Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ADUS | 112.70▲ | +2.63 (+2.39%) | 113.82 | 109.79 | 173,396 |
| ALBT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 15,732 |
| ALTI | 4.10▲ | +0.175 (+4.46%) | 4.10 | 3.90 | 152,784 |
| ARHS | 9.38▲ | +0.45 (+5.04%) | 9.60 | 9.01 | 2,562,201 |
| ASIX | 14.72▲ | +0.34 (+2.36%) | 15.15 | 14.39 | 466,617 |
| AXR | 20.79▲ | +0.34 (+1.66%) | 21.08 | 20.27 | 5,400 |
| BBNX | 31.42▲ | +3.02 (+10.63%) | 32.11 | 28.01 | 673,200 |
| BCC | 71.88▲ | +3.02 (+4.39%) | 73.22 | 69.63 | 557,100 |
| BCML | 28.71▲ | +0.96 (+3.46%) | 28.915 | 27.56 | 19,894 |
| BEKE | 17.50▲ | +0.48 (+2.82%) | 17.68 | 17.05 | 7,621,461 |
| BITC | 40.75▲ | +0.02 (+0.05%) | 40.83 | 40.62 | 13,708 |
| BITI | 24.34▲ | +0.50 (+2.10%) | 24.97 | 24.055 | 4,921,500 |
| BKHY | 48.135▲ | +0.13 (+0.27%) | 48.175 | 48.02 | 20,236 |
| BMNZ | 42.67▲ | +0.85 (+2.03%) | 47.99 | 40.12 | 1,876,100 |
| BMRC | 26.37▲ | +0.955 (+3.76%) | 26.625 | 25.30 | 95,396 |
| BON | 1.78▲ | +0.02 (+1.14%) | 1.8001 | 1.70 | 18,448 |
| BPRN | 33.38▲ | +0.77 (+2.36%) | 33.95 | 32.62 | 11,795 |
| BSJT | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.36 | 94,700 |
| BWB | 16.99▲ | +0.53 (+3.22%) | 17.14 | 16.32 | 133,545 |
| BY | 27.61▲ | +0.68 (+2.53%) | 27.895 | 27.065 | 349,318 |
| CALC | 3.29▲ | +0.13 (+4.11%) | 3.29 | 3.0288 | 16,685 |
| CBU | 56.98▲ | +2.11 (+3.85%) | 57.55 | 55.18 | 213,613 |
| CCIF | 5.02▲ | +0.09 (+1.83%) | 5.05 | 4.85 | 86,900 |
| CCNE | 25.02▲ | +0.82 (+3.39%) | 25.15 | 24.10 | 113,040 |
| CHCI | 13.93▲ | +0.465 (+3.45%) | 13.98 | 13.48 | 10,142 |
| CIVB | 22.46▲ | +0.99 (+4.61%) | 22.54 | 21.535 | 98,564 |
| CLNN | 9.27▲ | +0.51 (+5.82%) | 9.9199 | 8.73 | 55,272 |
| CNXC | 35.63▲ | +2.27 (+6.80%) | 36.515 | 33.45 | 1,373,800 |
| CPAY | 288.82▲ | +11.52 (+4.15%) | 289.93 | 278.27 | 502,892 |
| CPT | 105.23▲ | +1.47 (+1.42%) | 105.80 | 103.78 | 1,600,000 |
| CRAI | 177.65▲ | +3.93 (+2.26%) | 180.61 | 173.34 | 101,823 |
| CRD.B | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.02 | 7,887 |
| CRI | 30.25▲ | +0.85 (+2.89%) | 30.30 | 28.84 | 1,278,500 |
| CRNC | 10.35▲ | +0.25 (+2.48%) | 10.82 | 9.56 | 2,653,600 |
| CSTL | 37.88▲ | +2.16 (+6.05%) | 38.1501 | 35.48 | 727,792 |
| CSTM | 15.40▲ | +0.26 (+1.72%) | 15.49 | 14.865 | 1,322,030 |
| CVCO | 573.39▲ | +29.23 (+5.37%) | 577.10 | 541.96 | 123,686 |
| CVEO | 21.61▲ | +0.13 (+0.61%) | 21.93 | 21.38 | 35,652 |
| DE | 487.24▲ | +10.91 (+2.29%) | 491.04 | 476.51 | 1,836,012 |
| DFSD | 48.17▲ | +0.10 (+0.21%) | 48.17 | 48.09 | 843,700 |
| DGX | 191.25▲ | +3.64 (+1.94%) | 193.76 | 187.80 | 1,769,771 |
| DIAL | 18.38▲ | +0.06 (+0.33%) | 18.39 | 18.34 | 60,200 |
| DSGX | 81.485▲ | +1.605 (+2.01%) | 81.70 | 79.235 | 659,467 |
| DTM | 116.89▲ | +0.54 (+0.46%) | 117.68 | 114.615 | 758,078 |
| DXPE | 88.90▲ | +1.95 (+2.24%) | 89.57 | 86.60 | 182,700 |
| EFX | 213.73▲ | +7.08 (+3.43%) | 216.00 | 207.00 | 1,258,499 |
| EML | 20.14▲ | +0.86 (+4.46%) | 20.29 | 19.28 | 12,476 |
| EQIN | 45.949▲ | +0.1663 (+0.36%) | 46.17 | 45.35 | 17,400 |
| ETHD | 67.04▲ | +4.20 (+6.68%) | 69.84 | 63.98 | 3,376,100 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.35 | 50.53 | 302,095 |
| FA | 13.64▲ | +0.89 (+6.98%) | 13.95 | 12.585 | 1,609,084 |
| FBGL | 0.625▲ | +0.005 (+0.81%) | 0.64 | 0.588 | 895,700 |
| FCBC | 33.03▲ | +1.23 (+3.87%) | 33.18 | 31.78 | 42,584 |
| FCUV | 3.21▲ | +0.39 (+13.83%) | 3.21 | 2.73 | 17,065 |
| FDHY | 49.10▲ | +0.13 (+0.27%) | 49.1599 | 48.89 | 57,918 |
| FEMY | 0.92▲ | +0.12 (+15.00%) | 0.965 | 0.80 | 4,171,600 |
| FIVE | 155.03▲ | +5.84 (+3.91%) | 157.31 | 149.39 | 1,565,469 |
| FMBH | 37.61▲ | +1.33 (+3.67%) | 37.89 | 36.09 | 68,823 |
| FRBA | 15.66▲ | +0.57 (+3.78%) | 15.83 | 15.10 | 49,512 |
| FSBW | 40.30▲ | +1.28 (+3.28%) | 40.58 | 38.82 | 21,660 |
| FSEA | 11.82▲ | +0.12 (+1.03%) | 11.86 | 11.7213 | 14,099 |
| FTV | 52.82▲ | +1.98 (+3.89%) | 53.32 | 50.92 | 3,319,475 |
| GDOT | 11.80▲ | +0.85 (+7.76%) | 11.84 | 10.98 | 737,032 |
| GDS | 30.92▲ | +0.63 (+2.08%) | 32.35 | 29.4001 | 1,949,473 |
| GES | 16.97▲ | +0.03 (+0.18%) | 17.05 | 16.95 | 465,500 |
| GGG | 82.28▲ | +2.60 (+3.26%) | 82.77 | 79.36 | 1,218,041 |
| GGOV | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.59 | 16 |
| GH | 105.42▲ | +5.12 (+5.10%) | 108.06 | 98.23 | 3,348,398 |
| GMMF | 100.43▲ | +0.025 (+0.02%) | 100.43 | 100.42 | 13,300 |
| GRC | 45.11▲ | +1.46 (+3.34%) | 45.32 | 43.68 | 125,500 |
| GTBP | 0.7341▲ | +0.0291 (+4.13%) | 0.7675 | 0.6903 | 718,997 |
| GWW | 952.15▲ | +27.00 (+2.92%) | 957.65 | 918.20 | 318,313 |
| HAFC | 27.26▲ | +0.80 (+3.02%) | 27.48 | 26.32 | 202,011 |
| HAS | 79.20▲ | +2.44 (+3.18%) | 79.30 | 76.61 | 2,961,140 |
| HBB | 15.74▲ | +1.37 (+9.53%) | 15.93 | 14.141 | 24,100 |
| HBT | 23.85▲ | +0.71 (+3.07%) | 24.27 | 23.26 | 53,461 |
| HEPS | 2.255▲ | +0.005 (+0.22%) | 2.27 | 2.25 | 270,420 |
| HNGE | 45.99▲ | +0.63 (+1.39%) | 46.245 | 43.815 | 2,061,619 |
| HOFT | 10.975▲ | +0.255 (+2.38%) | 11.00 | 10.595 | 24,471 |
| HTH | 33.92▲ | +0.81 (+2.45%) | 34.35 | 33.17 | 380,700 |
| HUIZ | 3.32▲ | +0.1434 (+4.51%) | 3.32 | 3.29 | 1,168 |
| HYFI | 37.557▲ | +0.067 (+0.18%) | 37.64 | 37.48 | 32,500 |
| IBIC | 25.765▲ | +0.015 (+0.06%) | 25.77 | 25.75 | 9,900 |
| IBIE | 26.24▲ | +0.03 (+0.11%) | 26.24 | 26.18 | 18,700 |
| INDH | 44.6117▲ | +0.1242 (+0.28%) | 44.6117 | 44.6117 | 97 |
| IQHI | 26.2327▲ | +0.0157 (+0.06%) | 26.24 | 26.1902 | 422 |
| IR | 78.54▲ | +4.00 (+5.37%) | 79.395 | 74.38 | 3,894,496 |
| IRT | 16.94▲ | +0.20 (+1.19%) | 17.05 | 16.75 | 2,862,100 |
| ISSC | 8.935▲ | +0.515 (+6.12%) | 9.098 | 8.44 | 452,864 |
| IZM | 1.00▲ | +0.001 (+0.10%) | 1.09 | 0.97 | 24,113 |
| JABS | 50.4244▲ | +0.1344 (+0.27%) | 50.46 | 50.3266 | 1,881 |
| JACK | 16.81▲ | +1.31 (+8.45%) | 16.865 | 15.55 | 1,964,686 |
| JSI | 52.22▲ | +0.02 (+0.04%) | 52.25 | 52.20 | 106,200 |
| KAI | 267.49▲ | +16.75 (+6.68%) | 269.29 | 250.97 | 190,511 |
| KINS | 14.73▲ | +0.42 (+2.94%) | 14.87 | 14.26 | 161,649 |
| KMRK | 1.0499▲ | +0.0399 (+3.95%) | 1.05 | 1.00 | 8,405 |
| KOD | 20.77▲ | +1.18 (+6.02%) | 21.9453 | 19.25 | 987,724 |
| LCNB | 15.97▲ | +0.66 (+4.31%) | 16.00 | 15.35 | 32,096 |