Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 38.15▲ | +0.55 (+1.46%) | 38.34 | 37.69 | 247,852 |
| AD | 45.18▲ | +0.01 (+0.02%) | 46.09 | 45.17 | 181,540 |
| ADMA | 16.36▲ | +0.41 (+2.57%) | 16.95 | 16.23 | 3,496,601 |
| ADPT | 16.32▲ | +1.17 (+7.72%) | 16.97 | 15.575 | 3,968,168 |
| AEVA | 9.93▲ | +0.06 (+0.61%) | 10.8299 | 9.81 | 2,204,595 |
| AKA | 12.97▲ | +0.51 (+4.09%) | 12.975 | 12.33 | 3,809 |
| ALTO | 2.16▲ | +0.02 (+0.93%) | 2.31 | 2.15 | 2,047,600 |
| AMAL | 27.81▲ | +0.10 (+0.36%) | 28.425 | 27.484 | 732,756 |
| AMTB | 17.28▲ | +0.08 (+0.47%) | 17.665 | 17.22 | 295,490 |
| ANGL | 29.16▲ | +0.005 (+0.02%) | 29.31 | 29.15 | 522,213 |
| AOHY | 11.0751▲ | +0.0145 (+0.13%) | 11.0851 | 11.06 | 22,515 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ARMK | 36.98▲ | +0.25 (+0.68%) | 37.6075 | 36.61 | 3,056,762 |
| ASGI | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.99 | 319,721 |
| ATPC | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 27,100 |
| AWI | 180.42▲ | +0.25 (+0.14%) | 184.11 | 179.835 | 235,195 |
| BALL | 47.91▲ | +0.34 (+0.71%) | 48.0768 | 47.3475 | 3,315,149 |
| BANC | 17.00▲ | +0.10 (+0.59%) | 17.39 | 16.91 | 2,534,500 |
| BANR | 60.53▲ | +0.52 (+0.87%) | 61.41 | 59.79 | 290,978 |
| BATRK | 38.43▲ | +0.27 (+0.71%) | 38.625 | 38.1888 | 239,471 |
| BBCP | 5.93▲ | +0.04 (+0.68%) | 6.08 | 5.85 | 74,492 |
| BCAL | 18.57▲ | +0.21 (+1.14%) | 18.89 | 18.54 | 93,913 |
| BFIN | 11.14▲ | +0.01 (+0.09%) | 11.425 | 11.12 | 22,742 |
| BFS | 30.52▲ | +0.05 (+0.16%) | 30.82 | 30.39 | 64,600 |
| BFST | 25.00▲ | +0.35 (+1.42%) | 25.245 | 24.65 | 223,738 |
| BGSF | 4.09▲ | +0.11 (+2.76%) | 4.12 | 3.96 | 43,300 |
| BHRB | 60.715▲ | +0.355 (+0.59%) | 61.755 | 60.41 | 39,868 |
| BHVN | 9.63▲ | +0.17 (+1.80%) | 10.28 | 9.53 | 4,657,341 |
| BIRK | 40.65▲ | +0.33 (+0.82%) | 41.47 | 40.37 | 1,663,000 |
| BKSY | 14.99▲ | +0.50 (+3.45%) | 16.93 | 14.905 | 4,149,200 |
| BKU | 40.10▲ | +0.26 (+0.65%) | 40.96 | 39.76 | 1,515,612 |
| BLBD | 50.775▲ | +0.025 (+0.05%) | 52.24 | 50.285 | 336,289 |
| BMGL | 1.23▲ | +0.08 (+6.96%) | 1.27 | 1.20 | 25,409 |
| BNC | 5.24▲ | +0.06 (+1.16%) | 5.55 | 5.17 | 759,493 |
| BOLT | 4.80▲ | +0.12 (+2.56%) | 4.9424 | 4.68 | 24,377 |
| BOTJ | 17.60▲ | +0.53 (+3.10%) | 18.50 | 17.5999 | 13,942 |
| BR | 227.12▲ | +0.79 (+0.35%) | 229.23 | 225.55 | 999,500 |
| BRBR | 29.80▲ | +0.54 (+1.85%) | 31.11 | 29.26 | 8,975,142 |
| BRC | 77.09▲ | +0.44 (+0.57%) | 78.15 | 76.01 | 217,000 |
| BSCX | 21.45▲ | +0.03 (+0.14%) | 21.48 | 21.43 | 155,000 |
| BSJV | 26.40▲ | +0.015 (+0.06%) | 26.60 | 26.36 | 9,000 |
| BSVN | 41.00▲ | +0.30 (+0.74%) | 41.65 | 41.00 | 6,466 |
| BTSG | 32.76▲ | +0.50 (+1.55%) | 33.64 | 32.45 | 2,217,800 |
| BURL | 282.37▲ | +2.98 (+1.07%) | 287.16 | 278.495 | 1,094,606 |
| CAI | 24.03▲ | +0.13 (+0.54%) | 24.4599 | 23.39 | 2,170,253 |
| CARE | 17.08▲ | +0.03 (+0.18%) | 17.44 | 17.01 | 107,056 |
| CASH | 67.63▲ | +0.18 (+0.27%) | 68.91 | 66.96 | 219,573 |
| CATY | 46.17▲ | +0.01 (+0.02%) | 47.51 | 45.95 | 302,254 |
| CBFV | 32.90▲ | +0.12 (+0.37%) | 33.335 | 32.695 | 6,428 |
| CBSH | 52.84▲ | +0.31 (+0.59%) | 53.22 | 52.46 | 1,042,150 |
| CCHH | 7.75▲ | +1.67 (+27.47%) | 8.21 | 5.40 | 800,100 |
| CDRO | 6.27▲ | +0.16 (+2.62%) | 6.49 | 6.19 | 24,052 |
| CFFI | 68.77▲ | +0.56 (+0.82%) | 69.12 | 67.74 | 4,119 |
| CGCP | 22.69▲ | +0.02 (+0.09%) | 22.72 | 22.68 | 1,423,471 |
| CIM | 11.90▲ | +0.01 (+0.08%) | 12.10 | 11.90 | 496,667 |
| CING | 3.46▲ | +0.04 (+1.17%) | 3.58 | 3.44 | 59,298 |
| CINT | 4.35▲ | +0.03 (+0.69%) | 4.46 | 4.35 | 94,744 |
| CLBK | 15.01▲ | +0.27 (+1.83%) | 15.215 | 14.87 | 109,762 |
| CMT | 18.50▲ | +0.40 (+2.21%) | 18.72 | 17.92 | 24,000 |
| CPHY | 50.475▲ | +0.006 (+0.01%) | 50.6619 | 50.475 | 2,191 |
| CPSS | 8.25▲ | +0.04 (+0.49%) | 8.455 | 8.16 | 16,587 |
| CSV | 41.18▲ | +0.09 (+0.22%) | 41.716 | 41.03 | 44,271 |
| CTBI | 53.51▲ | +0.12 (+0.22%) | 54.49 | 53.23 | 61,729 |
| CTRN | 40.35▲ | +0.50 (+1.25%) | 41.75 | 40.00 | 77,818 |
| CTSH | 72.35▲ | +0.06 (+0.08%) | 73.335 | 71.69 | 4,754,080 |
| CVBF | 18.86▲ | +0.23 (+1.23%) | 19.09 | 18.70 | 984,173 |
| CVU | 2.66▲ | +0.02 (+0.76%) | 2.94 | 2.58 | 351,100 |
| CWST | 93.02▲ | +1.10 (+1.20%) | 93.32 | 91.55 | 633,229 |
| DLB | 65.51▲ | +0.51 (+0.78%) | 66.39 | 65.2101 | 847,710 |
| DPRO | 7.30▲ | +0.15 (+2.10%) | 8.48 | 7.25 | 3,279,095 |
| DYLD | 22.704▲ | +0.01 (+0.04%) | 22.75 | 22.67 | 3,400 |
| EBF | 16.77▲ | +0.13 (+0.78%) | 16.79 | 16.51 | 147,524 |
| ECL | 261.74▲ | +0.24 (+0.09%) | 262.90 | 260.97 | 1,694,500 |
| EDAP | 2.36▲ | +0.13 (+5.83%) | 2.53 | 2.23 | 140,659 |
| EFSC | 52.60▲ | +0.06 (+0.11%) | 53.615 | 52.235 | 119,283 |
| EGBN | 17.08▲ | +0.04 (+0.23%) | 17.50 | 16.90 | 486,537 |
| EKG | 18.668▲ | +0.007 (+0.04%) | 18.668 | 18.668 | 100 |
| ELA | 10.57▲ | +0.04 (+0.38%) | 11.37 | 10.51 | 56,328 |
| ELME | 16.91▲ | +0.09 (+0.54%) | 16.955 | 16.845 | 1,115,415 |
| ENSG | 179.34▲ | +0.63 (+0.35%) | 182.86 | 178.99 | 314,039 |
| ENVB | 5.85▲ | +0.01 (+0.17%) | 6.5378 | 5.65 | 52,819 |
| EPR | 51.25▲ | +0.10 (+0.20%) | 51.72 | 51.0201 | 657,274 |
| EQBK | 41.54▲ | +0.17 (+0.41%) | 42.50 | 41.54 | 70,852 |
| ESNT | 61.61▲ | +0.52 (+0.85%) | 62.61 | 61.195 | 741,832 |
| ESS | 255.73▲ | +1.10 (+0.43%) | 258.61 | 254.98 | 324,284 |
| EVHY | 53.026▲ | +0.009 (+0.02%) | 53.238 | 53.026 | 4,300 |
| EVTC | 28.95▲ | +0.09 (+0.31%) | 29.52 | 28.881 | 434,575 |
| FATN | 2.49▲ | +0.12 (+5.06%) | 2.76 | 2.33 | 89,515 |
| FCSH | 24.4529▲ | +0.0179 (+0.07%) | 24.4532 | 24.4529 | 418 |
| FDSB | 13.12▲ | +0.01 (+0.08%) | 13.2602 | 13.09 | 34,044 |
| FFBC | 23.68▲ | +0.03 (+0.13%) | 24.22 | 23.595 | 433,763 |
| FLL | 2.42▲ | +0.06 (+2.54%) | 2.55 | 2.35 | 159,294 |
| FOSL | 2.21▲ | +0.18 (+8.87%) | 2.65 | 2.175 | 3,507,708 |
| FRAF | 48.98▲ | +0.40 (+0.82%) | 50.21 | 48.88 | 43,924 |
| FSEC | 44.41▲ | +0.01 (+0.02%) | 44.51 | 44.36 | 478,200 |
| FSUN | 31.40▲ | +0.24 (+0.77%) | 31.87 | 31.25 | 112,238 |
| FTMH | 11.654▲ | +0.003 (+0.03%) | 11.665 | 11.61 | 229,000 |
| FUSB | 13.74▲ | +0.19 (+1.40%) | 13.75 | 13.60 | 5,725 |
| FUSI | 50.495▲ | +0.005 (+0.01%) | 50.545 | 50.495 | 600 |