Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.97▲ | +0.0769 (+0.15%) | 49.97 | 49.97 | 100 |
| AAEQ | 52.8245▲ | +0.1685 (+0.32%) | 52.8245 | 52.8245 | 7 |
| AAL | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.74 | 85,985,836 |
| AALG | 14.3495▲ | +0.7431 (+5.46%) | 14.4491 | 13.24 | 20,988 |
| AAP | 58.70▲ | +0.97 (+1.68%) | 59.55 | 57.19 | 1,028,884 |
| AAPB | 46.28▲ | +0.7512 (+1.65%) | 46.68 | 45.2101 | 48,826 |
| AAPL | 340.08▲ | +3.17 (+0.94%) | 342.89 | 335.60 | 50,765,695 |
| AAPU | 47.71▲ | +0.91 (+1.94%) | 48.40 | 46.41 | 1,327,128 |
| AAUS | 59.33▲ | +0.1489 (+0.25%) | 59.47 | 59.04 | 1,912 |
| ABCS | 35.7539▲ | +0.6989 (+1.99%) | 35.7539 | 35.4899 | 2,673 |
| ABEQ | 38.6699▲ | +0.5004 (+1.31%) | 38.84 | 38.54 | 6,204 |
| ABG | 240.99▲ | +14.35 (+6.33%) | 241.105 | 226.115 | 526,636 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ABNB | 153.11▲ | +6.25 (+4.26%) | 153.19 | 148.09 | 6,732,103 |
| ABNG | 20.2137▲ | +1.5651 (+8.39%) | 20.2137 | 19.68 | 8,431 |
| ABX | 10.59▲ | +0.13 (+1.24%) | 10.675 | 10.438 | 388,350 |
| ACAD | 26.01▲ | +0.62 (+2.44%) | 26.08 | 25.52 | 923,764 |
| ACCO | 4.35▲ | +0.22 (+5.33%) | 4.36 | 4.1982 | 760,898 |
| ACCS | 7.49▲ | +0.62 (+9.02%) | 7.49 | 6.7201 | 14,970 |
| ACH | 3.25▲ | +0.03 (+0.93%) | 3.265 | 3.12 | 232,270 |
| ACIW | 59.97▲ | +2.09 (+3.61%) | 60.52 | 58.63 | 634,698 |
| ACN | 164.66▲ | +10.60 (+6.88%) | 167.75 | 156.95 | 10,616,695 |
| ACR | 18.11▲ | +0.23 (+1.29%) | 18.24 | 17.72 | 38,386 |
| ACVA | 8.19▲ | +0.15 (+1.87%) | 8.245 | 8.085 | 1,719,239 |
| ACVF | 53.6237▲ | +0.1939 (+0.36%) | 53.6899 | 53.305 | 4,474 |
| ADBE | 249.18▲ | +11.43 (+4.81%) | 254.06 | 241.6946 | 7,889,783 |
| ADBG | 4.29▲ | +0.39 (+10.00%) | 4.45 | 4.05 | 12,381,426 |
| ADBU | 24.11▲ | +2.15 (+9.79%) | 24.9437 | 22.91 | 37,897 |
| ADIL | 2.95▲ | +0.14 (+4.98%) | 2.95 | 2.75 | 62,882 |
| ADIV | 19.4091▲ | +0.0891 (+0.46%) | 19.43 | 19.40 | 7,098 |
| ADNT | 21.62▲ | +0.90 (+4.34%) | 21.62 | 20.78 | 508,565 |
| ADP | 264.17▲ | +9.19 (+3.60%) | 268.17 | 258.35 | 3,478,389 |
| ADT | 7.34▲ | +0.19 (+2.66%) | 7.345 | 7.20 | 9,928,607 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AEG | 9.18▲ | +0.02 (+0.22%) | 9.19 | 9.045 | 4,582,594 |
| AENT | 5.99▲ | +0.01 (+0.17%) | 6.152 | 5.815 | 17,839 |
| AER | 154.09▲ | +2.69 (+1.78%) | 154.73 | 149.24 | 1,078,721 |
| AERO | 15.56▲ | +0.30 (+1.97%) | 16.3093 | 15.14 | 156,684 |
| AFLG | 43.76▲ | +0.28 (+0.64%) | 43.8001 | 43.405 | 36,677 |
| AFMC | 40.88▲ | +0.21 (+0.52%) | 40.8896 | 40.59 | 17,604 |
| AFYA | 14.45▲ | +0.25 (+1.76%) | 14.53 | 14.31 | 50,628 |
| AGG | 97.92▲ | +0.23 (+0.24%) | 98.01 | 97.765 | 11,936,080 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AGGS | 40.465▲ | +0.10 (+0.25%) | 40.4771 | 40.465 | 976 |
| AGNC | 11.07▲ | +0.43 (+4.04%) | 11.095 | 10.67 | 31,176,186 |
| AGQI | 18.0908▲ | +0.0961 (+0.53%) | 18.19 | 18.0908 | 4,133 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AGZ | 108.62▲ | +0.0136 (+0.01%) | 108.699 | 108.53 | 28,772 |
| AHCO | 11.22▲ | +0.26 (+2.37%) | 11.295 | 11.00 | 764,476 |
| AHR | 57.72▲ | +0.27 (+0.47%) | 58.70 | 57.51 | 2,641,197 |
| AHRT | 7.11▲ | +0.05 (+0.71%) | 7.18 | 7.075 | 575,141 |
| AIG | 80.83▲ | +1.67 (+2.11%) | 81.015 | 79.665 | 2,114,921 |
| AII | 19.61▲ | +0.50 (+2.62%) | 19.855 | 19.13 | 63,795 |
| AIVI | 57.7184▲ | +0.1184 (+0.21%) | 57.77 | 57.7184 | 590 |
| AJG | 265.31▲ | +11.95 (+4.72%) | 265.38 | 254.345 | 1,226,221 |
| AKAF | 32.093▲ | +0.2451 (+0.77%) | 32.093 | 32.093 | 100 |
| AKRE | 58.07▲ | +1.42 (+2.51%) | 58.65 | 56.99 | 381,528 |
| ALGT | 101.58▲ | +2.44 (+2.46%) | 102.995 | 97.17 | 503,926 |
| ALIT | 19.86▲ | +0.13 (+0.66%) | 20.755 | 19.67 | 536,827 |
| ALKT | 18.17▲ | +0.40 (+2.25%) | 18.47 | 17.98 | 1,949,922 |
| ALRG | 30.275▲ | +0.2054 (+0.68%) | 30.275 | 30.09 | 235 |
| ALRM | 54.51▲ | +0.89 (+1.66%) | 55.83 | 54.36 | 435,303 |
| ALV | 124.11▲ | +4.49 (+3.75%) | 124.46 | 119.99 | 536,836 |
| AMCR | 46.69▲ | +1.45 (+3.21%) | 46.955 | 45.47 | 4,441,556 |
| AMEI | 26.07▲ | +0.15 (+0.58%) | 26.12 | 25.29 | 2,411 |
| AMH | 33.78▲ | +0.33 (+0.99%) | 33.99 | 33.655 | 1,454,800 |
| AMHI | 24.83▲ | +0.055 (+0.22%) | 24.83 | 24.83 | 100 |
| AMLX | 19.55▲ | +0.06 (+0.31%) | 19.99 | 18.905 | 3,410,856 |
| AMP | 546.62▲ | +8.61 (+1.60%) | 553.46 | 536.285 | 697,001 |
| AMPL | 8.74▲ | +0.07 (+0.81%) | 8.955 | 8.51 | 1,700,129 |
| AMRZ | 50.37▲ | +0.41 (+0.82%) | 51.00 | 49.905 | 1,710,697 |
| AMT | 171.50▲ | +4.76 (+2.85%) | 178.60 | 169.165 | 4,395,426 |
| AMWL | 11.09▲ | +0.04 (+0.36%) | 11.25 | 10.6011 | 73,498 |
| AN | 220.33▲ | +8.13 (+3.83%) | 220.75 | 208.74 | 497,127 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| ANF | 103.16▲ | +3.81 (+3.83%) | 105.14 | 99.88 | 1,230,995 |
| ANGH | 3.66▲ | +0.02 (+0.55%) | 4.00 | 3.38 | 117,179 |
| ANGI | 6.24▲ | +0.31 (+5.23%) | 6.34 | 5.99 | 403,775 |
| ANGO | 14.34▲ | +0.68 (+4.98%) | 14.55 | 13.87 | 505,766 |
| ANIK | 15.15▲ | +0.13 (+0.87%) | 15.41 | 15.025 | 52,172 |
| AOHY | 11.035▲ | +0.0095 (+0.09%) | 11.05 | 11.02 | 17,975 |
| AOK | 40.919▲ | +0.059 (+0.14%) | 40.97 | 40.8008 | 83,078 |
| AOMR | 8.97▲ | +0.04 (+0.45%) | 9.0358 | 8.93 | 64,093 |
| AOR | 68.23▲ | +0.04 (+0.06%) | 68.3527 | 67.9258 | 339,935 |
| AORT | 27.01▲ | +0.91 (+3.49%) | 27.89 | 26.555 | 415,401 |
| AOTS | 23.1844▲ | +0.3344 (+1.46%) | 23.26 | 22.98 | 716 |
| APAM | 40.88▲ | +0.59 (+1.46%) | 41.765 | 40.185 | 1,147,807 |
| APCB | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.04 | 50,163 |
| APLY | 12.89▲ | +0.16 (+1.26%) | 12.89 | 12.725 | 118,155 |
| APO | 124.69▲ | +0.45 (+0.36%) | 125.30 | 123.03 | 2,150,076 |
| APPN | 27.35▲ | +1.80 (+7.05%) | 27.69 | 25.77 | 825,988 |
| APTV | 59.40▲ | +1.95 (+3.39%) | 59.60 | 57.48 | 2,181,520 |
| AQLG | 25.8784▲ | +0.1431 (+0.56%) | 25.8784 | 25.8784 | 8 |
| AQMS | 2.80▲ | +0.05 (+1.82%) | 2.86 | 2.6787 | 16,841 |
| AQWA | 19.32▲ | +0.2811 (+1.48%) | 19.37 | 19.19 | 8,507 |
| ARCC | 19.04▲ | +0.15 (+0.79%) | 19.13 | 18.94 | 5,955,022 |
| ARLO | 14.23▲ | +0.35 (+2.52%) | 14.44 | 13.51 | 1,080,797 |
| AROW | 40.18▲ | +0.01 (+0.02%) | 41.12 | 40.07 | 94,666 |
| ARQT | 28.42▲ | +0.58 (+2.08%) | 28.53 | 27.51 | 1,065,908 |
| ARTW | 2.51▲ | +0.13 (+5.46%) | 2.5682 | 2.3643 | 162,068 |