Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 257.12▲ | +2.12 (+0.83%) | 259.61 | 253.92 | 4,308,162 |
| ACAD | 27.83▲ | +0.09 (+0.32%) | 28.24 | 27.74 | 1,152,025 |
| ADV | 33.32▲ | +0.69 (+2.11%) | 33.33 | 32.15 | 43,644 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.67 | 2.61 | 1,838 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| ALVO | 5.29▲ | +0.05 (+0.95%) | 5.39 | 5.26 | 667,844 |
| AMPH | 23.78▲ | +0.24 (+1.02%) | 23.80 | 23.24 | 410,954 |
| ARL | 16.08▲ | +0.33 (+2.10%) | 16.08 | 16.08 | 608 |
| ASC | 18.67▲ | +0.21 (+1.14%) | 18.92 | 18.435 | 575,333 |
| ASIC | 27.47▲ | +0.32 (+1.18%) | 27.65 | 26.84 | 40,640 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ASO | 55.36▲ | +1.145 (+2.11%) | 56.88 | 54.54 | 3,161,967 |
| ASPC | 10.98▲ | +0.06 (+0.55%) | 11.122 | 10.87 | 31,324 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 4,300 |
| BAH | 75.90▲ | +0.22 (+0.29%) | 75.92 | 74.31 | 1,950,900 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BANR | 71.30▲ | +0.48 (+0.68%) | 71.46 | 70.24 | 288,008 |
| BBDO | 3.20▲ | +0.01 (+0.31%) | 3.24 | 3.19 | 34,077 |
| BCO | 111.98▲ | +2.69 (+2.46%) | 112.475 | 109.955 | 445,454 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BOAT | 52.00▲ | +0.97 (+1.90%) | 52.1599 | 51.20 | 92,083 |
| BRK.B | 510.37▲ | +3.37 (+0.66%) | 510.63 | 506.00 | 3,586,862 |
| BSVN | 54.89▲ | +0.08 (+0.15%) | 55.23 | 54.56 | 28,885 |
| BTAI | 0.051▲ | +0.001 (+2.00%) | 0.058 | 0.045 | 485,500 |
| BWFG | 68.57▲ | +0.92 (+1.36%) | 68.58 | 67.33 | 61,046 |
| BWLP | 25.13▲ | +0.13 (+0.52%) | 25.37 | 24.80 | 438,714 |
| BZAI | 0.56▲ | +0.0389 (+7.46%) | 0.5749 | 0.5102 | 3,334,316 |
| C | 138.82▲ | +0.32 (+0.23%) | 141.27 | 137.37 | 7,394,667 |
| CABR | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.12 | 40,051 |
| CCHH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.14 | 13,032 |
| CDNS | 289.37▲ | +4.42 (+1.55%) | 293.40 | 285.02 | 2,554,303 |
| CFND | 3.18▲ | +0.07 (+2.25%) | 3.23 | 3.13 | 61,522 |
| CHEF | 110.45▲ | +0.68 (+0.62%) | 112.90 | 110.06 | 421,133 |
| CIGL | 0.4402▲ | +0.0017 (+0.39%) | 0.47 | 0.421 | 138,807 |
| CINF | 169.80▲ | +0.21 (+0.12%) | 172.38 | 168.84 | 416,698 |
| CLOC | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 2,334 |
| CMBT | 19.48▲ | +0.10 (+0.52%) | 19.61 | 19.20 | 845,202 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| CMRE | 15.28▲ | +0.17 (+1.13%) | 15.31 | 15.10 | 331,750 |
| CON | 34.95▲ | +0.71 (+2.07%) | 34.98 | 34.5467 | 635,503 |
| CPSS | 9.43▲ | +0.06 (+0.64%) | 9.65 | 9.2825 | 25,402 |
| CPZ | 13.055▲ | +0.02 (+0.15%) | 13.14 | 12.9501 | 51,405 |
| CRBG | 34.67▲ | +0.49 (+1.43%) | 35.00 | 34.14 | 3,784,756 |
| CRSH | 19.395▲ | +0.014 (+0.07%) | 19.425 | 19.27 | 17,300 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CSR | 58.29▲ | +0.60 (+1.04%) | 58.82 | 57.37 | 439,154 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DBMF | 31.99▲ | +0.07 (+0.22%) | 32.005 | 31.73 | 2,043,275 |
| DBX | 35.56▲ | +0.51 (+1.46%) | 35.85 | 34.89 | 3,981,361 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DLTH | 4.65▲ | +0.03 (+0.65%) | 4.77 | 4.56 | 167,176 |
| DRH | 12.20▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 4,807,641 |
| DUKR | 5.39▲ | +0.02 (+0.37%) | 5.39 | 5.23 | 9,271 |
| ECBK | 21.21▲ | +0.39 (+1.87%) | 21.23 | 20.45 | 30,523 |
| ECO | 76.15▲ | +3.23 (+4.43%) | 76.21 | 73.19 | 680,779 |
| EDRY | 67.12▲ | +3.23 (+5.06%) | 71.84 | 62.8801 | 220,887 |
| ENSG | 173.98▲ | +1.19 (+0.69%) | 175.91 | 172.15 | 313,544 |
| EQH | 53.34▲ | +0.74 (+1.41%) | 53.87 | 52.56 | 2,397,294 |
| EXPD | 192.60▲ | +3.28 (+1.73%) | 193.15 | 189.025 | 865,903 |
| FCFS | 228.38▲ | +1.00 (+0.44%) | 231.83 | 226.28 | 411,151 |
| FET | 83.02▲ | +2.06 (+2.54%) | 84.15 | 80.52 | 169,927 |
| FLNG | 31.70▲ | +0.09 (+0.28%) | 32.12 | 31.61 | 470,300 |
| FMAO | 35.47▲ | +0.06 (+0.17%) | 35.80 | 35.035 | 31,761 |
| FRHC | 165.50▲ | +2.77 (+1.70%) | 167.02 | 163.91 | 56,800 |
| FUNC | 44.45▲ | +0.05 (+0.11%) | 44.70 | 43.24 | 17,368 |
| FVN | 10.30▲ | +0.02 (+0.19%) | 10.70 | 10.00 | 127,061 |
| FXNC | 31.06▲ | +0.15 (+0.49%) | 31.13 | 30.70 | 30,675 |
| GCBC | 35.71▲ | +0.48 (+1.36%) | 35.71 | 35.24 | 15,199 |
| GDDY | 98.07▲ | +1.70 (+1.76%) | 98.11 | 95.77 | 1,446,896 |
| GFS | 46.95▲ | +0.99 (+2.15%) | 47.33 | 46.03 | 3,334,845 |
| GLNG | 52.89▲ | +0.20 (+0.38%) | 53.56 | 52.40 | 1,657,497 |
| GME | 21.15▲ | +0.76 (+3.73%) | 21.36 | 20.835 | 9,746,065 |
| GMEY | 24.496▲ | +0.612 (+2.56%) | 24.51 | 24.21 | 2,073 |
| GNSS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5201 | 60,037 |
| GSL | 45.82▲ | +0.28 (+0.61%) | 46.05 | 45.46 | 173,000 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| HAFN | 9.38▲ | +0.02 (+0.21%) | 9.595 | 9.31 | 2,530,992 |
| HMC | 32.52▲ | +0.90 (+2.85%) | 32.705 | 32.475 | 650,295 |
| HOLD | 32.7828▲ | +0.2273 (+0.70%) | 32.7828 | 32.7828 | 80 |
| HPQ | 35.48▲ | +2.75 (+8.40%) | 36.225 | 32.93 | 26,450,619 |
| HWH | 2.15▲ | +0.149 (+7.45%) | 2.19 | 2.03 | 104,722 |
| HXC | 26.48▲ | +0.29 (+1.11%) | 26.48 | 26.48 | 100 |
| IBEX | 39.80▲ | +2.54 (+6.82%) | 40.00 | 32.00 | 366,156 |
| IBTA | 41.14▲ | +0.98 (+2.44%) | 41.81 | 40.23 | 213,529 |
| ICLR | 169.31▲ | +3.62 (+2.18%) | 175.63 | 165.68 | 1,710,002 |
| INSP | 73.00▲ | +4.88 (+7.16%) | 74.95 | 69.87 | 1,385,820 |
| ISRG | 369.15▲ | +8.69 (+2.41%) | 374.48 | 363.56 | 3,338,897 |
| ISUL | 13.56▲ | +0.6127 (+4.73%) | 13.915 | 13.30 | 88,250 |
| JILL | 24.08▲ | +1.31 (+5.75%) | 24.135 | 22.845 | 509,300 |
| KEX | 139.42▲ | +0.83 (+0.60%) | 140.21 | 137.92 | 419,600 |
| LKFN | 60.58▲ | +0.07 (+0.12%) | 61.43 | 59.88 | 140,934 |
| LNC | 43.84▲ | +0.28 (+0.64%) | 44.50 | 42.925 | 1,647,242 |
| LOCL | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.18 | 27,591 |
| LOGI | 102.70▲ | +2.93 (+2.94%) | 103.50 | 99.61 | 994,234 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LUV | 39.24▲ | +0.55 (+1.42%) | 39.67 | 39.01 | 5,341,627 |
| LXP | 60.84▲ | +0.02 (+0.03%) | 60.99 | 60.79 | 757,537 |
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MATX | 230.18▲ | +2.19 (+0.96%) | 232.42 | 228.72 | 248,462 |