Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.842▲ | +0.2912 (+0.60%) | 48.842 | 48.62 | 4,000 |
| AAT | 18.79▲ | +0.05 (+0.27%) | 18.9125 | 18.575 | 392,931 |
| ABCS | 31.7703▲ | +0.3969 (+1.27%) | 31.7703 | 31.7099 | 3,097 |
| ABEO | 5.12▲ | +0.08 (+1.59%) | 5.12 | 4.99 | 401,853 |
| ABNB | 124.27▲ | +0.04 (+0.03%) | 126.02 | 122.5001 | 4,518,888 |
| ABNG | 14.782▲ | +0.0429 (+0.29%) | 14.985 | 14.72 | 1,400 |
| ABNY | 42.5885▲ | +0.1295 (+0.31%) | 42.7789 | 42.53 | 2,292 |
| ABSI | 2.70▲ | +0.04 (+1.50%) | 2.75 | 2.56 | 2,598,772 |
| ACAD | 23.20▲ | +0.25 (+1.09%) | 23.275 | 22.59 | 1,090,866 |
| ACCO | 4.21▲ | +0.09 (+2.18%) | 4.24 | 4.12 | 546,659 |
| ACEL | 11.21▲ | +0.28 (+2.56%) | 11.26 | 10.91 | 331,634 |
| ACES | 35.75▲ | +0.06 (+0.17%) | 36.35 | 35.57 | 77,300 |
| ACET | 7.06▲ | +0.02 (+0.28%) | 7.20 | 6.80 | 259,535 |
| ACHR | 6.97▲ | +0.15 (+2.20%) | 7.13 | 6.75 | 24,435,872 |
| ACII | 25.54▲ | +0.02 (+0.08%) | 25.61 | 25.46 | 41,600 |
| ACIW | 40.59▲ | +0.01 (+0.02%) | 41.20 | 40.53 | 712,324 |
| ACVT | 26.7667▲ | +0.0557 (+0.21%) | 26.7667 | 26.7667 | 3 |
| ACWI | 146.63▲ | +0.63 (+0.43%) | 147.28 | 146.05 | 4,200,903 |
| ADI | 346.37▲ | +8.86 (+2.63%) | 355.36 | 340.27 | 8,341,489 |
| ADP | 217.21▲ | +4.13 (+1.94%) | 217.83 | 211.62 | 3,363,299 |
| ADPV | 45.13▲ | +0.44 (+0.98%) | 45.5375 | 45.02 | 2,603 |
| ADT | 7.86▲ | +0.11 (+1.42%) | 7.87 | 7.73 | 7,129,512 |
| AEC | 7.04▲ | +0.44 (+6.67%) | 7.10 | 6.50 | 47,200 |
| AER | 154.83▲ | +2.27 (+1.49%) | 154.94 | 152.87 | 954,615 |
| AESI | 11.91▲ | +0.11 (+0.93%) | 12.26 | 11.78 | 1,535,222 |
| AFLG | 40.56▲ | +0.19 (+0.47%) | 40.72 | 40.458 | 49,300 |
| AFMC | 37.54▲ | +0.163 (+0.44%) | 37.729 | 37.40 | 44,400 |
| AFRM | 51.70▲ | +0.10 (+0.19%) | 52.895 | 51.00 | 6,630,854 |
| AFSM | 34.85▲ | +0.12 (+0.35%) | 35.20 | 34.735 | 8,100 |
| AGAE | 0.3059▲ | +0.0085 (+2.86%) | 0.3124 | 0.2915 | 2,740,910 |
| AGEN | 3.08▲ | +0.03 (+0.98%) | 3.13 | 2.9401 | 390,886 |
| AGMH | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.31 | 177,410 |
| AHCO | 10.35▲ | +0.05 (+0.49%) | 10.49 | 10.23 | 1,343,209 |
| AIFD | 39.585▲ | +0.205 (+0.52%) | 39.9299 | 39.35 | 7,368 |
| AIO | 22.97▲ | +0.24 (+1.06%) | 23.19 | 22.94 | 105,082 |
| AJG | 214.49▲ | +0.49 (+0.23%) | 215.23 | 210.32 | 2,387,700 |
| AL | 64.79▲ | +0.05 (+0.08%) | 64.82 | 64.76 | 1,197,045 |
| ALB | 171.22▲ | +2.30 (+1.36%) | 175.21 | 170.81 | 2,196,933 |
| ALBG | 14.374▲ | +0.314 (+2.23%) | 15.04 | 14.37 | 9,900 |
| ALC | 82.29▲ | +1.57 (+1.94%) | 82.48 | 80.89 | 1,635,700 |
| ALGN | 190.82▲ | +3.60 (+1.92%) | 191.48 | 187.61 | 1,031,800 |
| ALKT | 16.80▲ | +0.52 (+3.19%) | 16.855 | 15.97 | 2,067,729 |
| ALLO | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.105 | 6,031,247 |
| ALNY | 332.68▲ | +0.07 (+0.02%) | 335.80 | 324.53 | 1,140,920 |
| ALTG | 6.91▲ | +0.09 (+1.32%) | 7.17 | 6.6698 | 149,583 |
| ALTI | 4.49▲ | +0.06 (+1.35%) | 4.55 | 4.40 | 56,405 |
| AMAT | 369.30▲ | +10.17 (+2.83%) | 373.995 | 359.26 | 8,784,291 |
| AMCX | 8.66▲ | +0.41 (+4.97%) | 8.89 | 8.25 | 884,385 |
| AME | 234.31▲ | +0.98 (+0.42%) | 235.51 | 232.71 | 955,935 |
| AMGN | 379.73▲ | +6.37 (+1.71%) | 380.58 | 370.44 | 2,731,996 |
| AMLP | 51.56▲ | +0.17 (+0.33%) | 52.17 | 51.56 | 1,611,461 |
| AMOM | 51.4141▲ | +0.3267 (+0.64%) | 51.56 | 51.21 | 1,602 |
| ANIK | 10.52▲ | +0.10 (+0.96%) | 10.5862 | 10.40 | 80,299 |
| ANIX | 2.90▲ | +0.02 (+0.69%) | 2.97 | 2.83 | 68,000 |
| AOA | 92.91▲ | +0.30 (+0.32%) | 93.23 | 92.66 | 134,985 |
| AOD | 10.62▲ | +0.20 (+1.92%) | 10.62 | 10.435 | 897,544 |
| AOHY | 11.185▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 57,944 |
| AOR | 67.04▲ | +0.16 (+0.24%) | 67.22 | 66.91 | 241,267 |
| APLM | 20.30▲ | +0.07 (+0.35%) | 20.66 | 20.01 | 6,546 |
| APPN | 24.06▲ | +1.02 (+4.43%) | 24.43 | 22.84 | 2,399,019 |
| APUE | 42.16▲ | +0.23 (+0.55%) | 42.34 | 41.936 | 135,499 |
| ARBK | 2.95▲ | +0.06 (+2.08%) | 2.965 | 2.8252 | 14,214 |
| ARCT | 7.51▲ | +0.11 (+1.49%) | 7.69 | 7.31 | 383,028 |
| ARM | 127.24▲ | +0.35 (+0.28%) | 130.40 | 126.00 | 4,275,606 |
| ARMG | 7.35▲ | +0.03 (+0.41%) | 7.71 | 7.2201 | 1,008,914 |
| ARMH | 53.8635▲ | +0.4675 (+0.88%) | 53.8635 | 53.8635 | 138 |
| AROC | 32.90▲ | +0.20 (+0.61%) | 33.4061 | 32.64 | 1,098,694 |
| ARRY | 11.70▲ | +0.41 (+3.63%) | 11.815 | 11.12 | 4,354,990 |
| ARTW | 2.385▲ | +0.025 (+1.06%) | 2.3924 | 2.28 | 10,769 |
| AS | 41.31▲ | +1.05 (+2.61%) | 41.84 | 40.00 | 3,184,915 |
| ASB | 28.35▲ | +0.12 (+0.43%) | 28.80 | 28.25 | 1,440,162 |
| ASC | 14.61▲ | +0.58 (+4.13%) | 14.746 | 14.185 | 1,163,287 |
| ASCE | 29.0578▲ | +0.1308 (+0.45%) | 29.25 | 28.91 | 10,287 |
| ASCI | 35.573▲ | +0.0613 (+0.17%) | 35.72 | 35.44 | 5,800 |
| ASLE | 7.39▲ | +0.03 (+0.41%) | 7.46 | 7.32 | 189,124 |
| ASMB | 28.89▲ | +1.07 (+3.85%) | 28.93 | 27.76 | 72,343 |
| ASPI | 5.49▲ | +0.105 (+1.95%) | 5.66 | 5.33 | 2,922,548 |
| ASTH | 19.45▲ | +0.23 (+1.20%) | 19.96 | 19.10 | 543,700 |
| ASTS | 84.43▲ | +1.40 (+1.69%) | 87.25 | 82.10 | 10,338,463 |
| ASYS | 11.86▲ | +0.34 (+2.95%) | 12.225 | 11.4299 | 203,114 |
| ATEC | 13.54▲ | +0.04 (+0.30%) | 13.91 | 13.505 | 2,982,214 |
| ATFV | 33.92▲ | +0.32 (+0.95%) | 34.16 | 33.835 | 10,100 |
| ATGE | 97.61▲ | +2.02 (+2.11%) | 97.89 | 95.12 | 353,241 |
| ATYR | 0.9942▲ | +0.0112 (+1.14%) | 1.02 | 0.96 | 1,968,992 |
| AUR | 4.74▲ | +0.21 (+4.64%) | 4.88 | 4.49 | 26,719,625 |
| AUTL | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.51 | 1,244,024 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| AVAV | 265.46▲ | +2.47 (+0.94%) | 269.294 | 258.86 | 1,067,193 |
| AVB | 178.06▲ | +0.41 (+0.23%) | 178.67 | 176.515 | 677,960 |
| AVDE | 90.81▲ | +0.18 (+0.20%) | 91.305 | 90.615 | 1,503,584 |
| AVES | 64.97▲ | +0.27 (+0.42%) | 65.22 | 64.70 | 151,459 |
| AVGE | 92.87▲ | +0.41 (+0.44%) | 93.245 | 92.57 | 44,800 |
| AVIV | 79.25▲ | +0.19 (+0.24%) | 79.585 | 79.035 | 54,598 |
| AVLC | 81.45▲ | +0.52 (+0.64%) | 81.77 | 81.03 | 22,966 |
| AVLV | 83.96▲ | +0.54 (+0.65%) | 84.24 | 83.455 | 458,767 |
| AVMA | 70.1997▲ | +0.2326 (+0.33%) | 70.39 | 70.04 | 2,343 |
| AVMC | 76.28▲ | +0.59 (+0.78%) | 76.5542 | 75.88 | 9,196 |
| AVMV | 78.17▲ | +0.54 (+0.70%) | 78.469 | 77.92 | 42,550 |
| AVNS | 15.20▲ | +0.29 (+1.95%) | 15.22 | 14.845 | 366,900 |
| AVSD | 80.49▲ | +0.02 (+0.02%) | 80.81 | 80.27 | 15,300 |