Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 43.6615▲ | +0.2035 (+0.47%) | 44.18 | 43.3401 | 27,342 |
| AAPL | 333.08▲ | +0.81 (+0.24%) | 335.50 | 331.34 | 39,223,900 |
| AAPU | 44.61▲ | +0.17 (+0.38%) | 45.2899 | 44.1501 | 1,294,325 |
| AARD | 5.55▲ | +0.42 (+8.19%) | 5.88 | 4.80 | 215,723 |
| ABCB | 84.82▲ | +0.16 (+0.19%) | 85.45 | 84.43 | 422,300 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9702 | 114,343 |
| ACIW | 52.65▲ | +0.56 (+1.08%) | 53.60 | 52.19 | 667,651 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| ADP | 276.63▲ | +8.37 (+3.12%) | 277.265 | 271.08 | 2,381,609 |
| ADSK | 228.93▲ | +16.53 (+7.78%) | 230.4266 | 218.92 | 2,785,114 |
| AERT | 7.08▲ | +0.23 (+3.36%) | 7.18 | 6.72 | 21,015 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AGEN | 7.13▲ | +0.19 (+2.74%) | 7.18 | 6.82 | 752,203 |
| AGNT | 4.11▲ | +0.09 (+2.24%) | 4.205 | 3.975 | 1,811,418 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIZ | 283.27▲ | +0.81 (+0.29%) | 286.465 | 282.19 | 441,691 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALRM | 55.39▲ | +0.03 (+0.05%) | 56.9398 | 55.38 | 409,537 |
| ALRS | 33.32▲ | +0.05 (+0.15%) | 33.595 | 33.04 | 129,760 |
| AMCX | 12.27▲ | +0.10 (+0.82%) | 12.47 | 11.99 | 602,060 |
| AMP | 558.54▲ | +0.93 (+0.17%) | 562.35 | 552.59 | 600,833 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMTB | 29.54▲ | +0.22 (+0.75%) | 29.61 | 29.05 | 330,356 |
| AMWL | 13.87▲ | +0.87 (+6.69%) | 14.13 | 13.02 | 149,917 |
| ANL | 15.93▲ | +0.72 (+4.73%) | 16.10 | 15.13 | 175,551 |
| ANY | 2.93▲ | +0.23 (+8.52%) | 2.97 | 2.62 | 350,564 |
| APLY | 11.92▲ | +0.07 (+0.59%) | 11.9584 | 11.85 | 42,240 |
| APP | 334.24▲ | +10.28 (+3.17%) | 338.34 | 320.40 | 4,790,588 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| APPX | 14.53▲ | +0.86 (+6.29%) | 14.89 | 13.3901 | 1,343,525 |
| ARCC | 19.80▲ | +0.06 (+0.30%) | 19.895 | 19.71 | 6,171,297 |
| ARKO | 4.57▲ | +0.05 (+1.11%) | 4.61 | 4.46 | 770,659 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| ASND | 264.92▲ | +1.405 (+0.53%) | 265.50 | 260.00 | 405,946 |
| ASST | 29.03▲ | +1.41 (+5.10%) | 29.60 | 27.60 | 9,811,941 |
| ASUR | 8.58▲ | +0.13 (+1.54%) | 8.66 | 8.47 | 78,296 |
| ATHM | 21.71▲ | +0.03 (+0.14%) | 21.89 | 21.31 | 484,213 |
| ATLC | 94.67▲ | +0.21 (+0.22%) | 95.12 | 92.295 | 79,375 |
| ATR | 124.91▲ | +0.07 (+0.06%) | 126.21 | 124.00 | 423,154 |
| AUB | 39.94▲ | +0.22 (+0.55%) | 40.28 | 39.71 | 1,386,406 |
| AVBC | 22.18▲ | +0.41 (+1.88%) | 22.41 | 21.84 | 280,341 |
| AZN | 163.78▲ | +3.61 (+2.25%) | 164.55 | 162.14 | 3,093,560 |
| AZTA | 32.04▲ | +1.19 (+3.86%) | 32.28 | 30.27 | 688,779 |
| BAFN | 8.80▲ | +0.05 (+0.57%) | 9.245 | 8.15 | 126,437 |
| BAIG | 14.116▲ | +0.116 (+0.83%) | 14.48 | 13.62 | 43,400 |
| BALY | 9.84▲ | +0.67 (+7.31%) | 10.08 | 9.07 | 104,396 |
| BANF | 111.56▲ | +0.66 (+0.60%) | 112.52 | 110.8901 | 123,884 |
| BBY | 94.83▲ | +4.03 (+4.44%) | 94.92 | 90.53 | 4,697,026 |
| BHB | 40.70▲ | +0.14 (+0.35%) | 41.01 | 39.56 | 84,800 |
| BHRB | 71.56▲ | +0.03 (+0.04%) | 72.46 | 71.28 | 119,362 |
| BIIB | 217.36▲ | +0.21 (+0.10%) | 222.25 | 215.56 | 629,900 |
| BJ | 95.31▲ | +3.82 (+4.18%) | 95.435 | 92.4301 | 1,763,905 |
| BLKB | 45.67▲ | +0.19 (+0.42%) | 47.43 | 45.10 | 409,402 |
| BMNG | 28.1471▲ | +1.5171 (+5.70%) | 28.50 | 25.39 | 424,604 |
| BMRN | 66.41▲ | +0.73 (+1.11%) | 66.88 | 65.72 | 1,335,978 |
| BNGO | 1.33▲ | +0.11 (+9.02%) | 1.38 | 1.2143 | 399,229 |
| BOKF | 136.36▲ | +0.67 (+0.49%) | 137.10 | 135.4527 | 225,669 |
| BOLT | 3.98▲ | +0.03 (+0.76%) | 4.09 | 3.70 | 19,634 |
| BRID | 6.05▲ | +0.07 (+1.17%) | 6.09 | 5.9801 | 3,766 |
| BTI | 57.29▲ | +2.05 (+3.71%) | 57.50 | 56.985 | 8,679,817 |
| BUSE | 30.53▲ | +0.09 (+0.30%) | 30.64 | 30.315 | 544,959 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BYD | 77.15▲ | +0.15 (+0.19%) | 77.30 | 76.43 | 860,474 |
| CAC | 58.30▲ | +0.36 (+0.62%) | 58.565 | 57.72 | 82,957 |
| CAI | 26.05▲ | +1.71 (+7.03%) | 26.18 | 24.05 | 3,641,446 |
| CALM | 75.02▲ | +1.04 (+1.41%) | 75.87 | 73.37 | 737,220 |
| CARG | 34.93▲ | +0.505 (+1.47%) | 35.4258 | 34.205 | 945,422 |
| CARS | 11.71▲ | +0.10 (+0.86%) | 11.91 | 11.47 | 457,226 |
| CART | 49.48▲ | +0.75 (+1.54%) | 50.22 | 48.5708 | 2,936,731 |
| CBC | 32.52▲ | +0.11 (+0.34%) | 33.07 | 32.44 | 1,126,406 |
| CCNE | 34.62▲ | +0.14 (+0.41%) | 34.84 | 34.30 | 122,211 |
| CENN | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.181 | 6,643 |
| CFFN | 8.91▲ | +0.09 (+1.02%) | 8.93 | 8.79 | 835,056 |
| CFG | 70.54▲ | +0.06 (+0.09%) | 71.10 | 69.54 | 5,021,056 |
| CFR | 163.39▲ | +0.47 (+0.29%) | 165.135 | 163.15 | 569,783 |
| CGON | 73.79▲ | +1.44 (+1.99%) | 74.67 | 71.78 | 829,257 |
| CIVB | 27.53▲ | +0.09 (+0.33%) | 27.72 | 27.39 | 110,357 |
| CIX | 38.15▲ | +2.50 (+7.01%) | 40.29 | 35.845 | 25,606 |
| CLH | 322.99▲ | +0.17 (+0.05%) | 325.92 | 319.74 | 360,350 |
| CLST | 18.15▲ | +0.1046 (+0.58%) | 18.15 | 18.15 | 371 |
| CMG | 37.03▲ | +0.83 (+2.29%) | 37.215 | 36.03 | 9,903,652 |
| CNA | 48.09▲ | +0.42 (+0.88%) | 48.6438 | 47.69 | 571,003 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| COFS | 34.15▲ | +0.10 (+0.29%) | 34.27 | 33.70 | 89,972 |
| COLD | 14.97▲ | +0.35 (+2.39%) | 15.005 | 14.46 | 4,091,249 |
| COLM | 57.67▲ | +0.75 (+1.32%) | 57.78 | 55.97 | 662,137 |
| CPRI | 14.16▲ | +0.27 (+1.94%) | 14.185 | 13.66 | 5,842,006 |
| CRCT | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.565 | 554,324 |
| CRVL | 72.18▲ | +2.91 (+4.20%) | 72.27 | 69.37 | 379,972 |
| CSTL | 33.44▲ | +1.11 (+3.43%) | 33.53 | 32.16 | 165,404 |
| CSV | 32.84▲ | +0.32 (+0.98%) | 33.005 | 32.00 | 407,556 |
| CTBI | 77.84▲ | +0.17 (+0.22%) | 78.16 | 77.35 | 82,262 |
| CTM | 0.627▲ | +0.006 (+0.97%) | 0.637 | 0.612 | 368,200 |
| CTSH | 64.10▲ | +4.10 (+6.83%) | 64.455 | 61.895 | 6,580,741 |
| CTW | 2.355▲ | +0.015 (+0.64%) | 2.52 | 2.30 | 28,886 |
| CUBE | 39.72▲ | +0.18 (+0.46%) | 40.06 | 39.27 | 2,780,995 |
| CUBI | 78.91▲ | +0.03 (+0.04%) | 79.48 | 78.52 | 225,950 |
| CUPR | 3.20▲ | +0.05 (+1.59%) | 3.205 | 3.10 | 5,781 |
| CVBF | 22.75▲ | +0.31 (+1.38%) | 22.79 | 22.40 | 1,709,688 |