Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| AAP | 60.04▲ | +1.66 (+2.84%) | 61.344 | 58.2068 | 1,812,975 |
| AAPD | 12.18▲ | +0.4197 (+3.57%) | 12.29 | 11.79 | 12,598,826 |
| ALH | 26.15▲ | +0.38 (+1.47%) | 26.81 | 25.48 | 1,070,277 |
| AMRN | 14.89▲ | +0.69 (+4.86%) | 15.22 | 14.17 | 180,726 |
| AMZD | 9.3318▲ | +0.0318 (+0.34%) | 9.4798 | 9.11 | 22,009,085 |
| AXSM | 245.64▲ | +10.50 (+4.47%) | 246.405 | 236.38 | 875,009 |
| BAOS | 2.88▲ | +0.02 (+0.70%) | 2.96 | 2.7001 | 62,127 |
| BBY | 75.12▲ | +0.95 (+1.28%) | 76.53 | 74.30 | 3,058,241 |
| BCLO | 49.715▲ | +0.02 (+0.04%) | 49.75 | 49.70 | 1,266 |
| BJRI | 45.63▲ | +1.46 (+3.31%) | 45.78 | 44.30 | 336,898 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BQ | 0.827▲ | +0.0364 (+4.60%) | 0.8999 | 0.7206 | 1,432,999 |
| BUD | 81.02▲ | +2.36 (+3.00%) | 81.15 | 80.275 | 1,678,455 |
| BZH | 27.04▲ | +1.05 (+4.04%) | 27.055 | 25.86 | 390,685 |
| CAKE | 67.94▲ | +0.72 (+1.07%) | 69.05 | 66.715 | 1,529,275 |
| CALM | 77.69▲ | +1.35 (+1.77%) | 78.30 | 76.70 | 676,071 |
| CAM | 25.08▲ | +0.01 (+0.04%) | 25.095 | 25.00 | 50,714 |
| CBRL | 36.30▲ | +2.09 (+6.11%) | 36.645 | 34.01 | 1,958,948 |
| CCEP | 96.87▲ | +1.62 (+1.70%) | 97.8941 | 95.90 | 1,820,739 |
| CETY | 0.81▲ | +0.04 (+5.19%) | 0.84 | 0.7175 | 123,744 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CIX | 25.90▲ | +1.41 (+5.76%) | 25.90 | 24.51 | 4,247 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| CRGO | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.65 | 23,827 |
| CRI | 39.80▲ | +0.64 (+1.63%) | 40.49 | 39.25 | 479,672 |
| CRWS | 2.82▲ | +0.04 (+1.44%) | 2.85 | 2.80 | 19,002 |
| CSX | 47.28▲ | +0.17 (+0.36%) | 47.55 | 46.72 | 9,496,902 |
| DBGI | 1.07▲ | +0.0804 (+8.12%) | 1.15 | 0.95 | 5,379,347 |
| DG | 109.38▲ | +2.56 (+2.40%) | 110.50 | 106.25 | 3,478,324 |
| DNUT | 3.73▲ | +0.03 (+0.81%) | 3.885 | 3.69 | 2,497,029 |
| DOV | 220.97▲ | +4.78 (+2.21%) | 222.74 | 217.625 | 616,696 |
| DUST | 63.24▲ | +1.70 (+2.76%) | 67.25 | 59.22 | 1,035,477 |
| DXCM | 78.19▲ | +1.57 (+2.05%) | 78.8176 | 76.50 | 4,759,939 |
| EAT | 150.83▲ | +4.69 (+3.21%) | 152.325 | 146.11 | 849,738 |
| ECO | 49.04▲ | +1.19 (+2.49%) | 49.0899 | 47.84 | 313,564 |
| EMD | 10.46▲ | +0.05 (+0.48%) | 10.50 | 10.35 | 234,633 |
| EPR | 59.02▲ | +1.38 (+2.39%) | 59.13 | 57.925 | 823,223 |
| ESE | 304.52▲ | +9.13 (+3.09%) | 308.4299 | 296.40 | 239,322 |
| ESRT | 5.70▲ | +0.35 (+6.54%) | 5.84 | 5.37 | 7,197,711 |
| ETS | 0.5664▲ | +0.0194 (+3.55%) | 0.5925 | 0.5201 | 71,613 |
| FELE | 102.63▲ | +2.54 (+2.54%) | 103.84 | 100.80 | 309,496 |
| FGBI | 9.94▲ | +0.14 (+1.43%) | 10.09 | 9.71 | 24,610 |
| FVAV | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 101 |
| GBX | 48.00▲ | +0.77 (+1.63%) | 49.00 | 47.69 | 621,930 |
| GPI | 328.29▲ | +11.64 (+3.68%) | 332.31 | 319.88 | 174,195 |
| GRND | 11.38▲ | +0.34 (+3.08%) | 11.4071 | 10.98 | 1,273,272 |
| GT | 5.90▲ | +0.10 (+1.72%) | 6.035 | 5.815 | 7,895,654 |
| GTN.A | 8.49▲ | +0.38 (+4.69%) | 8.49 | 7.92 | 649 |
| HNI | 32.68▲ | +1.31 (+4.18%) | 32.78 | 31.60 | 582,619 |
| IFBD | 1.12▲ | +0.08 (+7.69%) | 1.47 | 1.0211 | 647,153 |
| IMKTA | 92.85▲ | +0.05 (+0.05%) | 94.22 | 91.799 | 124,946 |
| JGH | 12.85▲ | +0.03 (+0.23%) | 12.88 | 12.755 | 116,925 |
| JJSF | 76.96▲ | +1.37 (+1.81%) | 77.7201 | 75.55 | 196,720 |
| KDP | 31.48▲ | +0.73 (+2.37%) | 31.595 | 30.75 | 11,029,133 |
| KHC | 23.43▲ | +0.08 (+0.34%) | 23.705 | 23.305 | 11,767,832 |
| KINS | 15.76▲ | +0.22 (+1.42%) | 15.99 | 15.54 | 66,724 |
| KO | 81.34▲ | +1.80 (+2.26%) | 81.76 | 79.45 | 15,237,638 |
| LILA | 7.72▲ | +0.09 (+1.18%) | 7.81 | 7.575 | 330,060 |
| LILAK | 7.74▲ | +0.08 (+1.04%) | 7.84 | 7.62 | 650,236 |
| LOAN | 4.3228▲ | +0.0428 (+1.00%) | 4.36 | 4.28 | 19,991 |
| LPG | 43.40▲ | +0.20 (+0.46%) | 44.1228 | 42.58 | 498,805 |
| MATH | 0.9929▲ | +0.0799 (+8.75%) | 1.06 | 0.8596 | 232,527 |
| MBC | 8.75▲ | +0.17 (+1.98%) | 8.91 | 8.574 | 2,698,835 |
| MEGL | 1.29▲ | +0.0173 (+1.36%) | 1.36 | 1.24 | 83,235 |
| METD | 17.06▲ | +0.01 (+0.06%) | 17.1472 | 16.69 | 362,419 |
| MGRT | 79.00▲ | +2.48 (+3.24%) | 84.97 | 79.00 | 7,289 |
| MHY | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.48 | 1,950 |
| MKZR | 2.4335▲ | +0.0835 (+3.55%) | 2.4335 | 2.3405 | 8,079 |
| MMA | 0.81▲ | +0.1576 (+24.16%) | 0.92 | 0.69 | 8,826,588 |
| MMED | 15.12▲ | +0.24 (+1.61%) | 15.69 | 14.86 | 790,645 |
| MSFD | 13.39▲ | +0.27 (+2.06%) | 13.5399 | 13.1123 | 1,067,798 |
| MSGE | 72.39▲ | +0.17 (+0.24%) | 73.74 | 71.06 | 270,432 |
| MWA | 26.12▲ | +0.75 (+2.96%) | 26.29 | 25.65 | 1,153,368 |
| MZTI | 110.01▲ | +1.05 (+0.96%) | 111.94 | 108.97 | 291,731 |
| NNN | 45.99▲ | +0.98 (+2.18%) | 46.23 | 45.32 | 2,435,899 |
| NOMD | 10.23▲ | +0.30 (+3.02%) | 10.2799 | 9.94 | 937,393 |
| NVGS | 22.59▲ | +0.57 (+2.59%) | 22.60 | 21.99 | 291,364 |
| ORCS | 22.49▲ | +0.63 (+2.88%) | 23.2696 | 20.99 | 211,743 |
| PFGC | 99.76▲ | +2.39 (+2.45%) | 100.00 | 96.94 | 1,459,713 |
| QNRX | 4.95▲ | +0.38 (+8.32%) | 5.00 | 4.50 | 27,385 |
| QQDN | 23.0888▲ | +0.6088 (+2.71%) | 23.8799 | 23.02 | 7,202 |
| RAMP | 37.54▲ | +0.05 (+0.13%) | 37.575 | 37.41 | 1,192,813 |
| RBKB | 16.48▲ | +0.09 (+0.55%) | 16.6312 | 16.30 | 12,644 |
| RRR | 59.77▲ | +1.68 (+2.89%) | 60.15 | 58.20 | 696,280 |
| RUSHA | 68.54▲ | +1.27 (+1.89%) | 69.49 | 67.68 | 668,216 |
| SAM | 174.99▲ | +4.91 (+2.89%) | 177.9999 | 169.215 | 242,917 |
| SBH | 13.04▲ | +0.35 (+2.76%) | 13.385 | 12.81 | 1,367,361 |
| SG | 8.00▲ | +0.49 (+6.52%) | 8.26 | 7.41 | 4,154,286 |
| SKK | 5.26▲ | +0.90 (+20.64%) | 5.40 | 4.10 | 120,874 |
| SLGB | 0.729▲ | +0.215 (+41.83%) | 1.68 | 0.625 | 67,227,663 |
| SNBR | 0.5846▲ | +0.0595 (+11.33%) | 0.6476 | 0.4519 | 9,052,685 |
| SSBI | 13.49▲ | +0.08 (+0.60%) | 13.49 | 13.49 | 375 |
| STNG | 76.21▲ | +0.09 (+0.12%) | 77.00 | 75.83 | 349,587 |
| STRS | 28.59▲ | +0.47 (+1.67%) | 28.74 | 27.755 | 29,528 |
| SYY | 77.55▲ | +1.07 (+1.40%) | 78.18 | 76.00 | 2,490,076 |
| TAP | 40.52▲ | +0.91 (+2.30%) | 40.70 | 39.61 | 4,280,504 |