Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 84.27▲ | +1.91 (+2.32%) | 84.77 | 80.025 | 1,315,891 |
| ACOM | 24.299▲ | +0.0001 (+0.00%) | 24.299 | 24.275 | 562 |
| AEHL | 8.96▲ | +0.735 (+8.94%) | 9.18 | 7.83 | 168,700 |
| AERT | 7.24▲ | +0.22 (+3.13%) | 7.27 | 6.83 | 24,430 |
| AFJK | 12.1849▲ | +0.0449 (+0.37%) | 12.1849 | 12.00 | 1,800 |
| ALRM | 53.44▲ | +0.09 (+0.17%) | 53.52 | 52.40 | 463,989 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| AR | 36.09▲ | +0.44 (+1.23%) | 36.52 | 35.41 | 5,444,013 |
| ARW | 227.33▲ | +0.51 (+0.22%) | 228.305 | 221.20 | 444,109 |
| BCI | 26.56▲ | +0.11 (+0.42%) | 26.775 | 26.43 | 2,450,943 |
| BDL | 44.42▲ | +0.80 (+1.83%) | 44.56 | 42.50 | 28,536 |
| BH | 348.61▲ | +1.65 (+0.48%) | 353.29 | 343.36 | 80,724 |
| BHF | 53.46▲ | +1.47 (+2.83%) | 53.72 | 51.92 | 1,545,630 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BSET | 17.87▲ | +0.27 (+1.53%) | 17.89 | 17.5205 | 21,369 |
| BSVN | 55.29▲ | +0.19 (+0.34%) | 55.75 | 55.17 | 31,834 |
| BTBD | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.79 | 18,124 |
| CBRL | 51.84▲ | +4.32 (+9.09%) | 51.98 | 46.88 | 2,004,189 |
| CCC | 6.87▲ | +0.21 (+3.15%) | 6.965 | 6.57 | 10,903,660 |
| CCOM | 24.03▲ | +0.2178 (+0.91%) | 24.03 | 24.03 | 100 |
| CHNR | 3.82▲ | +0.01 (+0.26%) | 4.10 | 3.82 | 6,037 |
| CHOW | 0.701▲ | +0.046 (+7.02%) | 0.72 | 0.65 | 390,034 |
| CLH | 316.07▲ | +2.92 (+0.93%) | 318.78 | 313.65 | 424,315 |
| CMDY | 65.13▲ | +0.22 (+0.34%) | 65.54 | 64.87 | 125,823 |
| CNX | 33.41▲ | +0.41 (+1.24%) | 33.45 | 32.88 | 1,843,593 |
| CNXN | 89.02▲ | +0.45 (+0.51%) | 89.33 | 87.23 | 153,985 |
| CUE | 32.85▲ | +1.14 (+3.60%) | 33.635 | 30.435 | 330,395 |
| CWY | 15.54▲ | +0.075 (+0.48%) | 15.77 | 15.43 | 5,500 |
| DFLI | 0.899▲ | +0.011 (+1.24%) | 0.909 | 0.86 | 121,700 |
| DORM | 122.60▲ | +1.19 (+0.98%) | 123.51 | 120.24 | 206,332 |
| DXD | 17.82▲ | +0.10 (+0.56%) | 17.98 | 17.73 | 4,551,126 |
| EDTK | 1.0736▲ | +0.0236 (+2.25%) | 1.15 | 1.0709 | 2,571 |
| EGBN | 28.32▲ | +0.26 (+0.93%) | 28.44 | 27.88 | 486,472 |
| EPAC | 36.04▲ | +0.03 (+0.08%) | 36.155 | 35.5715 | 393,083 |
| EZGO | 1.09▲ | +0.245 (+28.99%) | 1.23 | 0.74 | 3,884,900 |
| FAAA | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.375 | 55,574 |
| FAAR | 32.565▲ | +0.065 (+0.20%) | 32.7991 | 32.38 | 40,677 |
| FAZ | 37.09▲ | +0.01 (+0.03%) | 37.67 | 36.54 | 1,066,300 |
| FELE | 96.84▲ | +0.54 (+0.56%) | 97.10 | 95.0742 | 331,941 |
| FET | 83.64▲ | +0.96 (+1.16%) | 84.18 | 82.08 | 202,060 |
| FLX | 0.9999▲ | +0.106 (+11.86%) | 1.105 | 0.881 | 332,837 |
| FTGC | 31.37▲ | +0.03 (+0.10%) | 31.585 | 31.20 | 507,291 |
| GGR | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.7694 | 8,113 |
| GLXG | 1.09▲ | +0.05 (+4.81%) | 1.15 | 0.9678 | 121,937 |
| GNLN | 2.99▲ | +0.28 (+10.33%) | 3.00 | 2.74 | 25,000 |
| GPAT | 11.08▲ | +0.09 (+0.82%) | 11.09 | 11.07 | 419 |
| GPOR | 161.91▲ | +2.19 (+1.37%) | 162.08 | 158.655 | 257,139 |
| GPRK | 11.34▲ | +0.23 (+2.07%) | 11.51 | 11.159 | 1,290,742 |
| HDGE | 15.36▲ | +0.14 (+0.92%) | 15.43 | 15.195 | 104,255 |
| HFFG | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 41,461 |
| HIND | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.03 | 6,332 |
| IBID | 25.8507▲ | +0.0007 (+0.00%) | 25.868 | 25.84 | 36,295 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| INLF | 2.95▲ | +0.04 (+1.37%) | 2.9999 | 2.89 | 9,533,528 |
| INVX | 28.56▲ | +0.14 (+0.49%) | 28.79 | 28.28 | 491,223 |
| IOSP | 96.87▲ | +0.27 (+0.28%) | 97.50 | 95.76 | 211,700 |
| IOT | 39.32▲ | +0.24 (+0.61%) | 39.46 | 38.00 | 4,804,214 |
| JDZG | 4.20▲ | +0.06 (+1.45%) | 4.25 | 4.09 | 965,600 |
| JLHL | 5.79▲ | +0.16 (+2.84%) | 5.829 | 5.54 | 66,612 |
| KBSX | 1.50▲ | +0.125 (+9.09%) | 1.50 | 1.30 | 52,966 |
| KMT | 30.07▲ | +0.13 (+0.43%) | 30.45 | 29.65 | 1,788,605 |
| KOSS | 4.20▲ | +0.25 (+6.33%) | 4.44 | 3.94 | 262,079 |
| LI | 11.78▲ | +0.08 (+0.68%) | 12.03 | 11.76 | 2,740,124 |
| MAAY | 5.16▲ | +0.01 (+0.19%) | 5.19 | 5.12 | 119,264 |
| MGRT | 121.68▲ | +1.68 (+1.40%) | 121.68 | 119.97 | 3,118 |
| MKTW | 19.15▲ | +0.40 (+2.13%) | 19.75 | 18.3926 | 23,699 |
| MWYN | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.02 | 35,862 |
| NBCM | 31.64▲ | +0.07 (+0.22%) | 31.82 | 31.505 | 66,410 |
| NCI | 14.64▲ | +0.04 (+0.27%) | 14.81 | 14.60 | 314,556 |
| NEU | 893.30▲ | +3.55 (+0.40%) | 897.415 | 875.55 | 111,186 |
| NIPG | 13.80▲ | +0.47 (+3.53%) | 14.40 | 13.40 | 8,170 |
| NIU | 2.15▲ | +0.02 (+0.94%) | 2.21 | 2.09 | 287,351 |
| NTST | 18.47▲ | +0.10 (+0.54%) | 18.50 | 18.18 | 1,674,758 |
| NUE | 247.96▲ | +0.98 (+0.40%) | 250.685 | 246.265 | 1,075,974 |
| OII | 46.67▲ | +0.43 (+0.93%) | 46.94 | 45.70 | 703,123 |
| ONCO | 0.911▲ | +0.001 (+0.11%) | 0.92 | 0.78 | 5,225,100 |
| ORLY | 86.24▲ | +0.34 (+0.40%) | 87.45 | 85.78 | 4,350,288 |
| PAAI | 1.76▲ | +0.21 (+13.55%) | 1.78 | 1.42 | 3,248,538 |
| PAVS | 4.33▲ | +0.14 (+3.34%) | 4.42 | 4.15 | 21,635 |
| PM | 191.50▲ | +0.66 (+0.35%) | 194.71 | 191.14 | 3,150,920 |
| PMI | 4.87▲ | +0.32 (+7.03%) | 4.87 | 4.28 | 54,799 |
| POCI | 4.775▲ | +0.02 (+0.42%) | 4.88 | 4.665 | 62,825 |
| PPIH | 31.24▲ | +0.40 (+1.30%) | 31.33 | 30.57 | 53,774 |
| QNTM | 4.00▲ | +0.12 (+3.09%) | 4.30 | 3.823 | 563,800 |
| QQDN | 20.1033▲ | +0.0425 (+0.21%) | 20.41 | 20.1033 | 825 |
| RBC | 503.85▲ | +3.59 (+0.72%) | 507.34 | 494.625 | 210,234 |
| REK | 16.4714▲ | +0.0814 (+0.50%) | 16.4714 | 16.33 | 45,969 |
| RES | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.79 | 2,946,600 |
| RIBB | 8.815▲ | +0.635 (+7.76%) | 9.11 | 8.21 | 34,283 |
| RRC | 39.14▲ | +0.37 (+0.95%) | 39.44 | 38.604 | 2,163,945 |
| RUSHB | 55.01▲ | +0.19 (+0.35%) | 56.475 | 54.32 | 111,945 |
| RXO | 19.93▲ | +0.05 (+0.25%) | 20.45 | 19.56 | 1,101,558 |
| SAMG | 10.12▲ | +0.32 (+3.27%) | 10.155 | 9.69 | 91,379 |
| SBIT | 29.75▲ | +0.09 (+0.30%) | 30.50 | 29.40 | 944,421 |
| SCWO | 3.09▲ | +0.02 (+0.65%) | 3.0978 | 3.00 | 10,822 |
| SDOW | 25.39▲ | +0.24 (+0.95%) | 25.73 | 25.185 | 5,595,776 |
| SDS | 53.77▲ | +0.09 (+0.17%) | 54.33 | 53.54 | 4,298,533 |
| SHEH | 70.47▲ | +0.2868 (+0.41%) | 71.26 | 70.47 | 3,829 |
| SHEL | 95.60▲ | +0.19 (+0.20%) | 96.76 | 95.515 | 5,373,684 |