Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.19▲ | +0.44 (+11.73%) | 4.231 | 3.71 | 5,912,234 |
| ACA | 107.16▲ | +0.13 (+0.12%) | 107.85 | 105.455 | 184,576 |
| ACAD | 26.55▲ | +0.67 (+2.59%) | 26.76 | 25.40 | 1,812,130 |
| ACFN | 16.52▲ | +0.58 (+3.64%) | 16.89 | 15.89 | 32,400 |
| ACHR | 8.95▲ | +0.60 (+7.19%) | 9.06 | 8.23 | 66,945,763 |
| ACIU | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.72 | 137,929 |
| ACLS | 89.10▲ | +1.08 (+1.23%) | 89.7355 | 85.76 | 472,379 |
| ACM | 105.16▲ | +1.27 (+1.22%) | 105.42 | 103.05 | 1,569,600 |
| ACOG | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.805 | 122,100 |
| ACRS | 3.01▲ | +0.23 (+8.27%) | 3.075 | 2.72 | 1,616,667 |
| ACVF | 49.215▲ | +0.0425 (+0.09%) | 49.296 | 49.12 | 2,300 |
| ACWI | 141.97▲ | +0.29 (+0.20%) | 142.078 | 141.41 | 3,013,592 |
| ACWX | 66.82▲ | +0.21 (+0.32%) | 66.95 | 66.68 | 1,168,700 |
| AD | 49.81▲ | +0.21 (+0.42%) | 50.00 | 48.86 | 163,387 |
| ADPV | 43.824▲ | +0.824 (+1.92%) | 43.824 | 42.90 | 11,233 |
| ADTN | 8.54▲ | +0.31 (+3.77%) | 8.60 | 8.23 | 3,512,143 |
| ADX | 23.07▲ | +0.01 (+0.04%) | 23.16 | 22.97 | 202,600 |
| AEF | 6.83▲ | +0.03 (+0.44%) | 6.83 | 6.79 | 67,300 |
| AEIS | 214.65▲ | +1.21 (+0.57%) | 218.66 | 210.33 | 423,878 |
| AER | 139.92▲ | +1.78 (+1.29%) | 140.66 | 137.205 | 1,641,278 |
| AEVA | 15.88▲ | +2.19 (+16.00%) | 16.08 | 13.911 | 4,455,442 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AFBI | 20.25▲ | +0.28 (+1.40%) | 20.25 | 19.9699 | 3,561 |
| AFLG | 39.38▲ | +0.04 (+0.10%) | 39.49 | 39.26 | 56,400 |
| AFRI | 10.59▲ | +0.14 (+1.34%) | 10.59 | 9.575 | 44,563 |
| AFSM | 33.115▲ | +0.042 (+0.13%) | 33.28 | 33.055 | 6,300 |
| AGIQ | 23.306▲ | +0.3406 (+1.48%) | 23.31 | 23.00 | 10,900 |
| AGIX | 36.7023▲ | +0.336 (+0.92%) | 36.77 | 36.426 | 7,520 |
| AGL | 0.728▲ | +0.0486 (+7.15%) | 0.7323 | 0.6758 | 12,652,400 |
| AGOX | 30.1385▲ | +0.0385 (+0.13%) | 30.25 | 30.02 | 12,475 |
| AGRO | 8.43▲ | +0.10 (+1.20%) | 8.72 | 8.40 | 1,164,477 |
| AGRW | 30.4669▲ | +0.0755 (+0.25%) | 30.4669 | 30.4403 | 106 |
| AI | 15.32▲ | +0.31 (+2.07%) | 15.87 | 14.85 | 14,079,700 |
| AIEQ | 45.2534▲ | +0.1092 (+0.24%) | 45.3186 | 45.1633 | 2,159 |
| AIPO | 23.73▲ | +0.68 (+2.95%) | 23.8841 | 22.92 | 128,345 |
| AIQ | 50.95▲ | +0.11 (+0.22%) | 50.9868 | 50.5735 | 1,296,797 |
| AIRE | 0.5605▲ | +0.0425 (+8.20%) | 0.571 | 0.5152 | 4,648,370 |
| AIRO | 9.59▲ | +0.84 (+9.60%) | 9.7395 | 8.57 | 849,329 |
| AIRR | 99.59▲ | +0.91 (+0.92%) | 100.305 | 98.41 | 1,603,500 |
| AIXC | 2.63▲ | +0.09 (+3.54%) | 2.66 | 2.35 | 94,300 |
| AIYY | 20.01▲ | +0.17 (+0.86%) | 20.2591 | 19.54 | 166,184 |
| ALGN | 156.84▲ | +1.84 (+1.19%) | 156.95 | 153.17 | 1,347,900 |
| ALHC | 19.40▲ | +0.30 (+1.57%) | 19.99 | 19.0201 | 2,882,276 |
| ALK | 47.32▲ | +1.95 (+4.30%) | 48.25 | 44.9934 | 7,167,253 |
| ALMS | 8.30▲ | +0.46 (+5.87%) | 8.405 | 7.63 | 1,267,167 |
| ALMU | 16.43▲ | +1.155 (+7.56%) | 16.68 | 14.76 | 375,671 |
| ALTI | 4.34▲ | +0.34 (+8.50%) | 4.41 | 3.9811 | 225,994 |
| AMBQ | 27.99▲ | +0.46 (+1.67%) | 29.6599 | 27.235 | 149,110 |
| AMP | 474.11▲ | +4.00 (+0.85%) | 478.29 | 470.75 | 533,340 |
| AMPL | 10.99▲ | +0.35 (+3.29%) | 11.095 | 10.64 | 1,188,633 |
| AMPX | 12.22▲ | +0.70 (+6.08%) | 12.485 | 11.2701 | 6,719,565 |
| AMR | 184.51▲ | +3.72 (+2.06%) | 185.77 | 178.74 | 259,400 |
| AMSC | 33.01▲ | +0.97 (+3.03%) | 33.50 | 31.70 | 737,400 |
| AMST | 2.47▲ | +0.06 (+2.49%) | 2.47 | 2.345 | 5,629 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 100 |
| AMWL | 4.12▲ | +0.04 (+0.98%) | 4.1983 | 4.07 | 33,950 |
| AOTG | 56.54▲ | +0.426 (+0.76%) | 56.54 | 55.951 | 4,900 |
| APGE | 75.50▲ | +0.95 (+1.27%) | 77.00 | 73.51 | 992,065 |
| APO | 136.75▲ | +2.25 (+1.67%) | 136.85 | 134.03 | 2,680,200 |
| APPS | 5.08▲ | +0.17 (+3.46%) | 5.12 | 4.84 | 2,089,608 |
| APRW | 34.6201▲ | +0.0051 (+0.01%) | 34.6302 | 34.60 | 2,045 |
| APUE | 41.97▲ | +0.01 (+0.02%) | 42.04 | 41.85 | 87,200 |
| ARAI | 3.95▲ | +0.05 (+1.28%) | 4.00 | 3.795 | 121,078 |
| ARCC | 20.92▲ | +0.10 (+0.48%) | 20.95 | 20.7799 | 3,084,517 |
| AREN | 4.46▲ | +0.18 (+4.21%) | 4.49 | 4.24 | 66,700 |
| ARKO | 4.87▲ | +0.01 (+0.21%) | 4.88 | 4.775 | 229,431 |
| ARM | 140.49▲ | +1.30 (+0.93%) | 141.3999 | 138.2179 | 2,390,177 |
| ARMG | 10.026▲ | +0.151 (+1.53%) | 10.16 | 9.77 | 196,210 |
| ARP | 31.9793▲ | +0.0245 (+0.08%) | 32.00 | 31.95 | 3,562 |
| ARQQ | 31.50▲ | +1.96 (+6.64%) | 31.69 | 28.90 | 653,586 |
| ARTY | 49.21▲ | +0.26 (+0.53%) | 49.37 | 48.79 | 393,935 |
| ARW | 111.31▲ | +0.36 (+0.32%) | 112.05 | 110.26 | 377,166 |
| ASCE | 27.33▲ | +0.18 (+0.66%) | 27.36 | 27.13 | 2,591 |
| ASLE | 6.70▲ | +0.19 (+2.92%) | 6.75 | 6.48 | 410,619 |
| ASMB | 35.27▲ | +0.27 (+0.77%) | 35.82 | 34.78 | 43,906 |
| ASMF | 23.6072▲ | +0.0161 (+0.07%) | 23.64 | 23.536 | 1,410 |
| ASTE | 46.36▲ | +0.64 (+1.40%) | 46.85 | 45.195 | 307,385 |
| ASTL | 4.15▲ | +0.08 (+1.97%) | 4.20 | 3.95 | 1,033,056 |
| ASTS | 72.65▲ | +11.21 (+18.25%) | 73.85 | 61.55 | 24,714,900 |
| ASUR | 8.28▲ | +0.17 (+2.10%) | 8.29 | 8.0013 | 155,156 |
| ATAI | 4.40▲ | +0.34 (+8.37%) | 4.54 | 4.06 | 5,569,795 |
| ATEX | 20.30▲ | +0.20 (+1.00%) | 20.41 | 19.88 | 99,058 |
| ATRC | 39.25▲ | +2.94 (+8.10%) | 39.73 | 36.38 | 1,003,904 |
| AUGT | 35.449▲ | +0.026 (+0.07%) | 35.449 | 35.388 | 200 |
| AUGW | 32.40▲ | +0.10 (+0.31%) | 32.40 | 32.29 | 1,400 |
| AVAV | 287.45▲ | +15.67 (+5.77%) | 292.75 | 269.50 | 1,035,699 |
| AVDE | 81.30▲ | +0.20 (+0.25%) | 81.50 | 81.139 | 522,300 |
| AVES | 58.28▲ | +0.02 (+0.03%) | 58.40 | 58.1001 | 49,764 |
| AVGE | 85.92▲ | +0.1119 (+0.13%) | 86.07 | 85.6759 | 17,376 |
| AVGV | 72.97▲ | +0.07 (+0.10%) | 73.09 | 72.69 | 40,200 |
| AVIV | 70.31▲ | +0.17 (+0.24%) | 70.55 | 70.2001 | 41,571 |
| AVLC | 78.78▲ | +0.145 (+0.18%) | 78.8674 | 78.576 | 24,522 |
| AVLV | 75.26▲ | +0.06 (+0.08%) | 75.4699 | 74.985 | 318,922 |
| AVNM | 72.65▲ | +0.08 (+0.11%) | 72.80 | 72.62 | 21,600 |
| AVNV | 74.096▲ | +0.069 (+0.09%) | 74.24 | 74.09 | 8,600 |
| AVPT | 13.19▲ | +0.25 (+1.93%) | 13.225 | 12.89 | 7,817,000 |
| AVR | 4.54▲ | +0.08 (+1.79%) | 4.63 | 4.41 | 53,500 |
| AVSD | 73.12▲ | +0.23 (+0.32%) | 73.24 | 73.01 | 16,500 |
| AVUS | 111.99▲ | +0.16 (+0.14%) | 112.16 | 111.60 | 266,600 |
| AVXX | 11.786▲ | +1.192 (+11.25%) | 12.204 | 10.60 | 43,700 |