Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.73▲ | +0.20 (+0.97%) | 21.25 | 19.66 | 1,960,336 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ACP | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.175 | 546,838 |
| ACRS | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.86 | 1,840,968 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.60 | 1,315,617 |
| ACYS | 20.49▲ | +0.06 (+0.29%) | 20.55 | 20.45 | 264,513 |
| ADEA | 33.00▲ | +2.18 (+7.07%) | 33.39 | 30.60 | 2,331,486 |
| ADM | 76.87▲ | +0.08 (+0.10%) | 77.795 | 76.43 | 1,722,012 |
| ADUR | 15.26▲ | +0.05 (+0.33%) | 15.80 | 14.52 | 433,230 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AGIQ | 23.7242▲ | +0.3742 (+1.60%) | 23.7499 | 23.23 | 6,617 |
| AGRO | 9.66▲ | +0.25 (+2.66%) | 9.93 | 9.515 | 1,060,230 |
| AGX | 791.56▲ | +26.10 (+3.41%) | 798.00 | 747.90 | 426,414 |
| AHRT | 7.18▲ | +0.06 (+0.84%) | 7.20 | 7.06 | 710,360 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| AKAF | 31.5789▲ | +0.0704 (+0.22%) | 31.5789 | 31.5789 | 13 |
| ALEC | 2.08▲ | +0.22 (+11.83%) | 2.09 | 1.77 | 544,170 |
| ALLO | 2.22▲ | +0.09 (+4.23%) | 2.24 | 2.13 | 14,663,951 |
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| ALTY | 12.40▲ | +0.0412 (+0.33%) | 12.40 | 12.36 | 14,089 |
| AMG | 342.46▲ | +0.48 (+0.14%) | 343.94 | 334.20 | 277,781 |
| AMLP | 51.71▲ | +0.27 (+0.52%) | 51.89 | 51.37 | 1,258,709 |
| AMPX | 13.52▲ | +0.61 (+4.73%) | 13.84 | 12.99 | 5,923,877 |
| AMS | 1.63▲ | +0.02 (+1.24%) | 1.65 | 1.55 | 116,415 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| ANAB | 65.97▲ | +2.82 (+4.47%) | 66.03 | 61.93 | 699,475 |
| ANNA | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.79 | 109,170 |
| AOD | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.24 | 437,020 |
| AOTG | 63.8131▲ | +1.3257 (+2.12%) | 63.8131 | 61.63 | 2,382 |
| APUS | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8998 | 5,306 |
| AQLG | 25.4476▲ | +0.2145 (+0.85%) | 25.4476 | 25.4476 | 16 |
| ARCC | 18.51▲ | +0.32 (+1.76%) | 18.54 | 18.22 | 6,902,805 |
| ARE | 55.59▲ | +0.37 (+0.67%) | 55.67 | 54.025 | 2,127,291 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARXS | 46.00▲ | +1.66 (+3.74%) | 47.73 | 43.92 | 2,084,640 |
| ASGI | 23.03▲ | +0.26 (+1.14%) | 23.0911 | 22.8501 | 196,619 |
| ASM | 6.27▲ | +0.12 (+1.95%) | 6.27 | 6.005 | 3,447,524 |
| ATEX | 98.24▲ | +8.57 (+9.56%) | 99.20 | 87.995 | 815,902 |
| ATOS | 1.98▲ | +0.10 (+5.32%) | 2.04 | 1.89 | 181,707 |
| AU | 81.79▲ | +0.17 (+0.21%) | 81.915 | 78.51 | 3,618,801 |
| AUR | 6.62▲ | +0.26 (+4.09%) | 6.64 | 6.39 | 18,932,778 |
| AUSM | 25.07▲ | +0.0091 (+0.04%) | 25.08 | 25.07 | 216 |
| AVBP | 34.37▲ | +0.37 (+1.09%) | 34.695 | 33.505 | 477,355 |
| AVEX | 17.94▲ | +0.74 (+4.30%) | 18.57 | 17.50 | 2,812,334 |
| AVOS | 26.8007▲ | +0.1655 (+0.62%) | 26.83 | 26.8007 | 2,741 |
| BAND | 60.89▲ | +3.99 (+7.01%) | 61.59 | 56.545 | 1,253,652 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BBAR | 19.62▲ | +0.39 (+2.03%) | 20.3393 | 19.4353 | 509,274 |
| BBDC | 8.42▲ | +0.15 (+1.81%) | 8.42 | 8.30 | 469,836 |
| BBDO | 3.02▲ | +0.04 (+1.34%) | 3.08 | 2.98 | 37,242 |
| BCH | 39.05▲ | +0.14 (+0.36%) | 39.32 | 38.455 | 106,622 |
| BCSF | 12.50▲ | +0.23 (+1.87%) | 12.54 | 12.24 | 347,395 |
| BCYC | 4.15▲ | +0.05 (+1.22%) | 4.235 | 4.10 | 781,194 |
| BDMD | 1.14▲ | +0.08 (+7.55%) | 1.37 | 1.06 | 643,025 |
| BDSX | 23.81▲ | +0.47 (+2.01%) | 24.23 | 22.35 | 161,421 |
| BDYN | 27.51▲ | +0.319 (+1.17%) | 27.52 | 27.12 | 319,824 |
| BGY | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.64 | 383,985 |
| BHYP | 37.77▲ | +1.35 (+3.71%) | 37.77 | 35.40 | 375,718 |
| BIZD | 12.67▲ | +0.23 (+1.85%) | 12.70 | 12.48 | 2,926,998 |
| BLNK | 0.6288▲ | +0.021 (+3.46%) | 0.6463 | 0.60 | 1,178,816 |
| BMA | 92.50▲ | +1.06 (+1.16%) | 95.05 | 91.668 | 187,812 |
| BMBL | 3.20▲ | +0.16 (+5.26%) | 3.295 | 3.02 | 4,833,167 |
| BMM | 6.07▲ | +0.22 (+3.76%) | 6.25 | 5.97 | 57,603 |
| BMO | 176.08▲ | +0.98 (+0.56%) | 176.38 | 174.51 | 394,736 |
| BMY | 58.56▲ | +1.04 (+1.81%) | 58.58 | 57.1669 | 11,717,249 |
| BOE | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.88 | 129,001 |
| BOT | 33.29▲ | +1.94 (+6.19%) | 35.99 | 30.30 | 1,537,464 |
| BSAC | 32.43▲ | +0.31 (+0.97%) | 32.56 | 31.875 | 189,846 |
| BSBR | 5.23▲ | +0.03 (+0.58%) | 5.25 | 5.16 | 883,794 |
| BSOL | 10.31▲ | +0.39 (+3.93%) | 10.36 | 9.8099 | 3,298,552 |
| BUFC | 42.49▲ | +0.17 (+0.40%) | 42.50 | 42.40 | 39,620 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.76 | 21.72 | 399,329 |
| CAIQ | 26.5803▲ | +0.0203 (+0.08%) | 26.68 | 26.39 | 289,167 |
| CALC | 0.987▲ | +0.1711 (+20.97%) | 1.03 | 0.78 | 2,067,297 |
| CBLS | 33.7264▲ | +0.2774 (+0.83%) | 33.7264 | 33.46 | 637 |
| CBNA | 40.47▲ | +0.98 (+2.48%) | 40.74 | 39.51 | 12,141 |
| CCEF | 29.6633▲ | +0.2222 (+0.75%) | 29.6633 | 29.4617 | 1,003 |
| CCG | 0.45▲ | +0.03 (+7.14%) | 0.4864 | 0.405 | 293,291 |
| CDE | 16.33▲ | +0.31 (+1.94%) | 16.405 | 15.82 | 35,308,437 |
| CENX | 46.55▲ | +0.22 (+0.47%) | 47.33 | 45.10 | 2,131,261 |
| CEPU | 15.05▲ | +0.27 (+1.83%) | 15.23 | 14.88 | 230,424 |
| CEW | 19.332▲ | +0.012 (+0.06%) | 19.332 | 19.33 | 511 |
| CGEN | 2.16▲ | +0.07 (+3.35%) | 2.17 | 2.09 | 257,138 |
| CGNX | 68.36▲ | +1.80 (+2.70%) | 69.7799 | 65.50 | 3,548,700 |
| CLFD | 38.75▲ | +0.12 (+0.31%) | 39.06 | 37.04 | 157,967 |
| CLMT | 35.83▲ | +0.75 (+2.14%) | 36.68 | 35.20 | 757,667 |
| CLNN | 6.335▲ | +0.275 (+4.54%) | 6.43 | 6.08 | 106,047 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.91 | 332,988 |
| CMCSA | 24.22▲ | +1.05 (+4.53%) | 27.098 | 24.18 | 133,879,890 |
| CMPS | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.27 | 3,601,557 |
| CMPX | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.07 | 2,836,724 |
| CNBS | 27.9693▲ | +0.3543 (+1.28%) | 27.9693 | 27.33 | 1,828 |
| COKE | 192.28▲ | +4.25 (+2.26%) | 192.54 | 187.41 | 412,763 |
| CPII | 19.0649▲ | +0.04 (+0.21%) | 19.07 | 19.06 | 533 |
| CPSP | 26.87▲ | +0.0097 (+0.04%) | 26.87 | 26.8301 | 1,568 |
| CPSR | 25.8214▲ | +0.0226 (+0.09%) | 25.83 | 25.76 | 2,864 |
| CRBG | 28.84▲ | +0.23 (+0.80%) | 29.07 | 28.405 | 2,780,439 |
| CRBP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.58 | 413,956 |
| CRSP | 56.35▲ | +1.43 (+2.60%) | 57.91 | 53.74 | 1,810,325 |
| CRTC | 38.5329▲ | +0.533 (+1.40%) | 38.60 | 38.37 | 6,346 |