Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.41▲ | +0.24 (+2.15%) | 11.69 | 10.90 | 3,720,185 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ACB | 3.82▲ | +0.01 (+0.26%) | 3.84 | 3.74 | 768,328 |
| ACI | 12.84▲ | +0.12 (+0.94%) | 13.03 | 12.54 | 9,993,123 |
| ADT | 7.10▲ | +0.02 (+0.28%) | 7.17 | 7.01 | 5,681,434 |
| AFL | 117.535▲ | +0.525 (+0.45%) | 117.76 | 115.985 | 1,221,367 |
| AGIQ | 25.8802▲ | +0.1702 (+0.66%) | 25.995 | 25.58 | 2,999 |
| AIAI | 3.475▲ | +0.065 (+1.91%) | 3.63 | 3.40 | 214,073 |
| AIUP | 29.744▲ | +0.1443 (+0.49%) | 29.835 | 29.744 | 285 |
| ALMR | 28.75▲ | +0.76 (+2.72%) | 29.62 | 27.855 | 472,518 |
| AMC | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.47 | 16,008,283 |
| AMX | 23.20▲ | +0.08 (+0.35%) | 23.355 | 23.02 | 7,123,173 |
| ANGI | 4.99▲ | +0.03 (+0.60%) | 5.11 | 4.89 | 581,760 |
| ANGO | 15.68▲ | +0.17 (+1.10%) | 15.79 | 15.20 | 661,543 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| ARCT | 15.84▲ | +0.55 (+3.60%) | 15.99 | 14.755 | 556,075 |
| ARE | 52.93▲ | +0.97 (+1.87%) | 53.28 | 51.43 | 1,722,517 |
| ARMY | 23.6782▲ | +0.1462 (+0.62%) | 23.76 | 23.54 | 4,853 |
| ATEN | 26.75▲ | +1.14 (+4.45%) | 26.99 | 25.18 | 1,381,690 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AUDC | 9.85▲ | +0.16 (+1.65%) | 9.89 | 9.63 | 92,701 |
| AVY | 171.52▲ | +0.60 (+0.35%) | 171.61 | 169.20 | 693,984 |
| AXGN | 44.97▲ | +1.19 (+2.72%) | 45.46 | 43.51 | 1,375,762 |
| BALL | 61.01▲ | +0.30 (+0.49%) | 61.23 | 60.2401 | 2,134,088 |
| BB | 7.80▲ | +0.05 (+0.65%) | 7.89 | 7.62 | 7,083,060 |
| BBUL | 10.5714▲ | +0.0914 (+0.87%) | 10.80 | 10.29 | 2,810 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BCSM | 24.1793▲ | +0.0405 (+0.17%) | 24.205 | 24.09 | 1,682 |
| BDSX | 27.70▲ | +0.30 (+1.09%) | 28.00 | 26.42 | 69,047 |
| BDX | 185.92▲ | +3.01 (+1.65%) | 186.63 | 181.28 | 2,087,367 |
| BFAM | 67.41▲ | +0.54 (+0.81%) | 67.77 | 65.40 | 1,213,955 |
| BFLY | 7.80▲ | +0.39 (+5.26%) | 8.14 | 7.30 | 7,079,486 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BITC | 39.849▲ | +0.004 (+0.01%) | 39.9199 | 39.79 | 2,559 |
| BLFS | 36.39▲ | +0.96 (+2.71%) | 36.53 | 35.51 | 805,315 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BLZE | 12.99▲ | +0.15 (+1.17%) | 13.04 | 12.53 | 1,272,147 |
| BMEA | 1.80▲ | +0.02 (+1.12%) | 1.815 | 1.6601 | 1,344,127 |
| BMED | 33.30▲ | +0.089 (+0.27%) | 33.30 | 33.30 | 436 |
| BRAG | 1.38▲ | +0.03 (+2.22%) | 1.435 | 1.30 | 25,155 |
| BRCC | 9.13▲ | +0.15 (+1.67%) | 9.20 | 8.6132 | 104,244 |
| BRKC | 40.38▲ | +0.063 (+0.16%) | 40.38 | 40.26 | 8,503 |
| BXSL | 24.79▲ | +0.14 (+0.57%) | 24.925 | 24.5276 | 1,270,996 |
| CANG | 1.86▲ | +0.01 (+0.54%) | 2.34 | 1.85 | 2,245,037 |
| CBLL | 25.04▲ | +0.71 (+2.92%) | 25.12 | 23.90 | 316,441 |
| CCRP | 19.055▲ | +0.015 (+0.08%) | 19.055 | 19.055 | 9 |
| CCS | 61.31▲ | +0.46 (+0.76%) | 61.985 | 60.22 | 275,277 |
| CCSI | 38.03▲ | +1.11 (+3.01%) | 38.57 | 36.03 | 190,308 |
| CDNA | 52.64▲ | +0.27 (+0.52%) | 53.74 | 51.7301 | 948,585 |
| CERT | 8.40▲ | +0.40 (+5.00%) | 8.40 | 7.949 | 2,095,312 |
| CFFI | 96.26▲ | +0.95 (+1.00%) | 96.35 | 93.88 | 35,318 |
| CGTX | 1.035▲ | +0.025 (+2.48%) | 1.045 | 0.9812 | 623,844 |
| CHCO | 145.16▲ | +0.12 (+0.08%) | 146.015 | 144.70 | 73,086 |
| CIBR | 101.00▲ | +0.95 (+0.95%) | 101.50 | 99.0301 | 2,168,476 |
| CLMB | 28.39▲ | +0.06 (+0.21%) | 28.62 | 28.09 | 83,999 |
| CLW | 21.17▲ | +0.26 (+1.24%) | 21.36 | 20.2625 | 126,244 |
| CNH | 14.00▲ | +0.25 (+1.82%) | 14.355 | 13.69 | 21,036,671 |
| CNMD | 46.95▲ | +0.57 (+1.23%) | 47.17 | 45.625 | 458,086 |
| COCO | 55.78▲ | +0.75 (+1.36%) | 55.96 | 53.88 | 1,885,730 |
| COSM | 0.2776▲ | +0.0083 (+3.08%) | 0.284 | 0.2617 | 2,880,880 |
| COWG | 39.1196▲ | +0.0096 (+0.02%) | 39.2555 | 38.91 | 324,732 |
| CPB | 21.36▲ | +0.11 (+0.52%) | 21.39 | 21.01 | 4,959,017 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CSGP | 31.56▲ | +0.04 (+0.13%) | 31.79 | 30.70 | 6,719,942 |
| CTKB | 4.89▲ | +0.06 (+1.24%) | 5.02 | 4.80 | 1,119,843 |
| CUE | 31.64▲ | +1.09 (+3.57%) | 32.00 | 29.26 | 127,172 |
| CVCO | 536.07▲ | +0.40 (+0.07%) | 537.5282 | 521.7775 | 85,468 |
| CVLG | 36.05▲ | +0.11 (+0.31%) | 36.64 | 35.35 | 234,991 |
| CVSA | 126.28▲ | +0.79 (+0.63%) | 126.605 | 122.40 | 268,273 |
| CYH | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.83 | 1,027,813 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DHI | 140.20▲ | +0.79 (+0.57%) | 140.68 | 138.16 | 2,279,670 |
| DHX | 4.89▲ | +0.09 (+1.87%) | 4.95 | 4.71 | 272,610 |
| DIBS | 4.505▲ | +0.145 (+3.33%) | 4.54 | 4.321 | 89,378 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| DVA | 190.90▲ | +1.58 (+0.83%) | 191.395 | 186.345 | 673,191 |
| EAF | 7.13▲ | +0.47 (+7.06%) | 7.235 | 6.41 | 429,320 |
| EKG | 22.2616▲ | +0.3616 (+1.65%) | 22.33 | 22.2616 | 784 |
| EMNT | 98.6731▲ | +0.0491 (+0.05%) | 98.72 | 98.655 | 15,904 |
| ENGN | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.845 | 617,629 |
| EQIN | 54.2498▲ | +0.0698 (+0.13%) | 54.37 | 54.065 | 20,749 |
| EQRR | 87.9889▲ | +0.5969 (+0.68%) | 88.20 | 87.375 | 14,647 |
| ESS | 276.05▲ | +0.32 (+0.12%) | 276.47 | 272.775 | 531,028 |
| FATN | 5.725▲ | +0.08 (+1.42%) | 5.845 | 5.60 | 83,586 |
| FBDC | 17.3342▲ | +0.0127 (+0.07%) | 17.37 | 17.25 | 10,451 |
| FBL | 27.75▲ | +0.39 (+1.43%) | 28.44 | 26.6383 | 960,032 |
| FBY | 9.12▲ | +0.01 (+0.11%) | 9.19 | 9.02 | 655,448 |
| FF | 5.58▲ | +0.10 (+1.82%) | 5.65 | 5.45 | 485,435 |
| FIRY | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.13 | 92,094 |
| FITE | 110.37▲ | +1.224 (+1.12%) | 110.77 | 108.44 | 8,010 |
| FITZ | 25.25▲ | +0.07 (+0.28%) | 25.2952 | 25.15 | 19,697 |
| FIVN | 33.02▲ | +1.27 (+4.00%) | 33.87 | 31.23 | 2,928,021 |
| FIZY | 25.5314▲ | +0.0749 (+0.29%) | 25.54 | 25.425 | 8,421 |
| FLUD | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 117,102 |
| FMS | 22.96▲ | +0.10 (+0.44%) | 23.005 | 22.77 | 446,180 |
| FMTM | 38.81▲ | +0.365 (+0.95%) | 38.89 | 38.27 | 353,073 |
| FOSL | 5.04▲ | +0.07 (+1.41%) | 5.06 | 4.85 | 343,561 |
| FRSH | 12.66▲ | +0.02 (+0.16%) | 12.825 | 12.26 | 2,993,853 |
| FTDS | 65.7732▲ | +0.0653 (+0.10%) | 65.7732 | 65.7732 | 330 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |