 (+1.17%) | 8.70 | 8.605 | 6,129,794 |
| AFRI | 10.22▲ | +0.03 (+0.29%) | 10.365 | 10.08 | 21,278 |
| AG | 17.82▲ | +0.78 (+4.58%) | 18.28 | 17.32 | 12,402,259 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AGRZ | 0.3986▲ | +0.0136 (+3.53%) | 0.41 | 0.38 | 55,118 |
| AHCO | 10.76▲ | +0.16 (+1.51%) | 10.83 | 10.60 | 729,680 |
| AHG | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.4499 | 2,290 |
| AKBA | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.16 | 4,165,629 |
| AKRE | 55.67▲ | +1.53 (+2.83%) | 55.72 | 54.50 | 783,611 |
| AKTX | 10.41▲ | +0.16 (+1.56%) | 11.105 | 9.3118 | 72,546 |
| ALCO | 41.80▲ | +0.35 (+0.84%) | 41.92 | 41.20 | 23,313 |
| ALIT | 14.26▲ | +0.53 (+3.86%) | 14.28 | 12.7627 | 1,046,504 |
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| AMCR | 45.00▲ | +1.36 (+3.12%) | 45.03 | 43.75 | 3,676,109 |
| AMP | 489.16▲ | +9.48 (+1.98%) | 492.4649 | 482.20 | 445,284 |
| ANF | 92.42▲ | +0.10 (+0.11%) | 93.35 | 90.56 | 1,028,154 |
| AON | 357.46▲ | +13.90 (+4.05%) | 357.47 | 344.79 | 954,036 |
| AORT | 23.97▲ | +0.42 (+1.78%) | 24.15 | 23.31 | 698,405 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APEI | 56.72▲ | +0.86 (+1.54%) | 57.72 | 55.87 | 248,970 |
| APLY | 12.13▲ | +0.42 (+3.59%) | 12.14 | 11.691 | 82,579 |
| APM | 0.802▲ | +0.002 (+0.25%) | 0.8119 | 0.79 | 20,382 |
| APO | 118.61▲ | +0.17 (+0.14%) | 122.18 | 117.71 | 5,689,841 |
| ARES | 116.90▲ | +3.27 (+2.88%) | 118.51 | 114.35 | 1,249,507 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASO | 47.84▲ | +0.59 (+1.25%) | 48.65 | 47.21 | 1,181,817 |
| ASUR | 8.19▲ | +0.06 (+0.74%) | 8.3799 | 8.025 | 140,381 |
| AUID | 1.18▲ | +0.03 (+2.61%) | 1.22 | 1.03 | 12,547,901 |
| AUNA | 5.27▲ | +0.13 (+2.53%) | 5.32 | 5.135 | 201,460 |
| AUUD | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.3399 | 325,973 |
| AYA | 19.62▲ | +0.53 (+2.78%) | 20.515 | 18.96 | 418,492 |
| BA | 226.49▲ | +7.91 (+3.62%) | 227.5199 | 220.75 | 5,194,596 |
| BACC | 10.86▲ | +0.03 (+0.28%) | 10.9928 | 10.85 | 192,831 |
| BAFN | 5.39▲ | +0.16 (+3.06%) | 5.55 | 5.24 | 7,442 |
| BALY | 14.70▲ | +0.44 (+3.09%) | 14.92 | 14.0201 | 73,597 |
| BAM | 45.87▲ | +0.47 (+1.04%) | 46.07 | 45.445 | 1,564,841 |
| BBUC | 30.78▲ | +0.70 (+2.33%) | 31.52 | 30.22 | 396,031 |
| BCDF | 30.4458▲ | +0.3108 (+1.03%) | 30.535 | 30.4458 | 259 |
| BCFN | 22.2738▲ | +0.4075 (+1.86%) | 22.2738 | 22.1701 | 1,031 |
| BCO | 101.50▲ | +2.50 (+2.53%) | 101.98 | 99.161 | 560,098 |
| BDVG | 14.44▲ | +0.08 (+0.56%) | 14.44 | 14.30 | 23,452 |
| BEN | 34.11▲ | +0.05 (+0.15%) | 34.55 | 33.59 | 3,223,162 |
| BETA | 18.11▲ | +0.73 (+4.20%) | 18.505 | 17.44 | 1,465,506 |
| BGC | 11.02▲ | +0.15 (+1.38%) | 11.115 | 10.885 | 2,476,905 |
| BGSI | 97.27▲ | +1.46 (+1.52%) | 97.32 | 94.315 | 20,907 |
| BL | 29.88▲ | +0.43 (+1.46%) | 30.07 | 29.19 | 1,055,552 |
| BLK | 995.73▲ | +15.35 (+1.57%) | 1,002.04 | 982.59 | 633,872 |
| BLRX | 3.285▲ | +0.115 (+3.63%) | 3.285 | 3.1671 | 5,139 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BN | 43.43▲ | +0.66 (+1.54%) | 43.60 | 42.92 | 3,711,451 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BNT | 43.32▲ | +0.54 (+1.26%) | 43.58 | 43.07 | 14,470 |
| BOC | 15.09▲ | +0.23 (+1.55%) | 15.19 | 14.655 | 205,333 |
| BOEG | 14.6381▲ | +0.899 (+6.54%) | 14.7655 | 14.2801 | 29,401 |
| BOEU | 36.8921▲ | +2.2513 (+6.50%) | 37.34 | 35.13 | 21,704 |
| BPRN | 38.98▲ | +0.05 (+0.13%) | 39.25 | 38.88 | 16,113 |
| BPRO | 19.295▲ | +0.2873 (+1.51%) | 19.3444 | 19.29 | 342 |
| BR | 143.95▲ | +3.02 (+2.14%) | 144.50 | 141.13 | 1,023,327 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| BRKC | 41.4087▲ | +0.0291 (+0.07%) | 41.4087 | 41.27 | 2,329 |
| BRKR | 61.64▲ | +1.00 (+1.65%) | 62.58 | 60.06 | 3,640,706 |
| BRO | 70.00▲ | +2.64 (+3.92%) | 70.08 | 67.1037 | 2,381,900 |
| BRZE | 23.81▲ | +0.88 (+3.84%) | 23.87 | 22.75 | 2,025,839 |
| BSY | 32.26▲ | +0.98 (+3.13%) | 32.505 | 31.30 | 3,884,535 |
| BTCT | 1.06▲ | +0.11 (+11.58%) | 1.07 | 0.873 | 2,283,888 |
| BTMD | 2.17▲ | +0.18 (+9.05%) | 2.1992 | 2.0075 | 265,139 |
| BTRN | 24.5599▲ | +0.0104 (+0.04%) | 24.5599 | 24.5599 | 18 |
| BUR | 4.26▲ | +0.10 (+2.40%) | 4.40 | 4.24 | 2,461,146 |
| BX | 122.78▲ | +3.23 (+2.70%) | 123.43 | 120.77 | 2,868,194 |
| CAH | 238.94▲ | +1.22 (+0.51%) | 240.84 | 237.525 | 1,396,554 |
| CATO | 3.35▲ | +0.07 (+2.13%) | 3.47 | 3.2325 | 28,556 |
| CBAT | 0.6055▲ | +0.01 (+1.68%) | 0.6242 | 0.58 | 162,461 |
| CCC | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.495 | 10,125,090 |
| CDRE | 29.44▲ | +0.83 (+2.90%) | 29.74 | 28.90 | 289,611 |
| CEF | 41.33▲ | +0.99 (+2.45%) | 41.7999 | 41.155 | 654,853 |
| CEPV | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.35 | 27,185 |
| CFND | 3.12▲ | +0.08 (+2.63%) | 3.2144 | 3.05 | 70,753 |
| CG | 42.83▲ | +0.50 (+1.18%) | 44.22 | 42.39 | 1,894,932 |
| CHE | 489.66▲ | +8.79 (+1.83%) | 492.20 | 479.7075 | 144,886 |
| CHKP | 136.58▲ | +2.29 (+1.71%) | 137.93 | 133.10 | 1,037,011 |
| CITR | 5.99▲ | +0.22 (+3.81%) | 6.00 | 5.75 | 48,521 |
| CLF | 9.86▲ | +0.44 (+4.67%) | 10.18 | 9.54 | 28,394,919 |
| CMCT | 3.47▲ | +0.07 (+2.06%) | 3.55 | 3.315 | 9,384 |
| CME | 236.60▲ | +5.60 (+2.42%) | 237.42 | 230.67 | 4,625,521 |
| CMG | 35.39▲ | +0.39 (+1.11%) | 35.47 | 34.885 | 14,885,956 |
| CMGG | 16.1927▲ | +0.3221 (+2.03%) | 16.27 | 15.89 | 5,548 |
| CNDT | 1.51▲ | +0.04 (+2.72%) | 1.5399 | 1.47 | 737,908 |
| CNF | 2.935▲ | +0.065 (+2.26%) | 3.00 | 2.81 | 16,202 |
| CNS | 78.57▲ | +1.16 (+1.50%) | 78.61 | 77.63 | 145,055 |
| COLO | 42.21▲ | +0.13 (+0.31%) | 43.075 | 41.8101 | 121,206 |
| COR | 296.51▲ | +8.09 (+2.80%) | 296.80 | 288.80 | 1,460,043 |
| CPRT | 30.01▲ | +1.22 (+4.24%) | 30.02 | 28.55 | 14,719,474 |
| CPSM | 29.2773▲ | +0.0173 (+0.06%) | 29.2773 | 29.25 | 557 |