Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.255▲ | +0.685 (+0.82%) | 84.78 | 84.02 | 3,266 |
| AAEQ | 53.5567▲ | +0.8339 (+1.58%) | 53.7301 | 53.55 | 878 |
| AAL | 15.46▲ | +0.48 (+3.20%) | 15.895 | 15.20 | 178,764,605 |
| AALG | 15.27▲ | +0.9591 (+6.70%) | 15.87 | 14.728 | 58,397 |
| AAMI | 80.57▲ | +2.03 (+2.58%) | 83.8028 | 79.775 | 359,135 |
| AAP | 61.04▲ | +0.24 (+0.39%) | 62.47 | 60.28 | 767,594 |
| AAUC | 26.38▲ | +1.12 (+4.43%) | 26.57 | 25.57 | 148,524 |
| AAUS | 60.1322▲ | +0.9709 (+1.64%) | 60.1322 | 60.06 | 195 |
| AAVM | 34.5126▲ | +0.1264 (+0.37%) | 34.58 | 34.5126 | 581 |
| AAXJ | 121.32▲ | +3.56 (+3.02%) | 121.39 | 120.425 | 626,405 |
| ABEQ | 37.60▲ | +0.25 (+0.67%) | 37.71 | 37.49 | 14,903 |
| ABG | 199.55▲ | +0.02 (+0.01%) | 204.04 | 198.645 | 185,762 |
| ABIG | 34.2118▲ | +0.5526 (+1.64%) | 34.2118 | 34.2118 | 100 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ACEP | 20.2976▲ | +0.2408 (+1.20%) | 20.33 | 20.2976 | 3,406 |
| ACES | 36.97▲ | +0.06 (+0.16%) | 37.59 | 36.67 | 132,363 |
| ACGR | 69.5361▲ | +1.5021 (+2.21%) | 69.63 | 69.5361 | 1,057 |
| ACII | 26.01▲ | +0.28 (+1.09%) | 26.1199 | 25.78 | 50,322 |
| ACIU | 2.34▲ | +0.03 (+1.30%) | 2.399 | 2.31 | 145,140 |
| ACLC | 84.3659▲ | +1.4419 (+1.74%) | 84.5933 | 83.66 | 2,761 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| ACMR | 95.21▲ | +1.26 (+1.34%) | 98.9975 | 91.56 | 1,344,237 |
| ACRV | 1.52▲ | +0.04 (+2.70%) | 1.615 | 1.52 | 393,704 |
| ACTS | 28.69▲ | +0.3019 (+1.06%) | 28.91 | 28.69 | 8,827 |
| ACTU | 2.05▲ | +0.03 (+1.49%) | 2.1499 | 1.9701 | 120,823 |
| ACV | 28.03▲ | +0.44 (+1.59%) | 28.50 | 27.8115 | 21,822 |
| ACVF | 54.5125▲ | +0.6572 (+1.22%) | 54.69 | 54.36 | 12,453 |
| ACVT | 27.9542▲ | +0.1694 (+0.61%) | 27.9542 | 27.94 | 581 |
| ACWI | 158.04▲ | +1.57 (+1.00%) | 158.47 | 157.77 | 2,738,952 |
| ACWX | 76.79▲ | +0.33 (+0.43%) | 77.15 | 76.685 | 1,440,117 |
| ADDS | 26.9819▲ | +0.7726 (+2.95%) | 27.12 | 26.5918 | 12,190 |
| ADI | 427.58▲ | +9.79 (+2.34%) | 433.00 | 424.90 | 4,170,926 |
| ADNT | 22.84▲ | +0.16 (+0.71%) | 23.98 | 22.83 | 915,641 |
| ADVE | 47.3852▲ | +0.9202 (+1.98%) | 47.3852 | 47.15 | 334 |
| ADX | 25.40▲ | +0.57 (+2.30%) | 25.495 | 25.125 | 213,670 |
| AEC | 4.26▲ | +0.255 (+6.37%) | 4.46 | 4.17 | 55,341 |
| AEF | 10.02▲ | +0.36 (+3.73%) | 10.04 | 9.82 | 105,957 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AEIS | 370.66▲ | +16.29 (+4.60%) | 380.06 | 365.62 | 1,665,834 |
| AEM | 171.80▲ | +9.16 (+5.63%) | 176.29 | 170.90 | 3,301,754 |
| AER | 141.49▲ | +1.49 (+1.06%) | 145.30 | 141.38 | 1,242,668 |
| AERO | 17.59▲ | +0.25 (+1.44%) | 18.50 | 17.57 | 299,813 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AFLG | 43.93▲ | +0.48 (+1.10%) | 44.09 | 43.91 | 36,427 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AFSC | 37.6922▲ | +0.3173 (+0.85%) | 37.86 | 37.6922 | 261 |
| AG | 18.90▲ | +1.25 (+7.08%) | 19.55 | 18.59 | 12,802,339 |
| AGCO | 112.54▲ | +0.05 (+0.04%) | 116.96 | 111.86 | 521,475 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AGEM | 50.4648▲ | +1.3831 (+2.82%) | 50.5594 | 50.3785 | 8,208 |
| AGI | 37.64▲ | +2.44 (+6.93%) | 38.72 | 37.29 | 5,045,547 |
| AGIQ | 24.2459▲ | +0.5331 (+2.25%) | 24.29 | 24.2003 | 6,947 |
| AGIX | 47.47▲ | +1.89 (+4.15%) | 47.54 | 46.7731 | 494,623 |
| AGMI | 69.0056▲ | +3.7139 (+5.69%) | 71.00 | 68.00 | 2,688 |
| AGNC | 10.46▲ | +0.15 (+1.45%) | 10.55 | 10.4001 | 12,240,889 |
| AGOX | 35.48▲ | +0.44 (+1.26%) | 35.51 | 35.15 | 16,410 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AGQI | 18.3669▲ | +0.0636 (+0.35%) | 18.42 | 18.3669 | 1,583 |
| AGRH | 26.315▲ | +0.01 (+0.04%) | 26.34 | 26.315 | 233 |
| AGX | 688.87▲ | +47.19 (+7.35%) | 694.99 | 648.59 | 286,917 |
| AHLT | 29.1176▲ | +0.2576 (+0.89%) | 29.1176 | 29.045 | 7,811 |
| AHYB | 46.3084▲ | +0.0584 (+0.13%) | 46.355 | 46.3084 | 600 |
| AIA | 145.85▲ | +4.89 (+3.47%) | 145.86 | 144.1601 | 174,333 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIEQ | 49.9862▲ | +0.8217 (+1.67%) | 50.1183 | 49.62 | 3,808 |
| AIFC | 0.7299▲ | +0.065 (+9.78%) | 0.80 | 0.691 | 1,812,233 |
| AIFD | 55.3027▲ | +1.9627 (+3.68%) | 55.53 | 54.70 | 34,772 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIPO | 32.57▲ | +1.12 (+3.56%) | 32.778 | 32.325 | 1,535,480 |
| AIQ | 66.55▲ | +2.55 (+3.98%) | 66.67 | 65.92 | 2,342,625 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIRE | 2.14▲ | +0.05 (+2.39%) | 2.2387 | 2.11 | 67,510 |
| AIRR | 130.37▲ | +0.92 (+0.71%) | 132.77 | 130.09 | 597,839 |
| AIS | 81.28▲ | +4.46 (+5.81%) | 81.34 | 79.96 | 728,332 |
| AIVC | 117.75▲ | +5.682 (+5.07%) | 117.93 | 115.48 | 65,676 |
| AIVI | 57.79▲ | +0.337 (+0.59%) | 57.80 | 57.71 | 2,852 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| AKAF | 32.7769▲ | +0.0546 (+0.17%) | 32.7769 | 32.7769 | 8 |
| AKAM | 134.20▲ | +0.70 (+0.52%) | 136.85 | 133.12 | 2,701,672 |
| AKBA | 0.9387▲ | +0.0142 (+1.54%) | 0.9423 | 0.90 | 5,493,138 |
| ALAI | 46.02▲ | +2.64 (+6.09%) | 46.0238 | 44.95 | 201,753 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALGT | 95.24▲ | +3.65 (+3.99%) | 101.54 | 94.71 | 682,075 |
| ALIL | 32.3152▲ | +0.2895 (+0.90%) | 32.3152 | 32.31 | 4,432 |
| ALIS | 10.15▲ | +0.0248 (+0.24%) | 10.15 | 10.11 | 8,486 |
| ALK | 49.08▲ | +1.76 (+3.72%) | 51.44 | 48.87 | 4,115,099 |
| ALLO | 1.94▲ | +0.04 (+2.11%) | 2.10 | 1.93 | 5,800,150 |
| ALLT | 7.38▲ | +0.01 (+0.14%) | 7.52 | 7.35 | 308,458 |
| ALLW | 29.72▲ | +0.2392 (+0.81%) | 29.82 | 29.61 | 587,265 |
| ALLY | 45.44▲ | +1.07 (+2.41%) | 46.16 | 45.21 | 2,713,083 |
| ALM | 17.96▲ | +0.28 (+1.58%) | 18.91 | 17.00 | 5,438,334 |
| ALNT | 95.09▲ | +3.72 (+4.07%) | 96.76 | 92.552 | 281,491 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| ALRG | 30.0239▲ | +0.426 (+1.44%) | 30.0239 | 30.0239 | 17 |
| ALSN | 119.47▲ | +2.12 (+1.81%) | 121.44 | 119.02 | 502,215 |
| ALTG | 7.12▲ | +0.07 (+0.99%) | 7.52 | 7.0546 | 203,016 |