Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6602▲ | +0.0002 (+0.03%) | 0.6889 | 0.631 | 1,774 |
| ACON | 6.50▲ | +0.24 (+3.83%) | 6.51 | 6.35 | 9,910 |
| AGQ | 111.95▲ | +4.63 (+4.31%) | 115.78 | 108.00 | 5,492,600 |
| AIG | 76.61▲ | +0.45 (+0.59%) | 77.49 | 76.07 | 3,973,400 |
| AIPI | 40.91▲ | +0.01 (+0.02%) | 41.035 | 40.5002 | 126,086 |
| AIVC | 66.98▲ | +0.0335 (+0.05%) | 68.65 | 66.265 | 2,168 |
| ALAB | 165.19▲ | +7.62 (+4.84%) | 173.204 | 152.81 | 7,596,023 |
| ALNY | 454.56▲ | +3.33 (+0.74%) | 462.93 | 448.265 | 1,070,637 |
| AMD | 219.76▲ | +2.23 (+1.03%) | 220.98 | 213.50 | 30,768,722 |
| AMDG | 31.61▲ | +0.61 (+1.97%) | 31.635 | 29.94 | 41,881 |
| AMDL | 16.68▲ | +0.33 (+2.02%) | 16.87 | 15.7561 | 6,155,956 |
| AMDU | 22.1492▲ | +0.4941 (+2.28%) | 22.2499 | 21.09 | 8,858 |
| AMPY | 5.79▲ | +0.29 (+5.27%) | 5.91 | 5.42 | 1,021,400 |
| AMUU | 65.65▲ | +1.18 (+1.83%) | 66.3734 | 62.18 | 186,094 |
| APA | 25.28▲ | +0.31 (+1.24%) | 25.815 | 24.77 | 6,865,391 |
| APLD | 28.21▲ | +1.11 (+4.10%) | 28.935 | 25.69 | 24,875,200 |
| APP | 623.59▲ | +24.11 (+4.02%) | 624.73 | 576.00 | 4,544,294 |
| APPX | 33.72▲ | +2.64 (+8.49%) | 33.7337 | 28.80 | 598,316 |
| ARMH | 59.6528▲ | +0.0497 (+0.08%) | 59.6528 | 59.59 | 388 |
| ATAT | 40.43▲ | +2.06 (+5.37%) | 40.64 | 38.065 | 1,937,163 |
| AXTI | 10.785▲ | +0.085 (+0.79%) | 11.058 | 10.12 | 2,072,902 |
| B | 42.33▲ | +0.99 (+2.39%) | 43.08 | 41.78 | 27,781,000 |
| BALY | 17.70▲ | +0.25 (+1.43%) | 19.45 | 16.46 | 534,732 |
| BANX | 21.97▲ | +0.01 (+0.05%) | 22.22 | 21.95 | 36,700 |
| BAR | 41.76▲ | +0.21 (+0.51%) | 41.84 | 41.58 | 713,300 |
| BCD | 36.16▲ | +0.16 (+0.44%) | 36.22 | 36.06 | 70,100 |
| BCH | 37.92▲ | +0.14 (+0.37%) | 37.97 | 37.66 | 123,300 |
| BCI | 22.94▲ | +0.13 (+0.57%) | 22.9655 | 22.8367 | 929,065 |
| BDRX | 4.63▲ | +0.10 (+2.21%) | 4.70 | 4.395 | 20,500 |
| BGL | 4.15▲ | +0.47 (+12.77%) | 4.86 | 3.70 | 429,752 |
| BGMS | 1.66▲ | +0.15 (+9.93%) | 1.71 | 1.50 | 121,200 |
| BKV | 28.22▲ | +0.61 (+2.21%) | 28.67 | 27.44 | 750,678 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BNBX | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.56 | 16,100 |
| BNO | 29.19▲ | +0.02 (+0.07%) | 29.28 | 29.07 | 268,700 |
| BOIL | 37.86▲ | +2.22 (+6.23%) | 38.30 | 35.74 | 9,431,700 |
| BP | 36.51▲ | +0.41 (+1.14%) | 36.72 | 36.34 | 4,773,756 |
| BPH | 58.3738▲ | +0.5041 (+0.87%) | 58.3738 | 58.3738 | 293 |
| BSMW | 25.15▲ | +0.0129 (+0.05%) | 25.18 | 25.04 | 9,000 |
| BSTZ | 22.18▲ | +0.08 (+0.36%) | 22.33 | 21.9001 | 235,685 |
| BUI | 26.53▲ | +0.14 (+0.53%) | 26.60 | 26.25 | 39,500 |
| BVN | 25.22▲ | +0.44 (+1.78%) | 25.60 | 24.82 | 1,741,200 |
| BZUN | 2.89▲ | +0.03 (+1.05%) | 2.95 | 2.83 | 235,856 |
| CALC | 4.29▲ | +0.02 (+0.47%) | 4.39 | 4.21 | 35,500 |
| CAPR | 6.65▲ | +1.30 (+24.30%) | 7.23 | 5.35 | 6,365,169 |
| CDRO | 7.18▲ | +0.04 (+0.56%) | 7.60 | 7.04 | 42,020 |
| CEF | 41.92▲ | +0.48 (+1.16%) | 42.16 | 41.59 | 1,145,500 |
| CERY | 29.87▲ | +0.09 (+0.30%) | 29.92 | 29.75 | 17,639 |
| CHAT | 60.34▲ | +0.20 (+0.33%) | 60.692 | 59.38 | 250,400 |
| CHPX | 55.082▲ | +0.381 (+0.70%) | 55.98 | 54.115 | 14,200 |
| CHRD | 94.84▲ | +0.98 (+1.04%) | 95.43 | 93.68 | 707,407 |
| CINT | 4.52▲ | +0.02 (+0.44%) | 4.58 | 4.51 | 85,887 |
| CIVI | 29.70▲ | +0.33 (+1.12%) | 29.99 | 28.87 | 1,173,800 |
| CLBT | 17.14▲ | +0.28 (+1.66%) | 17.17 | 16.57 | 1,134,084 |
| CLNE | 2.20▲ | +0.02 (+0.92%) | 2.25 | 2.131 | 1,451,227 |
| CMDT | 27.90▲ | +0.17 (+0.61%) | 27.90 | 27.801 | 39,100 |
| CMDY | 55.3289▲ | +0.1789 (+0.32%) | 55.46 | 55.24 | 12,565 |
| CNBS | 22.828▲ | +1.8497 (+8.82%) | 22.828 | 20.85 | 4,800 |
| CNCK | 7.88▲ | +4.64 (+143.21%) | 9.31 | 3.24 | 26,286,132 |
| CNNE | 16.34▲ | +0.24 (+1.49%) | 16.41 | 16.125 | 674,700 |
| CNX | 39.32▲ | +0.48 (+1.24%) | 39.50 | 38.845 | 1,919,463 |
| COM | 29.87▲ | +0.055 (+0.18%) | 29.92 | 29.85 | 56,400 |
| COMB | 23.17▲ | +0.08 (+0.35%) | 23.26 | 23.082 | 520,900 |
| COMT | 26.98▲ | +0.0047 (+0.02%) | 27.047 | 26.94 | 71,526 |
| COP | 90.26▲ | +1.57 (+1.77%) | 91.18 | 88.78 | 8,525,400 |
| CPAC | 6.77▲ | +0.07 (+1.04%) | 6.92 | 6.62 | 35,400 |
| CPII | 19.04▲ | +0.0341 (+0.18%) | 19.04 | 18.98 | 500 |
| CPNQ | 26.47▲ | +0.02 (+0.08%) | 26.50 | 26.422 | 216,400 |
| CRAK | 39.8499▲ | +0.1906 (+0.48%) | 40.299 | 39.72 | 14,453 |
| CTRA | 26.95▲ | +0.11 (+0.41%) | 27.24 | 26.69 | 6,332,491 |
| CVE | 17.88▲ | +0.02 (+0.11%) | 18.14 | 17.68 | 8,292,000 |
| CVI | 35.08▲ | +0.55 (+1.59%) | 35.45 | 34.58 | 563,600 |
| CVX | 152.54▲ | +1.41 (+0.93%) | 153.95 | 151.50 | 8,208,972 |
| DBC | 23.12▲ | +0.06 (+0.26%) | 23.16 | 23.07 | 679,600 |
| DBE | 19.09▲ | +0.0461 (+0.24%) | 19.15 | 18.98 | 8,200 |
| DCMT | 27.34▲ | +0.0202 (+0.07%) | 27.343 | 27.28 | 1,400 |
| DFSC | 3.54▲ | +0.01 (+0.28%) | 3.64 | 3.50 | 17,288 |
| DIG | 37.51▲ | +0.66 (+1.79%) | 37.92 | 37.00 | 38,300 |
| DLTH | 3.41▲ | +0.18 (+5.57%) | 3.45 | 3.23 | 66,527 |
| DLXY | 1.04▲ | +0.0662 (+6.80%) | 1.05 | 0.90 | 15,908 |
| DQ | 32.61▲ | +0.93 (+2.94%) | 33.39 | 31.34 | 1,015,100 |
| DRLL | 29.47▲ | +0.1876 (+0.64%) | 29.686 | 29.27 | 17,100 |
| DVN | 37.86▲ | +0.80 (+2.16%) | 38.1224 | 36.97 | 9,103,157 |
| DVXE | 27.6205▲ | +0.4156 (+1.53%) | 27.6205 | 27.6205 | 1 |
| DXCM | 63.52▲ | +0.05 (+0.08%) | 63.98 | 62.32 | 5,209,200 |
| DXYZ | 22.75▲ | +0.24 (+1.07%) | 22.80 | 22.18 | 329,167 |
| E | 37.57▲ | +0.15 (+0.40%) | 37.65 | 37.36 | 284,500 |
| EDGH | 30.336▲ | +0.098 (+0.32%) | 30.3645 | 30.3063 | 14,364 |
| EDU | 52.71▲ | +1.57 (+3.07%) | 54.31 | 52.68 | 1,842,200 |
| EEFT | 74.52▲ | +0.43 (+0.58%) | 75.6559 | 72.94 | 750,759 |
| EEMX | 41.5862▲ | +0.0181 (+0.04%) | 41.76 | 41.38 | 7,860 |
| EGGQ | 46.869▲ | +0.1741 (+0.37%) | 46.98 | 46.01 | 4,600 |
| EIS | 104.03▲ | +0.27 (+0.26%) | 104.56 | 103.47 | 78,000 |
| EL | 94.71▲ | +0.64 (+0.68%) | 96.06 | 93.01 | 3,096,172 |
| ELIS | 18.1101▲ | +0.2896 (+1.63%) | 18.1101 | 17.765 | 6,003 |
| EOG | 109.71▲ | +1.86 (+1.72%) | 110.11 | 107.895 | 4,119,520 |
| EPM | 4.04▲ | +0.11 (+2.80%) | 4.055 | 3.92 | 323,300 |
| EPSN | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.74 | 122,826 |
| ERX | 58.06▲ | +1.15 (+2.02%) | 58.63 | 57.00 | 232,600 |
| ETS | 0.655▲ | +0.0939 (+16.73%) | 0.69 | 0.576 | 491,900 |