Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.37▲ | +0.87 (+4.70%) | 19.41 | 18.52 | 12,940 |
| ABT | 95.63▲ | +0.23 (+0.24%) | 95.91 | 92.99 | 14,408,435 |
| ABX | 12.00▲ | +0.14 (+1.18%) | 12.44 | 11.76 | 717,155 |
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ACH | 3.64▲ | +0.05 (+1.39%) | 3.76 | 3.435 | 580,398 |
| ACVA | 7.43▲ | +0.13 (+1.78%) | 7.59 | 7.23 | 1,870,841 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ADM | 77.93▲ | +1.14 (+1.48%) | 78.17 | 76.504 | 2,337,202 |
| ADSK | 207.54▲ | +0.06 (+0.03%) | 208.81 | 202.25 | 1,648,258 |
| ADVB | 5.075▲ | +0.085 (+1.70%) | 5.075 | 4.845 | 3,889 |
| AFK | 26.51▲ | +0.40 (+1.53%) | 26.51 | 26.31 | 13,996 |
| AFRM | 85.78▲ | +1.20 (+1.42%) | 86.32 | 83.53 | 3,621,821 |
| AGMI | 63.5283▲ | +0.0499 (+0.08%) | 63.55 | 63.005 | 1,558 |
| AIDX | 0.624▲ | +0.009 (+1.46%) | 0.6471 | 0.591 | 107,140 |
| AIG | 80.75▲ | +1.36 (+1.71%) | 80.79 | 78.67 | 2,772,261 |
| AKR | 21.31▲ | +0.04 (+0.19%) | 21.60 | 21.18 | 950,384 |
| ALG | 170.89▲ | +0.64 (+0.38%) | 172.135 | 168.00 | 101,819 |
| ALGN | 188.39▲ | +3.87 (+2.10%) | 188.60 | 179.37 | 972,405 |
| AMAX | 7.5088▲ | +0.0088 (+0.12%) | 7.55 | 7.45 | 24,282 |
| AMN | 35.77▲ | +1.02 (+2.94%) | 36.27 | 34.46 | 999,501 |
| AMZN | 244.16▲ | +1.49 (+0.61%) | 246.04 | 240.88 | 37,567,714 |
| AMZU | 34.87▲ | +0.56 (+1.63%) | 35.375 | 33.915 | 3,466,301 |
| AMZZ | 32.2123▲ | +0.3823 (+1.20%) | 32.64 | 31.432 | 116,947 |
| ANGH | 3.6878▲ | +0.1878 (+5.37%) | 4.13 | 3.35 | 156,763 |
| ANIK | 16.03▲ | +0.67 (+4.36%) | 16.28 | 15.17 | 58,715 |
| AOUT | 14.28▲ | +0.91 (+6.81%) | 14.80 | 13.39 | 325,137 |
| ARCT | 7.35▲ | +0.07 (+0.96%) | 7.66 | 7.13 | 542,528 |
| ARDT | 10.82▲ | +0.06 (+0.56%) | 11.03 | 10.46 | 546,864 |
| ARDX | 5.34▲ | +0.07 (+1.33%) | 5.41 | 5.155 | 3,612,007 |
| ASA | 54.60▲ | +0.12 (+0.22%) | 56.02 | 54.05 | 75,487 |
| ASC | 15.22▲ | +0.36 (+2.42%) | 15.67 | 14.66 | 448,296 |
| ASLV | 30.4731▲ | +0.1052 (+0.35%) | 30.4731 | 30.46 | 356 |
| ATC | 21.80▲ | +0.2169 (+1.00%) | 21.86 | 21.80 | 130 |
| ATEC | 9.33▲ | +0.41 (+4.60%) | 9.455 | 8.84 | 2,582,551 |
| ATOS | 2.28▲ | +0.16 (+7.55%) | 2.41 | 2.14 | 228,476 |
| ATRC | 32.39▲ | +0.60 (+1.89%) | 33.09 | 31.57 | 800,381 |
| ATXG | 3.63▲ | +0.10 (+2.83%) | 3.99 | 3.63 | 2,753 |
| AUMI | 82.5384▲ | +1.7297 (+2.14%) | 82.60 | 81.90 | 1,986 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 142 |
| AVAH | 9.53▲ | +0.43 (+4.73%) | 9.70 | 9.05 | 3,111,729 |
| AVAT | 0.565▲ | +0.0425 (+8.13%) | 0.575 | 0.50 | 521,226 |
| AVB | 194.35▲ | +0.39 (+0.20%) | 195.09 | 192.0001 | 710,310 |
| AVDS | 77.15▲ | +1.0171 (+1.34%) | 77.2382 | 76.9292 | 14,567 |
| AVDV | 105.77▲ | +1.35 (+1.29%) | 105.9621 | 105.15 | 3,623,162 |
| AVO | 13.29▲ | +0.80 (+6.41%) | 13.30 | 12.41 | 1,907,737 |
| AVSF | 46.6551▲ | +0.0151 (+0.03%) | 46.6599 | 46.60 | 37,511 |
| AVTR | 10.37▲ | +0.05 (+0.48%) | 10.54 | 10.135 | 6,309,913 |
| AWAY | 18.5464▲ | +0.0008 (+0.00%) | 18.70 | 18.50 | 7,755 |
| AXP | 356.03▲ | +4.07 (+1.16%) | 358.1699 | 350.585 | 3,523,195 |
| AXPG | 14.7309▲ | +0.3313 (+2.30%) | 14.885 | 14.38 | 5,182 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BAIV | 26.415▲ | +0.2986 (+1.14%) | 26.42 | 26.29 | 18,578 |
| BANL | 0.4024▲ | +0.0238 (+6.29%) | 0.4024 | 0.3731 | 39,010 |
| BAR | 41.00▲ | +0.45 (+1.11%) | 41.02 | 40.691 | 183,217 |
| BASV | 30.9604▲ | +0.0797 (+0.26%) | 31.00 | 30.93 | 11,999 |
| BAVA | 18.8395▲ | +0.6321 (+3.47%) | 18.879 | 18.8395 | 152 |
| BBLG | 1.44▲ | +0.02 (+1.41%) | 1.512 | 1.368 | 70,047 |
| BBOT | 8.41▲ | +0.30 (+3.70%) | 8.60 | 8.05 | 262,789 |
| BBY | 78.00▲ | +0.01 (+0.01%) | 78.67 | 77.05 | 2,540,371 |
| BDN | 3.28▲ | +0.04 (+1.23%) | 3.31 | 3.21 | 1,735,803 |
| BEEP | 1.61▲ | +0.11 (+7.33%) | 1.61 | 1.45 | 71,099 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BESO | 25.6628▲ | +0.8364 (+3.37%) | 25.675 | 25.6628 | 250 |
| BETE | 29.7167▲ | +1.2798 (+4.50%) | 29.7167 | 28.77 | 469 |
| BETH | 35.19▲ | +1.2902 (+3.81%) | 35.19 | 33.85 | 1,749 |
| BETZ | 19.3141▲ | +0.2641 (+1.39%) | 19.32 | 18.95 | 93,824 |
| BFAM | 75.71▲ | +0.57 (+0.76%) | 75.77 | 73.38 | 966,397 |
| BFAP | 14.225▲ | +0.199 (+1.42%) | 14.225 | 14.22 | 239 |
| BFJA | 17.4801▲ | +0.1343 (+0.77%) | 17.4801 | 17.43 | 108 |
| BGLC | 2.10▲ | +0.07 (+3.45%) | 2.12 | 1.88 | 7,523 |
| BHF | 64.88▲ | +0.87 (+1.36%) | 64.965 | 64.03 | 501,303 |
| BHVN | 16.05▲ | +0.09 (+0.56%) | 16.44 | 15.72 | 1,646,802 |
| BIRK | 46.16▲ | +0.17 (+0.37%) | 46.295 | 44.67 | 1,496,000 |
| BITA | 51.3603▲ | +1.6103 (+3.24%) | 51.4399 | 49.76 | 42,593 |
| BITB | 34.58▲ | +1.23 (+3.69%) | 34.70 | 33.25 | 1,722,177 |
| BITO | 8.64▲ | +0.30 (+3.60%) | 8.68 | 8.31 | 360,310,165 |
| BITU | 9.48▲ | +0.65 (+7.36%) | 9.535 | 8.78 | 5,824,598 |
| BITW | 41.07▲ | +1.57 (+3.97%) | 41.33 | 39.6601 | 54,364 |
| BKDV | 33.80▲ | +0.10 (+0.30%) | 33.825 | 33.67 | 630,121 |
| BLSG | 2.2007▲ | +0.1607 (+7.88%) | 2.25 | 1.95 | 125,539 |
| BLSH | 26.57▲ | +1.00 (+3.91%) | 27.02 | 24.80 | 1,076,202 |
| BMNG | 12.23▲ | +1.73 (+16.48%) | 13.11 | 10.44 | 1,700,094 |
| BMNR | 15.55▲ | +1.19 (+8.29%) | 16.16 | 14.28 | 38,403,459 |
| BNDS | 50.72▲ | +0.03 (+0.06%) | 50.7834 | 50.68 | 38,727 |
| BNGE | 31.6676▲ | +0.3296 (+1.05%) | 31.6676 | 31.40 | 113 |
| BOW | 31.53▲ | +0.05 (+0.16%) | 31.76 | 31.12 | 98,278 |
| BOX | 28.35▲ | +0.46 (+1.65%) | 28.40 | 27.335 | 1,508,203 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BPI | 20.8143▲ | +0.7094 (+3.53%) | 20.865 | 20.7412 | 850 |
| BRRR | 17.97▲ | +0.64 (+3.69%) | 18.01 | 17.28 | 238,089 |
| BRW | 6.72▲ | +0.07 (+1.05%) | 6.749 | 6.65 | 282,739 |
| BSJS | 21.815▲ | +0.03 (+0.14%) | 21.83 | 21.79 | 123,558 |
| BSMQ | 23.575▲ | +0.0205 (+0.09%) | 23.58 | 23.54 | 66,656 |
| BSMS | 23.495▲ | +0.0199 (+0.08%) | 23.50 | 23.48 | 22,400 |
| BSMY | 24.6959▲ | +0.0105 (+0.04%) | 24.71 | 24.68 | 27,268 |
| BSOL | 11.16▲ | +0.17 (+1.55%) | 11.18 | 10.78 | 3,677,225 |
| BTC | 28.18▲ | +1.00 (+3.68%) | 28.27 | 27.08 | 2,351,542 |
| BTCC | 13.0068▲ | +0.2002 (+1.56%) | 13.01 | 12.84 | 13,476 |
| BTCU | 16.875▲ | +1.105 (+7.01%) | 16.9988 | 15.71 | 21,594 |
| BTF | 16.9754▲ | +0.7299 (+4.49%) | 17.18 | 16.34 | 5,402 |