Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 124.99▲ | +0.45 (+0.36%) | 126.25 | 123.01 | 793,990 |
| ACI | 18.57▲ | +0.64 (+3.57%) | 18.59 | 17.90 | 5,785,800 |
| ACR | 18.59▲ | +0.14 (+0.76%) | 18.67 | 18.36 | 20,500 |
| AD | 50.88▲ | +0.32 (+0.63%) | 51.2865 | 50.465 | 184,897 |
| AEIS | 314.27▲ | +1.32 (+0.42%) | 321.50 | 310.53 | 885,621 |
| AGNG | 38.0968▲ | +0.2509 (+0.66%) | 38.306 | 37.94 | 9,166 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| AMG | 329.79▲ | +0.84 (+0.26%) | 330.38 | 319.32 | 453,318 |
| ARDT | 9.60▲ | +0.12 (+1.27%) | 9.71 | 9.45 | 371,223 |
| ASGI | 25.64▲ | +0.89 (+3.60%) | 25.95 | 24.90 | 479,737 |
| ASRT | 12.375▲ | +0.165 (+1.35%) | 12.525 | 11.95 | 53,567 |
| ATRO | 76.94▲ | +1.05 (+1.38%) | 78.88 | 74.57 | 364,280 |
| AUNA | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 515,900 |
| AVBP | 22.46▲ | +0.04 (+0.18%) | 23.44 | 22.125 | 303,154 |
| BEEP | 3.18▲ | +0.02 (+0.63%) | 3.24 | 3.17 | 17,643 |
| BGLC | 2.14▲ | +0.11 (+5.42%) | 2.20 | 2.03 | 24,800 |
| BGS | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.12 | 1,677,400 |
| BIIB | 196.52▲ | +1.02 (+0.52%) | 199.50 | 195.52 | 1,352,300 |
| BJ | 102.78▲ | +2.22 (+2.21%) | 103.64 | 99.99 | 1,965,500 |
| BKE | 53.45▲ | +0.80 (+1.52%) | 53.72 | 52.355 | 363,303 |
| BNZI | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.23 | 572,834 |
| BRHY | 51.53▲ | +0.006 (+0.01%) | 51.5696 | 51.51 | 10,491 |
| BSRR | 37.27▲ | +0.22 (+0.59%) | 38.0545 | 36.615 | 74,572 |
| BUD | 80.39▲ | +0.19 (+0.24%) | 80.69 | 79.00 | 3,191,800 |
| BUUU | 13.6249▲ | +1.0249 (+8.13%) | 18.72 | 12.51 | 56,516 |
| BVS | 8.27▲ | +0.17 (+2.10%) | 8.45 | 8.13 | 212,192 |
| CALM | 83.44▲ | +0.23 (+0.28%) | 85.00 | 82.00 | 884,987 |
| CCEC | 22.73▲ | +0.97 (+4.46%) | 22.75 | 21.60 | 16,955 |
| CCEP | 99.51▲ | +0.46 (+0.46%) | 100.28 | 98.27 | 3,350,470 |
| CGUI | 25.385▲ | +0.009 (+0.04%) | 25.40 | 25.37 | 72,812 |
| CL | 96.67▲ | +0.50 (+0.52%) | 97.30 | 95.40 | 5,326,389 |
| CLFD | 32.68▲ | +1.03 (+3.25%) | 32.85 | 31.39 | 84,024 |
| CLMT | 28.61▲ | +2.63 (+10.12%) | 29.195 | 26.47 | 3,098,321 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| COHN | 17.58▲ | +0.10 (+0.57%) | 17.625 | 17.00 | 9,055 |
| COOK | 0.8907▲ | +0.0367 (+4.30%) | 0.9322 | 0.84 | 160,815 |
| COST | 1,018.48▲ | +19.62 (+1.96%) | 1,022.88 | 993.76 | 2,660,600 |
| COTG | 15.84▲ | +0.58 (+3.80%) | 15.945 | 15.14 | 76,561 |
| CRWV | 96.04▲ | +0.34 (+0.36%) | 100.69 | 91.00 | 23,116,988 |
| CVS | 78.48▲ | +0.55 (+0.71%) | 79.09 | 77.65 | 6,720,700 |
| CYD | 53.61▲ | +1.26 (+2.41%) | 54.22 | 51.00 | 112,500 |
| DG | 153.84▲ | +5.28 (+3.55%) | 153.88 | 146.52 | 2,940,351 |
| DRIO | 11.72▲ | +0.47 (+4.18%) | 12.23 | 11.01 | 8,317 |
| EASY | 27.637▲ | +0.1881 (+0.69%) | 27.70 | 27.555 | 3,900 |
| ECBK | 18.10▲ | +0.01 (+0.06%) | 18.25 | 18.10 | 3,558 |
| EFSC | 60.79▲ | +0.51 (+0.85%) | 60.97 | 59.545 | 180,156 |
| EHI | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 38,300 |
| EHLD | 6.44▲ | +0.095 (+1.50%) | 6.44 | 6.34 | 1,800 |
| EIKN | 15.05▲ | +0.22 (+1.48%) | 16.16 | 14.50 | 307,600 |
| ELA | 12.85▲ | +0.06 (+0.47%) | 13.19 | 12.65 | 46,000 |
| ELV | 346.80▲ | +10.76 (+3.20%) | 346.85 | 334.38 | 1,427,586 |
| EMA | 51.47▲ | +1.04 (+2.06%) | 51.77 | 50.47 | 330,607 |
| EQT | 58.70▲ | +1.52 (+2.66%) | 59.01 | 56.4242 | 8,800,857 |
| ETHZ | 3.48▲ | +0.08 (+2.35%) | 3.61 | 3.395 | 514,890 |
| EVYM | 50.635▲ | +0.05 (+0.10%) | 50.71 | 50.635 | 4,500 |
| EWY | 133.97▲ | +3.17 (+2.42%) | 134.32 | 128.33 | 16,480,268 |
| EXE | 104.05▲ | +0.61 (+0.59%) | 105.235 | 102.00 | 3,753,450 |
| F | 14.12▲ | +0.12 (+0.86%) | 14.34 | 13.85 | 87,384,800 |
| FATE | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.18 | 1,750,298 |
| FBRX | 32.11▲ | +1.33 (+4.32%) | 32.28 | 30.45 | 99,220 |
| FENC | 8.42▲ | +0.22 (+2.68%) | 8.525 | 8.26 | 100,153 |
| FFC | 16.88▲ | +0.04 (+0.24%) | 16.91 | 16.80 | 61,700 |
| FRDU | 37.5305▲ | +1.2675 (+3.50%) | 38.13 | 36.541 | 836 |
| FSBW | 42.08▲ | +0.03 (+0.07%) | 42.4089 | 41.90 | 4,943 |
| FSEA | 13.6017▲ | +0.1617 (+1.20%) | 14.05 | 13.6017 | 981 |
| FSTA | 56.57▲ | +0.18 (+0.32%) | 56.87 | 56.06 | 232,400 |
| FXP | 18.07▲ | +0.33 (+1.86%) | 18.15 | 17.95 | 11,800 |
| GNRC | 224.45▲ | +8.72 (+4.04%) | 227.19 | 213.2086 | 2,861,245 |
| GXO | 65.51▲ | +1.22 (+1.90%) | 65.90 | 63.96 | 1,788,276 |
| GXPS | 28.25▲ | +0.05 (+0.18%) | 28.4299 | 28.11 | 16,815 |
| HAIN | 0.9568▲ | +0.0495 (+5.46%) | 0.9865 | 0.9129 | 1,103,306 |
| HBDC | 25.06▲ | +0.041 (+0.16%) | 25.10 | 25.03 | 26,414 |
| HDMV | 38.7192▲ | +0.1483 (+0.38%) | 38.7192 | 38.55 | 422 |
| HLP | 1.20▲ | +0.0568 (+4.97%) | 1.24 | 1.15 | 299,106 |
| HWM | 250.21▲ | +5.42 (+2.21%) | 255.8999 | 246.70 | 3,214,151 |
| IMKTA | 89.34▲ | +0.79 (+0.89%) | 90.49 | 87.21 | 170,347 |
| IMTE | 0.699▲ | +0.078 (+12.56%) | 0.721 | 0.58 | 65,400 |
| IPGP | 153.91▲ | +3.66 (+2.44%) | 155.82 | 139.0956 | 1,334,824 |
| IVDA | 0.337▲ | +0.047 (+16.21%) | 0.42 | 0.32 | 199,211,449 |
| JDZG | 3.81▲ | +2.12 (+125.44%) | 4.06 | 1.80 | 53,468,000 |
| JRI | 13.24▲ | +0.08 (+0.61%) | 13.31 | 13.00 | 194,300 |
| KDRN | 23.55▲ | +0.0909 (+0.39%) | 23.55 | 23.49 | 2,200 |
| KF | 50.00▲ | +1.15 (+2.35%) | 50.00 | 48.40 | 34,500 |
| KORU | 447.49▲ | +29.81 (+7.14%) | 450.19 | 393.715 | 211,702 |
| KR | 71.25▲ | +1.11 (+1.58%) | 71.25 | 69.50 | 6,440,800 |
| KSS | 19.85▲ | +0.93 (+4.92%) | 20.10 | 18.51 | 3,972,441 |
| KWM | 0.8393▲ | +0.0693 (+9.00%) | 0.8424 | 0.768 | 159,785 |
| KXI | 73.27▲ | +0.31 (+0.42%) | 73.645 | 72.765 | 107,164 |
| LBRT | 25.90▲ | +1.13 (+4.56%) | 27.10 | 24.965 | 8,298,251 |
| LEMB | 42.83▲ | +0.03 (+0.07%) | 42.84 | 42.76 | 152,700 |
| LIQT | 1.81▲ | +0.12 (+7.10%) | 1.81 | 1.81 | 1,046 |
| LMTL | 53.0046▲ | +2.3696 (+4.68%) | 53.60 | 51.95 | 16,321 |
| LOTI | 26.259▲ | +0.0519 (+0.20%) | 26.295 | 26.21 | 8,100 |
| MCRP | 3.23▲ | +0.22 (+7.31%) | 3.40 | 3.0609 | 152,773 |
| MDLZ | 62.59▲ | +0.73 (+1.18%) | 62.80 | 61.42 | 11,915,000 |
| MEDX | 34.7234▲ | +0.2694 (+0.78%) | 35.00 | 34.7234 | 2,296 |
| MIAX | 42.14▲ | +0.56 (+1.35%) | 43.00 | 41.3373 | 1,768,392 |
| MKDW | 2.13▲ | +0.06 (+2.90%) | 2.25 | 2.00 | 21,485 |
| MKOR | 46.9564▲ | +1.0914 (+2.38%) | 47.06 | 45.00 | 35,139 |
| MNST | 81.48▲ | +0.31 (+0.38%) | 82.32 | 80.52 | 5,175,998 |