Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.5679▲ | +0.4112 (+0.49%) | 84.995 | 83.96 | 8,762 |
| AAPB | 38.70▲ | +0.2319 (+0.60%) | 39.70 | 37.979 | 59,830 |
| AAPL | 312.41▲ | +1.41 (+0.45%) | 316.2894 | 309.23 | 45,392,526 |
| AAPU | 39.85▲ | +0.38 (+0.96%) | 40.7999 | 39.01 | 2,528,373 |
| ABVX | 130.00▲ | +4.61 (+3.68%) | 131.25 | 125.64 | 1,074,736 |
| ACLO | 50.3684▲ | +0.0184 (+0.04%) | 50.39 | 50.33 | 878 |
| ACN | 171.11▲ | +0.38 (+0.22%) | 171.47 | 157.76 | 4,822,758 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.84 | 4.70 | 566,181 |
| ACTU | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.12 | 173,972 |
| AGD | 12.14▲ | +0.01 (+0.08%) | 12.225 | 12.11 | 53,596 |
| AGNG | 37.2788▲ | +0.0588 (+0.16%) | 37.56 | 37.0901 | 7,533 |
| AGRZ | 0.3193▲ | +0.0046 (+1.46%) | 0.3496 | 0.2996 | 165,045 |
| AJG | 251.74▲ | +0.71 (+0.28%) | 253.78 | 247.74 | 1,055,095 |
| AKO.B | 31.31▲ | +0.05 (+0.16%) | 31.81 | 31.00 | 4,352 |
| ALLO | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 3,170,439 |
| AMZD | 8.05▲ | +0.01 (+0.12%) | 8.09 | 7.965 | 6,683,323 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| APD | 299.92▲ | +4.83 (+1.64%) | 299.97 | 295.67 | 667,839 |
| APMU | 24.7019▲ | +0.0119 (+0.05%) | 24.72 | 24.7019 | 12,482 |
| APRE | 0.6325▲ | +0.0115 (+1.85%) | 0.6524 | 0.613 | 22,221 |
| AQMS | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.5613 | 8,927 |
| ARGX | 875.30▲ | +7.36 (+0.85%) | 884.75 | 863.88 | 226,420 |
| ASGM | 31.655▲ | +0.0504 (+0.16%) | 31.655 | 31.655 | 100 |
| ASHR | 34.71▲ | +0.19 (+0.55%) | 34.77 | 34.645 | 2,118,006 |
| ASHS | 42.6134▲ | +0.1434 (+0.34%) | 42.66 | 42.5651 | 3,262 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AVIE | 77.7077▲ | +0.2614 (+0.34%) | 77.7077 | 77.60 | 578 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AVLN | 32.70▲ | +0.70 (+2.19%) | 33.28 | 31.38 | 122,191 |
| AWK | 134.82▲ | +0.66 (+0.49%) | 135.42 | 133.3201 | 1,130,393 |
| AZO | 3,069.62▲ | +3.5599 (+0.12%) | 3,095.00 | 3,053.17 | 123,368 |
| BBH | 210.6667▲ | +0.1728 (+0.08%) | 212.3499 | 209.49 | 7,187 |
| BCLO | 49.495▲ | +0.015 (+0.03%) | 49.51 | 49.48 | 21,049 |
| BCRX | 9.30▲ | +0.23 (+2.54%) | 9.53 | 8.98 | 4,041,960 |
| BCX | 12.03▲ | +0.04 (+0.33%) | 12.0731 | 11.94 | 119,953 |
| BDC | 129.19▲ | +1.01 (+0.79%) | 132.075 | 126.83 | 357,277 |
| BEAT | 0.5104▲ | +0.0117 (+2.35%) | 0.5147 | 0.4999 | 273,966 |
| BENJ | 52.985▲ | +0.005 (+0.01%) | 52.99 | 52.98 | 7,013 |
| BFIX | 25.01▲ | +0.04 (+0.16%) | 25.01 | 24.96 | 1,156 |
| BIB | 102.6962▲ | +0.8014 (+0.79%) | 105.00 | 101.74 | 3,686 |
| BKNG | 207.39▲ | +0.37 (+0.18%) | 211.82 | 205.825 | 6,747,904 |
| BLTE | 160.67▲ | +2.17 (+1.37%) | 162.20 | 157.255 | 132,260 |
| BNY | 158.82▲ | +0.08 (+0.05%) | 159.99 | 158.16 | 1,746,739 |
| BSRR | 40.87▲ | +0.14 (+0.34%) | 41.41 | 40.405 | 51,540 |
| BTOC | 0.285▲ | +0.0079 (+2.85%) | 0.2859 | 0.2761 | 46,227 |
| BUUU | 26.05▲ | +0.09 (+0.35%) | 26.05 | 22.54 | 41,895 |
| CAF | 19.25▲ | +0.16 (+0.84%) | 19.29 | 19.20 | 4,617 |
| CANC | 41.9114▲ | +0.215 (+0.52%) | 42.28 | 41.47 | 23,630 |
| CAPS | 0.2701▲ | +0.0171 (+6.76%) | 0.2719 | 0.2523 | 146,965 |
| CB | 354.03▲ | +1.49 (+0.42%) | 356.85 | 351.37 | 1,629,701 |
| CBON | 23.945▲ | +0.0145 (+0.06%) | 24.06 | 23.84 | 6,223 |
| CCU | 11.95▲ | +0.26 (+2.22%) | 12.2292 | 11.79 | 92,729 |
| CDLR | 23.02▲ | +0.29 (+1.28%) | 23.24 | 22.85 | 46,539 |
| CDX | 20.75▲ | +0.02 (+0.10%) | 20.76 | 20.69 | 71,984 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGEM | 17.95▲ | +0.34 (+1.93%) | 17.99 | 17.06 | 594,885 |
| CGON | 74.85▲ | +2.43 (+3.36%) | 76.50 | 71.88 | 936,027 |
| CHAU | 22.15▲ | +0.25 (+1.14%) | 22.225 | 22.075 | 96,286 |
| CHDN | 86.88▲ | +0.47 (+0.54%) | 88.06 | 86.02 | 1,253,396 |
| CHGA | 0.204▲ | +0.0026 (+1.29%) | 0.2114 | 0.1977 | 43,971 |
| CHTR | 157.44▲ | +4.27 (+2.79%) | 157.64 | 151.855 | 1,870,558 |
| CLBK | 10.84▲ | +0.07 (+0.65%) | 10.85 | 10.74 | 4,326,124 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CMBS | 48.33▲ | +0.02 (+0.04%) | 48.44 | 48.27 | 18,602 |
| CNTB | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.1301 | 552,244 |
| CNXT | 50.64▲ | +0.42 (+0.84%) | 50.85 | 50.3148 | 162,154 |
| COAG | 52.16▲ | +2.07 (+4.13%) | 53.60 | 49.995 | 278,762 |
| COAL | 23.9731▲ | +0.6125 (+2.62%) | 24.18 | 23.37 | 22,362 |
| COKE | 188.23▲ | +3.49 (+1.89%) | 194.76 | 176.37 | 1,024,200 |
| COLO | 47.03▲ | +0.54 (+1.16%) | 47.335 | 46.42 | 161,920 |
| CQQQ | 52.18▲ | +0.16 (+0.31%) | 52.365 | 51.94 | 225,753 |
| CRBP | 9.74▲ | +0.17 (+1.78%) | 9.84 | 9.18 | 156,240 |
| CRL | 265.51▲ | +4.79 (+1.84%) | 267.74 | 255.79 | 1,306,807 |
| CRY | 17.525▲ | +0.1022 (+0.59%) | 17.58 | 17.31 | 9,877 |
| CSAI | 5.715▲ | +0.795 (+16.16%) | 5.84 | 4.72 | 146,597 |
| CSNR | 35.9328▲ | +0.1428 (+0.40%) | 35.97 | 34.39 | 8,809 |
| CVU | 5.15▲ | +0.19 (+3.83%) | 5.22 | 4.99 | 50,167 |
| CYTK | 81.37▲ | +2.52 (+3.20%) | 81.77 | 78.745 | 2,495,072 |
| DAO | 17.54▲ | +0.30 (+1.74%) | 17.69 | 16.99 | 21,036 |
| DBJP | 114.21▲ | +0.70 (+0.62%) | 114.92 | 113.95 | 12,232 |
| DBMF | 30.94▲ | +0.24 (+0.78%) | 30.965 | 30.768 | 1,767,627 |
| DBRG | 15.94▲ | +0.02 (+0.13%) | 15.95 | 15.91 | 5,640,773 |
| DFIV | 57.65▲ | +0.13 (+0.23%) | 57.89 | 57.595 | 983,252 |
| DFTX | 46.14▲ | +1.75 (+3.94%) | 46.18 | 44.3003 | 1,769,215 |
| DGX | 238.50▲ | +2.66 (+1.13%) | 238.88 | 235.315 | 642,041 |
| DLUX | 50.28▲ | +0.04 (+0.08%) | 50.28 | 50.265 | 3,825 |
| DMA | 7.64▲ | +0.12 (+1.60%) | 7.7999 | 7.485 | 31,023 |
| DMB | 10.59▲ | +0.01 (+0.09%) | 10.61 | 10.55 | 47,041 |
| DMX | 49.9783▲ | +0.0039 (+0.01%) | 50.06 | 49.97 | 4,593 |
| DNUT | 3.23▲ | +0.13 (+4.19%) | 3.318 | 3.08 | 4,807,183 |
| DRV | 18.17▲ | +0.45 (+2.54%) | 18.33 | 17.29 | 82,259 |
| DSCO | 24.78▲ | +0.01 (+0.04%) | 24.80 | 24.76 | 15,818 |
| DSM | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.85 | 208,019 |
| DXIV | 73.4506▲ | +0.1987 (+0.27%) | 74.50 | 73.25 | 8,037 |
| DXJ | 177.63▲ | +1.37 (+0.78%) | 178.34 | 176.55 | 209,056 |
| EASY | 27.4514▲ | +0.1286 (+0.47%) | 27.4514 | 27.295 | 1,028 |
| ECC | 3.90▲ | +0.04 (+1.04%) | 3.91 | 3.83 | 627,248 |
| EDGH | 33.64▲ | +0.1125 (+0.34%) | 33.64 | 33.53 | 24,898 |