Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 44.33▲ | +1.03 (+2.38%) | 44.50 | 42.93 | 224,400 |
| ABEO | 4.59▲ | +0.11 (+2.46%) | 4.63 | 4.42 | 1,306,408 |
| ABOS | 1.70▲ | +0.13 (+8.28%) | 1.73 | 1.61 | 148,800 |
| ACET | 0.6122▲ | +0.0099 (+1.64%) | 0.6723 | 0.6041 | 1,010,386 |
| ACHC | 15.54▲ | +0.36 (+2.37%) | 15.58 | 14.99 | 3,647,402 |
| ADAM | 7.21▲ | +0.05 (+0.70%) | 7.23 | 7.13 | 407,400 |
| ADUR | 12.715▲ | +1.815 (+16.65%) | 12.90 | 11.43 | 950,300 |
| AEE | 104.79▲ | +0.26 (+0.25%) | 104.98 | 103.27 | 1,818,254 |
| AEO | 19.10▲ | +0.55 (+2.96%) | 19.29 | 18.56 | 6,884,189 |
| AFBI | 19.18▲ | +0.255 (+1.35%) | 19.4306 | 19.18 | 835 |
| AFRI | 9.97▲ | +0.48 (+5.06%) | 9.97 | 9.54 | 5,740 |
| AGGS | 41.805▲ | +0.085 (+0.20%) | 41.805 | 41.805 | 60 |
| AGIO | 26.49▲ | +1.25 (+4.95%) | 26.75 | 24.96 | 4,268,829 |
| AGL | 0.6412▲ | +0.0198 (+3.19%) | 0.6508 | 0.5846 | 24,474,064 |
| AIN | 45.49▲ | +0.08 (+0.18%) | 45.61 | 44.8301 | 398,042 |
| ALCO | 31.73▲ | +0.005 (+0.02%) | 31.965 | 31.48 | 14,340 |
| ALPS | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.16 | 538,754 |
| AMH | 32.42▲ | +0.02 (+0.06%) | 32.65 | 32.17 | 3,618,100 |
| AMIX | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.00 | 714,504 |
| ANGI | 11.31▲ | +0.41 (+3.76%) | 11.37 | 10.85 | 1,415,888 |
| APCB | 29.97▲ | +0.05 (+0.17%) | 29.99 | 29.93 | 65,100 |
| APLS | 20.13▲ | +0.52 (+2.65%) | 20.355 | 19.50 | 4,122,272 |
| ATMV | 7.46▲ | +0.36 (+5.07%) | 7.77 | 7.331 | 7,800 |
| AVBP | 21.51▲ | +1.16 (+5.70%) | 22.00 | 20.52 | 308,231 |
| AVIG | 42.19▲ | +0.09 (+0.21%) | 42.196 | 42.12 | 176,100 |
| AVMU | 46.066▲ | +0.096 (+0.21%) | 46.10 | 45.95 | 18,100 |
| AVSF | 47.23▲ | +0.038 (+0.08%) | 47.252 | 47.19 | 52,700 |
| AVTX | 18.00▲ | +0.17 (+0.95%) | 18.90 | 17.55 | 325,981 |
| BBAG | 46.79▲ | +0.13 (+0.28%) | 46.81 | 46.73 | 38,500 |
| BBBI | 52.26▲ | +0.1499 (+0.29%) | 52.30 | 52.15 | 6,700 |
| BBBL | 49.1071▲ | +0.3268 (+0.67%) | 49.1071 | 49.1071 | 35 |
| BBCB | 46.205▲ | +0.1805 (+0.39%) | 46.21 | 46.16 | 1,400 |
| BCAX | 18.88▲ | +0.84 (+4.66%) | 18.98 | 17.855 | 1,939,000 |
| BDBT | 25.681▲ | +0.041 (+0.16%) | 25.69 | 25.67 | 15,400 |
| BDRY | 9.19▲ | +0.24 (+2.68%) | 9.195 | 9.04 | 47,300 |
| BF.A | 28.05▲ | +0.06 (+0.21%) | 28.39 | 27.98 | 152,000 |
| BF.B | 28.55▲ | +0.10 (+0.35%) | 28.87 | 28.30 | 4,542,600 |
| BGSI | 156.47▲ | +2.65 (+1.72%) | 157.20 | 153.595 | 52,300 |
| BIIB | 176.82▲ | +1.52 (+0.87%) | 185.17 | 175.57 | 4,153,600 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 335,700 |
| BIOA | 9.14▲ | +0.49 (+5.66%) | 9.33 | 8.65 | 312,750 |
| BIV | 78.54▲ | +0.15 (+0.19%) | 78.5458 | 78.395 | 1,369,720 |
| BKAG | 42.72▲ | +0.07 (+0.16%) | 42.745 | 42.68 | 140,800 |
| BKH | 71.10▲ | +1.03 (+1.47%) | 71.385 | 69.60 | 1,346,262 |
| BLSH | 41.50▲ | +2.90 (+7.51%) | 41.59 | 38.505 | 3,019,547 |
| BLST | 25.42▲ | +0.0282 (+0.11%) | 25.42 | 25.40 | 5,900 |
| BLTD | 25.973▲ | +0.123 (+0.48%) | 25.99 | 25.94 | 6,600 |
| BLV | 71.09▲ | +0.44 (+0.62%) | 71.1099 | 70.87 | 496,851 |
| BMDL | 25.475▲ | +0.05 (+0.20%) | 25.475 | 25.475 | 100 |
| BMY | 47.76▲ | +1.51 (+3.26%) | 48.625 | 47.575 | 27,383,780 |
| BND | 74.65▲ | +0.13 (+0.17%) | 74.68 | 74.5501 | 5,734,438 |
| BNDC | 22.5621▲ | +0.0373 (+0.17%) | 22.579 | 22.5378 | 3,778 |
| BNDI | 47.99▲ | +0.14 (+0.29%) | 48.02 | 47.93 | 10,600 |
| BNDW | 69.875▲ | +0.065 (+0.09%) | 69.895 | 69.81 | 75,441 |
| BOND | 93.86▲ | +0.20 (+0.21%) | 93.8781 | 93.715 | 292,709 |
| BOOM | 5.81▲ | +0.16 (+2.83%) | 5.995 | 5.55 | 304,481 |
| BRKU | 25.84▲ | +0.34 (+1.33%) | 26.00 | 24.80 | 362,000 |
| BRTR | 51.215▲ | +0.09 (+0.18%) | 51.238 | 51.165 | 113,500 |
| BSV | 79.11▲ | +0.07 (+0.09%) | 79.11 | 79.01 | 4,162,710 |
| BTAI | 1.95▲ | +0.04 (+2.09%) | 2.09 | 1.87 | 1,333,003 |
| BTCT | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.70 | 55,600 |
| BTOC | 0.549▲ | +0.0125 (+2.33%) | 0.5669 | 0.5187 | 109,629 |
| BTRN | 35.395▲ | +0.004 (+0.01%) | 35.395 | 35.395 | 200 |
| BULG | 4.22▲ | +0.3458 (+8.93%) | 4.295 | 3.73 | 399,500 |
| BULL | 8.67▲ | +0.38 (+4.58%) | 8.745 | 8.1214 | 23,317,633 |
| BUR | 9.13▲ | +0.43 (+4.94%) | 9.15 | 8.66 | 2,880,754 |
| BVFL | 18.12▲ | +0.17 (+0.95%) | 18.40 | 17.845 | 17,329 |
| CAFX | 25.16▲ | +0.03 (+0.12%) | 25.164 | 25.13 | 37,500 |
| CALI | 50.56▲ | +0.005 (+0.01%) | 50.58 | 50.54 | 20,657 |
| CANE | 9.56▲ | +0.0646 (+0.68%) | 9.59 | 9.50 | 67,800 |
| CARY | 20.96▲ | +0.01 (+0.05%) | 20.99 | 20.8936 | 143,860 |
| CBNA | 30.94▲ | +0.06 (+0.19%) | 30.99 | 30.49 | 4,900 |
| CBON | 22.525▲ | +0.075 (+0.33%) | 22.525 | 22.39 | 1,624 |
| CELU | 1.9251▲ | +0.1751 (+10.01%) | 1.93 | 1.77 | 50,839 |
| CFBK | 23.92▲ | +0.02 (+0.08%) | 24.00 | 23.87 | 35,676 |
| CFFN | 6.47▲ | +0.05 (+0.78%) | 6.475 | 6.375 | 960,052 |
| CGBD | 12.23▲ | +0.01 (+0.08%) | 12.325 | 12.16 | 492,285 |
| CGEM | 12.93▲ | +3.46 (+36.54%) | 13.33 | 9.57 | 5,130,425 |
| CGSD | 26.065▲ | +0.025 (+0.10%) | 26.069 | 26.04 | 342,000 |
| CINF | 166.71▲ | +0.69 (+0.42%) | 167.47 | 164.655 | 780,215 |
| CLAR | 3.39▲ | +0.03 (+0.89%) | 3.44 | 3.35 | 92,905 |
| CLDX | 26.32▲ | +0.40 (+1.54%) | 26.63 | 25.06 | 722,900 |
| CLOX | 25.576▲ | +0.016 (+0.06%) | 25.585 | 25.56 | 90,500 |
| CLX | 105.66▲ | +1.74 (+1.67%) | 106.17 | 102.74 | 3,930,700 |
| CMF | 57.58▲ | +0.04 (+0.07%) | 57.60 | 57.54 | 346,322 |
| CMS | 74.30▲ | +0.26 (+0.35%) | 74.56 | 73.38 | 3,652,881 |
| CNBS | 20.913▲ | +0.223 (+1.08%) | 21.94 | 20.33 | 2,700 |
| CNMD | 43.30▲ | +0.52 (+1.22%) | 43.40 | 42.37 | 723,900 |
| CNO | 40.83▲ | +0.38 (+0.94%) | 41.02 | 40.15 | 805,400 |
| COEP | 17.65▲ | +0.84 (+5.00%) | 18.00 | 16.405 | 67,900 |
| CON | 20.52▲ | +0.29 (+1.43%) | 20.52 | 20.09 | 729,200 |
| COR | 372.22▲ | +6.54 (+1.79%) | 372.78 | 362.06 | 2,824,900 |
| CORB | 30.15▲ | +0.05 (+0.17%) | 30.15 | 30.09 | 76,900 |
| CORP | 98.665▲ | +0.305 (+0.31%) | 98.6699 | 98.4719 | 38,193 |
| COTG | 12.80▲ | +0.0621 (+0.49%) | 12.80 | 12.27 | 90,600 |
| CPAG | 102.413▲ | +0.178 (+0.17%) | 102.42 | 102.33 | 4,500 |
| CPK | 137.52▲ | +0.38 (+0.28%) | 138.27 | 134.85 | 200,700 |
| CPLS | 35.945▲ | +0.14 (+0.39%) | 35.95 | 35.87 | 6,499 |
| CPRX | 23.51▲ | +0.23 (+0.99%) | 23.58 | 23.19 | 1,157,371 |
| CRL | 170.44▲ | +2.80 (+1.67%) | 171.72 | 167.45 | 1,730,800 |