Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.523▲ | +0.8838 (+1.62%) | 55.54 | 55.20 | 8,000 |
| AAL | 13.57▲ | +0.61 (+4.71%) | 13.60 | 13.11 | 76,802,700 |
| AALG | 10.79▲ | +0.9465 (+9.62%) | 10.79 | 10.075 | 174,369 |
| AAUB | 51.995▲ | +0.8302 (+1.62%) | 51.995 | 51.695 | 8,309 |
| AAUS | 62.3826▲ | +0.9831 (+1.60%) | 62.41 | 62.3826 | 178 |
| ABIG | 35.61▲ | +0.5652 (+1.61%) | 35.655 | 35.04 | 8,800 |
| ACA | 146.22▲ | +0.38 (+0.26%) | 146.50 | 146.00 | 517,336 |
| ACEP | 20.305▲ | +0.075 (+0.37%) | 20.33 | 20.19 | 2,700 |
| ACLC | 86.2671▲ | +1.2615 (+1.48%) | 86.36 | 85.4701 | 4,472 |
| ACLS | 113.15▲ | +3.83 (+3.50%) | 113.74 | 110.08 | 289,282 |
| ACQQ | 25.405▲ | +0.9387 (+3.84%) | 25.405 | 25.405 | 74 |
| ACRS | 5.57▲ | +0.07 (+1.27%) | 5.62 | 5.40 | 1,521,430 |
| ACSP | 24.63▲ | +0.61 (+2.54%) | 24.675 | 24.28 | 3,517 |
| ACVF | 55.18▲ | +0.7191 (+1.32%) | 55.21 | 54.65 | 6,100 |
| ACVT | 28.5675▲ | +0.1369 (+0.48%) | 28.57 | 28.55 | 1,212 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFOS | 45.674▲ | +0.424 (+0.94%) | 45.86 | 45.474 | 15,400 |
| AGOX | 34.055▲ | +1.0773 (+3.27%) | 34.11 | 33.20 | 20,516 |
| AHD | 26.49▲ | +0.02 (+0.08%) | 26.75 | 26.40 | 15,380 |
| AHLT | 30.78▲ | +0.35 (+1.15%) | 30.78 | 30.34 | 36,157 |
| AIFA | 3.27▲ | +0.28 (+9.36%) | 3.3295 | 3.05 | 54,970 |
| AIO | 25.13▲ | +0.48 (+1.95%) | 25.16 | 24.575 | 59,451 |
| AIPI | 37.62▲ | +0.59 (+1.59%) | 37.69 | 37.2709 | 456,810 |
| AIRS | 2.43▲ | +0.12 (+5.19%) | 2.46 | 2.34 | 1,083,344 |
| AIUP | 31.9636▲ | +0.825 (+2.65%) | 32.06 | 31.64 | 4,370 |
| AIXC | 1.11▲ | +0.02 (+1.83%) | 1.155 | 1.10 | 301,326 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALK | 41.90▲ | +1.36 (+3.35%) | 41.98 | 40.96 | 2,359,800 |
| ALOY | 9.33▲ | +1.07 (+12.95%) | 9.35 | 8.70 | 2,956,281 |
| ALRG | 31.6197▲ | +0.4893 (+1.57%) | 31.6197 | 31.6197 | 34 |
| AMA | 21.05▲ | +1.736 (+8.99%) | 21.365 | 20.00 | 365,369 |
| AMAL | 48.02▲ | +0.62 (+1.31%) | 48.04 | 47.515 | 255,841 |
| AMAT | 464.24▲ | +19.67 (+4.42%) | 468.51 | 452.655 | 9,491,072 |
| AMAX | 7.672▲ | +0.0481 (+0.63%) | 7.678 | 7.62 | 11,300 |
| AMBQ | 71.09▲ | +5.63 (+8.60%) | 71.26 | 65.50 | 753,650 |
| AME | 241.23▲ | +3.59 (+1.51%) | 242.32 | 237.76 | 1,072,018 |
| AMEI | 25.7735▲ | +0.2378 (+0.93%) | 25.7735 | 25.66 | 3,390 |
| AMG | 364.66▲ | +8.86 (+2.49%) | 366.13 | 356.16 | 204,958 |
| AMKR | 52.19▲ | +1.89 (+3.76%) | 52.27 | 50.50 | 3,206,388 |
| AMZN | 258.45▲ | +4.74 (+1.87%) | 259.49 | 253.60 | 42,979,407 |
| AMZU | 36.94▲ | +1.3205 (+3.71%) | 37.205 | 35.57 | 2,440,553 |
| AMZY | 10.57▲ | +0.14 (+1.34%) | 10.61 | 10.435 | 242,983 |
| AMZZ | 34.43▲ | +1.2772 (+3.85%) | 34.6285 | 33.15 | 136,934 |
| ANGU | 25.6541▲ | +0.3691 (+1.46%) | 25.725 | 25.45 | 12,235 |
| ANVS | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.16 | 882,154 |
| AOD | 10.56▲ | +0.06 (+0.57%) | 10.61 | 10.52 | 373,669 |
| AOS | 56.96▲ | +0.01 (+0.02%) | 57.63 | 56.5511 | 1,478,785 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| APAM | 36.78▲ | +0.10 (+0.27%) | 37.01 | 36.50 | 623,137 |
| APG | 37.46▲ | +0.07 (+0.19%) | 37.90 | 36.98 | 2,889,766 |
| APLM | 23.91▲ | +0.49 (+2.09%) | 25.00 | 23.91 | 2,839 |
| APUE | 47.68▲ | +0.68 (+1.45%) | 47.75 | 47.3001 | 79,578 |
| AQLG | 26.5543▲ | +0.2863 (+1.09%) | 26.5543 | 26.5543 | 6 |
| ARHS | 8.73▲ | +0.94 (+12.07%) | 8.79 | 8.27 | 1,735,958 |
| ARMP | 4.26▲ | +0.08 (+1.91%) | 4.36 | 4.10 | 82,719 |
| ARTW | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.10 | 3,153 |
| ASIA | 42.287▲ | +1.2492 (+3.04%) | 42.287 | 42.205 | 2,200 |
| ASST | 30.33▲ | +0.24 (+0.80%) | 31.95 | 28.83 | 17,634,458 |
| ATCL | 24.52▲ | +0.1793 (+0.74%) | 24.53 | 24.26 | 55,311 |
| ATLX | 2.94▲ | +0.04 (+1.38%) | 2.97 | 2.856 | 143,800 |
| AVBP | 29.74▲ | +0.84 (+2.91%) | 31.155 | 28.20 | 936,996 |
| AVEM | 96.33▲ | +2.08 (+2.21%) | 96.48 | 95.445 | 1,441,131 |
| AVGG | 23.6072▲ | +0.8272 (+3.63%) | 23.72 | 22.45 | 662,923 |
| AVGU | 30.1603▲ | +1.0316 (+3.54%) | 30.3399 | 28.5867 | 308,355 |
| AVGX | 40.42▲ | +1.23 (+3.14%) | 40.70 | 38.475 | 1,133,877 |
| AVIR | 5.43▲ | +0.10 (+1.88%) | 5.52 | 5.325 | 440,070 |
| AVLC | 91.67▲ | +1.14 (+1.26%) | 91.82 | 90.979 | 54,600 |
| AVSU | 89.4216▲ | +1.3894 (+1.58%) | 89.55 | 88.44 | 5,218 |
| AVUQ | 68.37▲ | +1.3397 (+2.00%) | 68.52 | 67.28 | 12,082 |
| AVUS | 130.26▲ | +1.48 (+1.15%) | 130.52 | 129.3911 | 216,737 |
| AVX | 4.42▲ | +0.53 (+13.62%) | 4.92 | 4.32 | 1,679,943 |
| AXIL | 6.27▲ | +0.12 (+1.95%) | 6.32 | 6.00 | 26,600 |
| AYI | 306.46▲ | +3.50 (+1.16%) | 308.65 | 300.03 | 264,600 |
| AYTU | 2.125▲ | +0.005 (+0.24%) | 2.20 | 2.10 | 49,411 |
| BABA | 115.75▲ | +2.51 (+2.22%) | 116.20 | 113.35 | 8,932,045 |
| BABO | 7.56▲ | +0.14 (+1.89%) | 7.58 | 7.44 | 48,700 |
| BABU | 10.2416▲ | +0.4516 (+4.61%) | 10.28 | 9.815 | 163,348 |
| BABX | 18.93▲ | +0.81 (+4.47%) | 19.05 | 18.1431 | 636,083 |
| BALQ | 57.34▲ | +1.3491 (+2.41%) | 57.395 | 56.541 | 19,600 |
| BAM | 46.22▲ | +0.16 (+0.35%) | 46.88 | 45.78 | 2,494,028 |
| BAVA | 30.043▲ | +7.5488 (+33.56%) | 30.69 | 29.77 | 8,804 |
| BB | 8.53▲ | +0.54 (+6.76%) | 8.54 | 8.125 | 14,030,630 |
| BBB | 32.732▲ | +0.9029 (+2.84%) | 32.732 | 32.732 | 200 |
| BBHL | 17.279▲ | +0.219 (+1.28%) | 17.295 | 17.18 | 30,200 |
| BBUL | 12.53▲ | +1.4562 (+13.15%) | 12.53 | 11.53 | 12,700 |
| BCD | 39.02▲ | +0.01 (+0.03%) | 39.04 | 38.871 | 31,500 |
| BCDF | 32.9294▲ | +0.2801 (+0.86%) | 32.9294 | 32.9294 | 45 |
| BCEM | 27.52▲ | +0.721 (+2.69%) | 27.60 | 27.35 | 3,200 |
| BCFN | 22.402▲ | +0.1313 (+0.59%) | 22.44 | 22.27 | 12,000 |
| BCGD | 26.464▲ | +0.5336 (+2.06%) | 26.50 | 26.20 | 1,600 |
| BCOR | 29.124▲ | +1.3599 (+4.90%) | 29.124 | 28.86 | 2,000 |
| BDIV | 24.5244▲ | +0.1442 (+0.59%) | 24.56 | 24.49 | 1,298 |
| BEAM | 25.26▲ | +0.31 (+1.24%) | 25.66 | 24.83 | 1,703,948 |
| BEKE | 16.57▲ | +0.29 (+1.78%) | 16.58 | 16.115 | 7,870,645 |
| BESO | 37.19▲ | +1.905 (+5.40%) | 37.19 | 36.90 | 400 |
| BETE | 42.612▲ | +2.2503 (+5.58%) | 42.612 | 41.88 | 4,200 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BFOR | 23.35▲ | +0.0484 (+0.21%) | 23.39 | 23.28 | 21,300 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |