Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 12.39▲ | +0.36 (+2.99%) | 12.44 | 12.21 | 110,853 |
| ACGC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 150,866 |
| ACGL | 103.88▲ | +0.52 (+0.50%) | 104.795 | 101.925 | 1,852,765 |
| ACIC | 10.41▲ | +0.13 (+1.26%) | 10.46 | 10.29 | 205,849 |
| ACM | 70.96▲ | +0.40 (+0.57%) | 71.76 | 70.45 | 937,108 |
| ACU | 56.83▲ | +2.89 (+5.36%) | 57.505 | 53.665 | 54,423 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| ADUS | 115.65▲ | +1.10 (+0.96%) | 116.51 | 115.01 | 162,479 |
| AFG | 143.88▲ | +0.12 (+0.08%) | 145.00 | 143.45 | 249,243 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AGIO | 36.97▲ | +0.61 (+1.68%) | 38.74 | 36.225 | 972,712 |
| AGNG | 37.0856▲ | +0.1887 (+0.51%) | 37.25 | 37.0856 | 12,811 |
| AIN | 76.16▲ | +0.67 (+0.89%) | 77.00 | 75.0301 | 118,074 |
| ALH | 26.11▲ | +0.46 (+1.79%) | 26.17 | 25.59 | 270,923 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALNY | 278.40▲ | +6.63 (+2.44%) | 284.68 | 272.66 | 1,409,460 |
| ALRS | 32.74▲ | +0.04 (+0.12%) | 33.27 | 32.645 | 395,675 |
| AMDD | 30.0473▲ | +1.4873 (+5.21%) | 31.0585 | 28.29 | 460,136 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMGN | 376.26▲ | +0.22 (+0.06%) | 382.28 | 374.395 | 2,675,662 |
| AMTB | 29.52▲ | +1.02 (+3.58%) | 29.9999 | 28.25 | 766,152 |
| AON | 367.17▲ | +5.47 (+1.51%) | 369.75 | 359.80 | 927,256 |
| APC | 21.03▲ | +0.20 (+0.96%) | 21.15 | 20.785 | 75,352 |
| APG | 39.93▲ | +0.36 (+0.91%) | 40.37 | 39.42 | 1,189,181 |
| APPF | 168.74▲ | +3.69 (+2.24%) | 174.25 | 168.26 | 675,788 |
| ARDT | 10.95▲ | +0.31 (+2.91%) | 11.19 | 10.64 | 648,744 |
| ARE | 51.39▲ | +0.45 (+0.88%) | 52.21 | 50.94 | 1,434,526 |
| ARES | 127.76▲ | +1.25 (+0.99%) | 131.34 | 125.83 | 2,413,403 |
| ARL | 15.00▲ | +0.21 (+1.42%) | 15.16 | 15.00 | 2,359 |
| ARX | 14.61▲ | +0.38 (+2.67%) | 14.84 | 14.27 | 1,495,237 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ATEC | 8.67▲ | +0.41 (+4.96%) | 8.89 | 8.42 | 1,770,463 |
| ATLC | 104.20▲ | +4.72 (+4.74%) | 105.445 | 100.00 | 190,334 |
| ATLO | 30.23▲ | +0.18 (+0.60%) | 30.39 | 29.90 | 31,235 |
| AUDC | 9.78▲ | +0.20 (+2.09%) | 9.81 | 9.59 | 80,596 |
| AVBC | 21.65▲ | +0.11 (+0.51%) | 22.44 | 21.499 | 92,241 |
| AVTR | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.37 | 14,118,594 |
| AXON | 525.48▲ | +23.14 (+4.61%) | 533.02 | 514.24 | 749,855 |
| AXS | 117.05▲ | +0.55 (+0.47%) | 117.92 | 116.27 | 571,926 |
| BANL | 5.025▲ | +0.005 (+0.10%) | 5.1301 | 4.3523 | 17,727 |
| BBUC | 31.40▲ | +0.29 (+0.93%) | 31.83 | 30.79 | 266,948 |
| BCSS | 10.2309▲ | +0.0059 (+0.06%) | 10.235 | 10.225 | 6,267 |
| BEEZ | 33.82▲ | +0.3504 (+1.05%) | 33.82 | 33.82 | 301 |
| BFAM | 77.85▲ | +2.08 (+2.75%) | 79.25 | 76.32 | 868,007 |
| BKTI | 80.60▲ | +2.69 (+3.45%) | 80.97 | 78.41 | 25,544 |
| BLCO | 16.28▲ | +0.11 (+0.68%) | 16.535 | 16.24 | 689,273 |
| BLKB | 34.55▲ | +1.84 (+5.63%) | 35.5899 | 33.03 | 786,658 |
| BME | 43.14▲ | +0.29 (+0.68%) | 43.35 | 42.96 | 31,511 |
| BMEZ | 15.36▲ | +0.05 (+0.33%) | 15.45 | 15.32 | 62,578 |
| BMRN | 60.27▲ | +0.94 (+1.58%) | 60.98 | 59.37 | 1,445,417 |
| BMY | 62.56▲ | +0.47 (+0.76%) | 63.44 | 62.2214 | 7,395,154 |
| BODI | 10.92▲ | +0.02 (+0.18%) | 11.40 | 10.74 | 36,428 |
| BOTJ | 27.01▲ | +0.08 (+0.30%) | 27.36 | 26.94 | 20,277 |
| BOW | 31.21▲ | +0.10 (+0.32%) | 31.84 | 30.31 | 141,476 |
| BR | 152.78▲ | +3.86 (+2.59%) | 154.46 | 150.0069 | 739,056 |
| BRAI | 6.40▲ | +0.22 (+3.56%) | 6.4199 | 5.955 | 38,316 |
| BRBS | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.4348 | 218,256 |
| BRC | 96.42▲ | +1.92 (+2.03%) | 96.9399 | 94.565 | 128,262 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BRKC | 40.2955▲ | +0.1555 (+0.39%) | 40.2955 | 40.185 | 984 |
| BRKU | 22.4915▲ | +0.1788 (+0.80%) | 22.53 | 22.28 | 40,625 |
| BRO | 69.70▲ | +2.04 (+3.02%) | 70.27 | 67.88 | 2,182,618 |
| BSX | 45.51▲ | +1.26 (+2.85%) | 46.32 | 44.60 | 20,029,382 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| BWIN | 27.40▲ | +0.93 (+3.51%) | 27.43 | 26.01 | 1,833,088 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| BXP | 69.21▲ | +0.10 (+0.14%) | 69.94 | 68.85 | 1,736,754 |
| CAE | 25.80▲ | +0.62 (+2.46%) | 25.88 | 25.41 | 377,279 |
| CAH | 229.35▲ | +1.32 (+0.58%) | 230.6133 | 227.03 | 810,415 |
| CARE | 34.07▲ | +0.06 (+0.18%) | 34.58 | 33.91 | 417,525 |
| CASS | 54.79▲ | +0.54 (+1.00%) | 55.415 | 54.46 | 88,859 |
| CBC | 32.06▲ | +0.02 (+0.06%) | 32.49 | 31.9154 | 545,729 |
| CBFV | 36.33▲ | +0.43 (+1.20%) | 36.77 | 35.85 | 4,023 |
| CBNK | 36.31▲ | +0.18 (+0.50%) | 37.00 | 36.17 | 67,311 |
| CCBG | 52.07▲ | +0.47 (+0.91%) | 52.49 | 51.685 | 81,810 |
| CCC | 5.97▲ | +0.15 (+2.58%) | 6.105 | 5.92 | 10,990,591 |
| CDP | 38.27▲ | +0.24 (+0.63%) | 38.54 | 37.92 | 869,342 |
| CEE | 20.77▲ | +0.03 (+0.14%) | 21.25 | 20.725 | 16,622 |
| CFBK | 34.01▲ | +0.57 (+1.70%) | 35.50 | 33.51 | 226,931 |
| CG | 46.28▲ | +0.88 (+1.94%) | 47.01 | 45.85 | 3,257,420 |
| CHCT | 18.82▲ | +0.03 (+0.16%) | 19.02 | 18.77 | 137,533 |
| CHDN | 88.17▲ | +1.67 (+1.93%) | 89.23 | 87.26 | 1,066,345 |
| CHEF | 95.68▲ | +0.82 (+0.86%) | 96.39 | 90.965 | 618,170 |
| CI | 291.02▲ | +1.45 (+0.50%) | 293.33 | 286.71 | 1,062,650 |
| CINF | 184.23▲ | +1.42 (+0.78%) | 186.33 | 183.22 | 854,161 |
| CIVB | 28.65▲ | +0.07 (+0.24%) | 28.91 | 28.495 | 100,555 |
| CLIR | 3.98▲ | +0.49 (+14.04%) | 4.00 | 3.74 | 18,338 |
| CMCT | 2.81▲ | +0.01 (+0.36%) | 3.13 | 2.561 | 25,622 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| CON | 31.89▲ | +0.28 (+0.89%) | 32.2799 | 31.33 | 519,368 |
| COR | 311.15▲ | +1.26 (+0.41%) | 313.90 | 308.13 | 735,648 |
| COSO | 27.28▲ | +0.19 (+0.70%) | 27.46 | 27.10 | 29,593 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CRD.A | 11.19▲ | +0.19 (+1.73%) | 11.37 | 11.0201 | 22,837 |
| CRD.B | 10.18▲ | +0.07 (+0.69%) | 10.20 | 10.10 | 1,537 |
| CRVL | 60.40▲ | +0.54 (+0.90%) | 61.52 | 60.14 | 151,678 |
| CTBI | 76.66▲ | +0.51 (+0.67%) | 77.575 | 76.0101 | 119,218 |
| CUPR | 3.61▲ | +0.275 (+8.25%) | 3.71 | 3.425 | 6,698 |