Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.24▲ | +0.38 (+0.63%) | 61.00 | 58.94 | 1,515,583 |
| ABR | 5.75▲ | +0.11 (+1.95%) | 5.76 | 5.601 | 3,519,501 |
| ACAA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.94 | 25,308 |
| AGD | 12.52▲ | +0.01 (+0.08%) | 12.60 | 12.4792 | 124,228 |
| AGGY | 43.55▲ | +0.04 (+0.09%) | 43.5899 | 43.505 | 60,385 |
| AGL | 92.28▲ | +1.91 (+2.11%) | 93.90 | 88.00 | 240,457 |
| AGYS | 86.56▲ | +3.94 (+4.77%) | 88.96 | 82.07 | 453,172 |
| AHT | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.89 | 38,573 |
| AISP | 3.02▲ | +0.07 (+2.37%) | 3.12 | 2.90 | 950,845 |
| ALLT | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.89 | 363,895 |
| ALMR | 20.44▲ | +0.68 (+3.44%) | 21.13 | 19.06 | 391,477 |
| ALOT | 15.62▲ | +0.32 (+2.09%) | 15.99 | 15.29 | 95,905 |
| AMGN | 336.79▲ | +0.31 (+0.09%) | 337.47 | 333.06 | 2,283,376 |
| AOTS | 24.0214▲ | +0.5037 (+2.14%) | 24.08 | 23.79 | 5,185 |
| ATAI | 4.53▲ | +0.12 (+2.72%) | 4.58 | 4.395 | 5,855,806 |
| ATAT | 34.34▲ | +0.21 (+0.62%) | 34.50 | 33.55 | 1,578,300 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| ATOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.00 | 42,911 |
| AUDC | 9.84▲ | +0.13 (+1.34%) | 9.90 | 9.69 | 134,083 |
| AUID | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.25 | 203,262 |
| AVLN | 28.78▲ | +0.39 (+1.37%) | 29.7999 | 26.88 | 268,091 |
| AXON | 448.72▲ | +9.40 (+2.14%) | 450.7339 | 421.58 | 1,312,453 |
| AXP | 316.47▲ | +1.35 (+0.43%) | 319.24 | 312.59 | 2,015,449 |
| AXPG | 11.8569▲ | +0.1278 (+1.09%) | 11.99 | 11.63 | 5,763 |
| AYTU | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.19 | 46,825 |
| BA | 231.15▲ | +2.37 (+1.04%) | 232.30 | 226.26 | 6,924,389 |
| BAIG | 52.42▲ | +1.8872 (+3.73%) | 54.64 | 45.67 | 202,486 |
| BBH | 188.64▲ | +0.3666 (+0.19%) | 188.64 | 188.035 | 2,498 |
| BBOT | 8.97▲ | +0.13 (+1.47%) | 9.25 | 8.57 | 229,510 |
| BBSI | 32.54▲ | +0.42 (+1.31%) | 33.36 | 31.87 | 340,048 |
| BDRX | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.2612 | 32,898 |
| BFRI | 0.886▲ | +0.026 (+3.02%) | 0.886 | 0.8451 | 52,390 |
| BGSI | 110.02▲ | +2.32 (+2.15%) | 110.125 | 107.61 | 30,237 |
| BIDG | 16.4211▲ | +0.7228 (+4.60%) | 17.1791 | 15.72 | 60,058 |
| BIDU | 135.31▲ | +3.26 (+2.47%) | 138.62 | 131.74 | 2,580,555 |
| BIOA | 17.29▲ | +0.24 (+1.41%) | 17.30 | 16.80 | 234,018 |
| BLLN | 98.99▲ | +1.19 (+1.22%) | 100.00 | 96.04 | 386,703 |
| BOEG | 15.611▲ | +0.2218 (+1.44%) | 15.76 | 15.08 | 24,356 |
| BOEU | 39.43▲ | +0.62 (+1.60%) | 39.95 | 37.98 | 36,099 |
| BOIL | 30.03▲ | +0.12 (+0.40%) | 31.51 | 29.7701 | 4,654,775 |
| BQ | 0.8099▲ | +0.0295 (+3.78%) | 0.8199 | 0.751 | 94,374 |
| BR | 153.72▲ | +4.00 (+2.67%) | 154.178 | 150.43 | 1,097,258 |
| BRLS | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.44 | 12,993 |
| BRSL | 11.23▲ | +0.05 (+0.45%) | 11.40 | 11.14 | 1,099,563 |
| BSET | 14.96▲ | +0.13 (+0.88%) | 14.96 | 14.46 | 34,318 |
| BZ | 13.57▲ | +0.10 (+0.74%) | 13.715 | 13.25 | 3,582,670 |
| BZQ | 22.06▲ | +0.2476 (+1.14%) | 22.41 | 22.01 | 8,020 |
| CADL | 8.30▲ | +0.21 (+2.60%) | 8.4199 | 8.09 | 1,366,204 |
| CBZ | 33.20▲ | +0.88 (+2.72%) | 33.865 | 32.155 | 691,477 |
| CCI | 91.50▲ | +0.41 (+0.45%) | 91.98 | 90.24 | 2,790,202 |
| CCLD | 2.35▲ | +0.03 (+1.29%) | 2.38 | 2.32 | 323,069 |
| CDNA | 22.82▲ | +0.12 (+0.53%) | 23.095 | 22.29 | 652,404 |
| CDW | 125.45▲ | +9.29 (+8.00%) | 125.92 | 118.975 | 4,426,403 |
| CELH | 33.27▲ | +0.05 (+0.15%) | 33.485 | 32.57 | 8,071,799 |
| CERT | 5.82▲ | +0.15 (+2.65%) | 6.035 | 5.61 | 4,005,779 |
| CETX | 0.93▲ | +0.01 (+1.09%) | 0.9695 | 0.9079 | 269,053 |
| CEV | 10.34▲ | +0.08 (+0.78%) | 10.35 | 10.19 | 43,037 |
| CHAR | 10.75▲ | +0.005 (+0.05%) | 10.75 | 10.74 | 23,267 |
| CINT | 3.64▲ | +0.14 (+4.00%) | 3.67 | 3.45 | 160,724 |
| CISO | 0.4454▲ | +0.0254 (+6.05%) | 0.45 | 0.3802 | 778,717 |
| CLOB | 50.594▲ | +0.004 (+0.01%) | 50.65 | 50.5601 | 10,086 |
| CMRC | 3.13▲ | +0.05 (+1.62%) | 3.21 | 3.02 | 840,184 |
| CNC | 59.60▲ | +0.69 (+1.17%) | 59.77 | 58.53 | 7,772,520 |
| CNCG | 29.2642▲ | +0.7289 (+2.55%) | 29.2642 | 29.0899 | 1,076 |
| CNXC | 28.29▲ | +1.81 (+6.84%) | 28.46 | 26.28 | 2,010,686 |
| CPB | 21.11▲ | +0.31 (+1.49%) | 21.37 | 20.68 | 6,783,786 |
| CPIX | 6.15▲ | +0.17 (+2.84%) | 6.27 | 5.98 | 47,891 |
| CTKB | 4.19▲ | +0.07 (+1.70%) | 4.3051 | 4.0901 | 1,029,922 |
| CTSH | 55.755▲ | +1.905 (+3.54%) | 56.14 | 53.15 | 14,302,869 |
| CYRX | 15.69▲ | +0.44 (+2.89%) | 15.845 | 15.025 | 969,133 |
| DBVT | 19.10▲ | +0.11 (+0.58%) | 19.81 | 18.64 | 269,137 |
| DCGO | 0.658▲ | +0.0007 (+0.11%) | 0.66 | 0.6266 | 333,207 |
| DE | 542.18▲ | +3.18 (+0.59%) | 546.975 | 535.00 | 2,271,093 |
| DFNS | 0.4451▲ | +0.0331 (+8.03%) | 0.4979 | 0.369 | 17,009,568 |
| DG | 110.61▲ | +0.71 (+0.65%) | 110.67 | 108.06 | 5,524,693 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DIVE | 25.7851▲ | +0.0255 (+0.10%) | 25.7851 | 25.625 | 22,154 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DK | 44.51▲ | +0.12 (+0.27%) | 45.3633 | 43.75 | 720,056 |
| DLTR | 116.44▲ | +3.44 (+3.04%) | 116.865 | 110.0402 | 6,675,977 |
| DOCS | 21.40▲ | +0.33 (+1.57%) | 21.60 | 20.77 | 4,012,706 |
| DRKY | 20.2773▲ | +0.1397 (+0.69%) | 20.29 | 20.13 | 3,162 |
| DRV | 20.03▲ | +0.61 (+3.14%) | 20.23 | 19.54 | 60,334 |
| DSP | 12.72▲ | +1.13 (+9.75%) | 12.805 | 11.37 | 486,442 |
| DUOL | 111.36▲ | +2.69 (+2.48%) | 114.33 | 106.51 | 1,223,700 |
| DUSB | 50.80▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 251,344 |
| DYLG | 27.3952▲ | +0.1205 (+0.44%) | 27.41 | 27.31 | 838 |
| EAGL | 33.27▲ | +0.24 (+0.73%) | 33.29 | 32.97 | 812,696 |
| EFOR | 22.68▲ | +1.78 (+8.52%) | 22.77 | 20.91 | 1,199,099 |
| EFX | 165.79▲ | +1.95 (+1.19%) | 168.31 | 161.59 | 1,708,348 |
| EFZ | 23.3582▲ | +0.0179 (+0.08%) | 23.37 | 23.185 | 7,116 |
| EKG | 17.28▲ | +0.055 (+0.32%) | 17.31 | 17.28 | 247 |
| ELV | 393.19▲ | +0.44 (+0.11%) | 396.52 | 389.55 | 2,469,438 |
| EMFI | 50.515▲ | +0.205 (+0.41%) | 50.515 | 50.43 | 970 |
| EPV | 18.7181▲ | +0.0341 (+0.18%) | 18.7181 | 18.42 | 21,930 |
| ESN | 19.7854▲ | +0.0116 (+0.06%) | 19.83 | 19.78 | 281,408 |
| ETJ | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.505 | 191,854 |
| EVCM | 11.25▲ | +0.16 (+1.44%) | 11.55 | 11.03 | 139,402 |
| EXOD | 7.12▲ | +0.21 (+3.04%) | 7.13 | 6.80 | 33,743 |
| FA | 16.00▲ | +0.10 (+0.63%) | 16.23 | 15.7354 | 805,493 |