Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 7.42▲ | +0.10 (+1.37%) | 7.62 | 7.27 | 1,871,000 |
| ADPT | 27.67▲ | +0.99 (+3.71%) | 28.72 | 27.03 | 5,026,486 |
| AINT | 30.7688▲ | +0.3396 (+1.12%) | 30.999 | 30.67 | 1,107 |
| AMZD | 8.9068▲ | +0.0907 (+1.03%) | 8.9603 | 8.80 | 13,058,867 |
| ANIP | 73.59▲ | +1.48 (+2.05%) | 73.86 | 72.21 | 431,593 |
| AVTR | 15.61▲ | +0.17 (+1.10%) | 15.82 | 15.415 | 10,552,108 |
| BATRA | 55.98▲ | +0.03 (+0.05%) | 56.46 | 55.85 | 45,913 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BCDA | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.13 | 1,529,300 |
| BKSY | 21.52▲ | +0.14 (+0.65%) | 21.605 | 20.78 | 894,259 |
| BLSM | 26.25▲ | +4.08 (+18.40%) | 27.1099 | 22.01 | 319,412 |
| CAG | 15.18▲ | +0.16 (+1.07%) | 15.295 | 15.02 | 11,937,379 |
| CNM | 42.82▲ | +1.74 (+4.24%) | 43.02 | 41.29 | 4,112,297 |
| CNTX | 0.379▲ | +0.0146 (+4.01%) | 0.39 | 0.3601 | 2,127,931 |
| CSCS | 14.1937▲ | +0.2954 (+2.13%) | 14.20 | 13.79 | 16,953 |
| CVLT | 145.21▲ | +1.91 (+1.33%) | 145.65 | 141.42 | 466,661 |
| DBJP | 114.92▲ | +0.42 (+0.37%) | 115.70 | 114.34 | 7,000 |
| DDOG | 230.79▲ | +0.52 (+0.23%) | 236.86 | 227.00 | 2,720,973 |
| DHC | 7.94▲ | +0.12 (+1.53%) | 8.03 | 7.77 | 2,111,800 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DRV | 21.02▲ | +0.44 (+2.14%) | 21.27 | 20.04 | 136,500 |
| DT | 55.19▲ | +0.02 (+0.04%) | 55.76 | 54.36 | 6,721,860 |
| DUST | 36.67▲ | +0.94 (+2.63%) | 37.94 | 34.30 | 1,767,100 |
| DXCM | 87.34▲ | +0.89 (+1.03%) | 88.79 | 86.05 | 3,526,590 |
| DXD | 17.85▲ | +0.41 (+2.35%) | 18.05 | 17.38 | 3,103,200 |
| ECVT | 10.88▲ | +0.34 (+3.23%) | 10.925 | 10.62 | 1,904,475 |
| EDZ | 15.49▲ | +0.02 (+0.13%) | 15.79 | 14.90 | 245,900 |
| EEV | 11.21▲ | +0.02 (+0.18%) | 11.33 | 10.89 | 23,400 |
| EFU | 7.21▲ | +0.065 (+0.91%) | 7.21 | 7.12 | 7,900 |
| EFZ | 22.95▲ | +0.0979 (+0.43%) | 22.97 | 22.75 | 5,400 |
| ELBM | 0.5361▲ | +0.0059 (+1.11%) | 0.5739 | 0.5329 | 493,380 |
| EPV | 18.40▲ | +0.18 (+0.99%) | 18.58 | 18.05 | 10,400 |
| EVCM | 7.95▲ | +0.07 (+0.89%) | 8.02 | 7.80 | 161,042 |
| EW | 89.28▲ | +3.54 (+4.13%) | 89.70 | 84.84 | 0 |
| FATE | 2.44▲ | +0.09 (+3.83%) | 2.465 | 2.345 | 1,277,015 |
| FAZ | 34.87▲ | +1.565 (+4.70%) | 35.77 | 33.32 | 3,429,100 |
| FBYD | 7.01▲ | +0.06 (+0.86%) | 7.52 | 6.82 | 152,699 |
| FBYY | 10.775▲ | +0.02 (+0.19%) | 10.775 | 10.76 | 311 |
| FGBI | 8.49▲ | +0.07 (+0.83%) | 8.57 | 8.44 | 16,427 |
| GAUZ | 7.61▲ | +0.01 (+0.13%) | 8.08 | 7.61 | 9,589 |
| GDEV | 12.10▲ | +0.5699 (+4.94%) | 12.10 | 11.87 | 2,557 |
| GEF.B | 107.09▲ | +1.42 (+1.34%) | 108.53 | 103.93 | 112,783 |
| GIS | 36.81▲ | +0.23 (+0.63%) | 37.29 | 36.55 | 6,317,586 |
| GLRE | 15.12▲ | +0.01 (+0.07%) | 15.21 | 14.95 | 174,800 |
| HBNB | 5.1351▲ | +0.0351 (+0.69%) | 5.27 | 5.1351 | 3,041 |
| HHS | 4.57▲ | +0.11 (+2.47%) | 4.65 | 4.50 | 331,700 |
| IDXX | 513.62▲ | +2.89 (+0.57%) | 520.41 | 509.02 | 371,890 |
| IMRX | 4.45▲ | +0.01 (+0.23%) | 4.505 | 4.3984 | 899,767 |
| IONR | 3.27▲ | +0.36 (+12.37%) | 3.30 | 3.03 | 245,382 |
| JDST | 24.42▲ | +0.82 (+3.47%) | 25.32 | 22.48 | 1,295,297 |
| JDZG | 4.27▲ | +0.575 (+15.56%) | 6.05 | 3.84 | 1,313,754 |
| JMMF | 100.24▲ | +0.05 (+0.05%) | 100.26 | 100.15 | 45,807 |
| JNJ | 267.28▲ | +0.08 (+0.03%) | 268.65 | 266.295 | 4,887,311 |
| JYNT | 8.63▲ | +0.16 (+1.89%) | 8.67 | 8.39 | 107,061 |
| KEQU | 35.55▲ | +0.29 (+0.82%) | 36.97 | 35.55 | 500 |
| LHX | 250.74▲ | +1.08 (+0.43%) | 251.915 | 248.135 | 1,284,992 |
| LMT | 537.25▲ | +3.79 (+0.71%) | 539.9899 | 531.01 | 910,809 |
| LMTL | 32.8696▲ | +0.4359 (+1.34%) | 33.25 | 32.459 | 18,247 |
| LONZ | 49.20▲ | +0.0415 (+0.08%) | 49.20 | 49.165 | 44,595 |
| MBX | 61.57▲ | +0.49 (+0.80%) | 62.75 | 59.49 | 1,159,806 |
| MDXG | 4.73▲ | +0.01 (+0.21%) | 4.77 | 4.68 | 1,094,800 |
| MMKT | 100.205▲ | +0.005 (+0.00%) | 100.2099 | 100.2008 | 4,694 |
| MNY | 0.7861▲ | +0.0041 (+0.52%) | 0.805 | 0.7665 | 48,760 |
| MORN | 202.67▲ | +0.94 (+0.47%) | 204.02 | 199.26 | 251,372 |
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| MZZ | 6.49▲ | +0.0708 (+1.10%) | 6.60 | 6.33 | 4,100 |
| NEO | 18.94▲ | +0.05 (+0.26%) | 19.38 | 18.77 | 1,621,200 |
| OPXS | 10.59▲ | +0.18 (+1.73%) | 10.69 | 10.33 | 10,100 |
| PALU | 56.78▲ | +0.28 (+0.50%) | 58.53 | 55.66 | 96,167 |
| PANG | 34.7773▲ | +0.0428 (+0.12%) | 35.91 | 33.47 | 43,452 |
| PANW | 375.65▲ | +0.56 (+0.15%) | 381.96 | 367.2958 | 5,199,409 |
| PBYI | 9.39▲ | +0.14 (+1.51%) | 9.40 | 9.16 | 188,826 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PFBC | 106.18▲ | +0.37 (+0.35%) | 106.42 | 104.50 | 187,600 |
| PLYY | 8.135▲ | +0.025 (+0.31%) | 8.135 | 8.11 | 1,157 |
| PODD | 140.60▲ | +1.36 (+0.98%) | 143.45 | 138.11 | 1,304,920 |
| PRFX | 1.01▲ | +0.11 (+12.22%) | 1.27 | 0.9108 | 6,087,349 |
| QNTM | 3.655▲ | +0.18 (+5.18%) | 3.67 | 3.51 | 186,585 |
| QQDN | 21.2864▲ | +0.0701 (+0.33%) | 21.2864 | 20.92 | 5,807 |
| RAVI | 75.18▲ | +0.01 (+0.01%) | 75.2435 | 75.16 | 62,572 |
| RBRK | 104.98▲ | +1.43 (+1.38%) | 105.55 | 101.00 | 3,036,161 |
| REK | 16.24▲ | +0.10 (+0.62%) | 16.33 | 16.00 | 17,500 |
| RKTO | 0.902▲ | +0.1649 (+22.37%) | 0.9278 | 0.7398 | 2,236,376 |
| RNG | 73.54▲ | +1.11 (+1.53%) | 75.14 | 70.57 | 1,511,516 |
| RUM | 8.30▲ | +0.10 (+1.22%) | 8.5351 | 7.98 | 6,771,924 |
| RWM | 14.16▲ | +0.06 (+0.43%) | 14.30 | 14.00 | 30,075,900 |
| SAIL | 20.36▲ | +0.38 (+1.90%) | 20.39 | 19.63 | 3,739,165 |
| SBB | 23.5834▲ | +0.0683 (+0.29%) | 23.75 | 23.46 | 1,610 |
| SCC | 16.36▲ | +0.20 (+1.24%) | 16.47 | 15.97 | 39,426 |
| SDD | 9.13▲ | +0.0924 (+1.02%) | 9.24 | 8.89 | 2,800 |
| SDOW | 25.44▲ | +0.88 (+3.58%) | 25.85 | 24.44 | 4,799,300 |
| SDS | 56.54▲ | +0.50 (+0.89%) | 57.20 | 55.44 | 3,835,900 |
| SEF | 30.35▲ | +0.475 (+1.59%) | 30.49 | 30.01 | 3,900 |
| SENS | 9.06▲ | +0.18 (+2.03%) | 9.40 | 8.89 | 739,236 |
| SH | 33.08▲ | +0.15 (+0.46%) | 33.27 | 32.75 | 10,227,800 |
| SHLD | 62.67▲ | +0.10 (+0.16%) | 62.99 | 62.205 | 4,424,256 |
| SKF | 24.15▲ | +0.7191 (+3.07%) | 24.56 | 23.47 | 120,300 |
| SLSN | 0.88▲ | +0.0599 (+7.30%) | 0.88 | 0.81 | 9,100 |
| SMDD | 8.9075▲ | +0.137 (+1.56%) | 9.10 | 8.60 | 18,777 |