Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| ABVX | 99.02▲ | +0.52 (+0.53%) | 100.08 | 97.46 | 886,106 |
| ACOG | 9.00▲ | +0.29 (+3.33%) | 9.175 | 8.62 | 146,871 |
| ALGS | 5.63▲ | +0.01 (+0.18%) | 5.80 | 5.54 | 35,278 |
| ALMS | 7.39▲ | +0.10 (+1.37%) | 7.555 | 7.15 | 1,398,989 |
| ALRM | 54.47▲ | +0.63 (+1.17%) | 54.765 | 53.875 | 339,938 |
| ANNX | 4.23▲ | +0.10 (+2.42%) | 4.27 | 4.05 | 4,409,384 |
| ANTX | 5.32▲ | +0.23 (+4.52%) | 5.35 | 5.00 | 199,204 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| AVBP | 30.28▲ | +0.74 (+2.51%) | 30.90 | 29.65 | 712,456 |
| AZTA | 34.89▲ | +0.61 (+1.78%) | 35.24 | 34.14 | 929,060 |
| BGM | 0.2518▲ | +0.0028 (+1.12%) | 0.2746 | 0.2411 | 136,617 |
| BHVN | 13.35▲ | +0.06 (+0.45%) | 13.625 | 13.21 | 1,423,091 |
| BIOY | 20.6046▲ | +0.1046 (+0.51%) | 20.63 | 20.54 | 1,418 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BUG | 46.18▲ | +0.74 (+1.63%) | 46.86 | 45.49 | 1,701,784 |
| BWET | 803.00▲ | +63.80 (+8.63%) | 804.80 | 772.30 | 81,807 |
| CALX | 34.36▲ | +0.83 (+2.48%) | 34.55 | 33.33 | 1,134,018 |
| CANG | 2.49▲ | +0.12 (+5.06%) | 2.62 | 2.32 | 1,252,191 |
| CCCC | 3.33▲ | +0.20 (+6.39%) | 3.37 | 3.13 | 2,609,141 |
| CGEM | 15.35▲ | +0.12 (+0.79%) | 15.78 | 14.955 | 1,067,156 |
| CGON | 70.89▲ | +0.37 (+0.52%) | 73.16 | 69.23 | 1,330,925 |
| CGTX | 0.96▲ | +0.0056 (+0.59%) | 0.9838 | 0.9599 | 386,101 |
| CHRS | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.155 | 1,579,779 |
| CIBR | 103.09▲ | +1.12 (+1.10%) | 104.1595 | 102.02 | 2,127,527 |
| CLDX | 32.41▲ | +0.77 (+2.43%) | 32.76 | 31.45 | 1,994,230 |
| CMG | 31.95▲ | +0.07 (+0.22%) | 32.115 | 31.54 | 14,108,329 |
| COSM | 0.4299▲ | +0.0091 (+2.16%) | 0.44 | 0.4077 | 3,333,391 |
| CRWD | 264.75▲ | +2.01 (+0.77%) | 268.95 | 261.582 | 8,816,008 |
| CRWL | 104.7739▲ | +1.7929 (+1.74%) | 107.78 | 102.37 | 62,704 |
| CSCL | 49.466▲ | +0.786 (+1.61%) | 50.00 | 49.06 | 10,600 |
| CSCO | 107.63▲ | +0.69 (+0.65%) | 108.67 | 107.02 | 17,007,372 |
| CTKB | 5.96▲ | +0.20 (+3.47%) | 5.985 | 5.67 | 1,324,207 |
| CUPR | 2.28▲ | +0.27 (+13.43%) | 2.79 | 2.06 | 900,993 |
| CUVL | 5.96▲ | +0.09 (+1.53%) | 6.00 | 5.90 | 13,100 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| CWY | 15.43▲ | +0.09 (+0.59%) | 15.52 | 15.40 | 3,400 |
| DCTH | 15.97▲ | +0.12 (+0.76%) | 16.02 | 15.71 | 276,265 |
| DERM | 6.84▲ | +0.35 (+5.39%) | 6.89 | 6.43 | 167,235 |
| DOG | 22.27▲ | +0.20 (+0.91%) | 22.28 | 22.02 | 9,033,614 |
| DSGX | 80.86▲ | +1.395 (+1.76%) | 81.315 | 79.23 | 374,690 |
| DWSH | 6.06▲ | +0.0101 (+0.17%) | 6.06 | 6.035 | 34,846 |
| DXD | 18.13▲ | +0.30 (+1.68%) | 18.16 | 17.76 | 3,330,315 |
| EBF | 22.51▲ | +0.05 (+0.22%) | 22.68 | 22.31 | 236,433 |
| ECNS | 27.73▲ | +0.08 (+0.29%) | 27.97 | 27.72 | 2,800 |
| ECO | 80.88▲ | +0.63 (+0.79%) | 83.70 | 80.50 | 446,078 |
| EFU | 7.27▲ | +0.09 (+1.25%) | 7.29 | 7.15 | 8,900 |
| EFZ | 22.96▲ | +0.13 (+0.57%) | 22.96 | 22.86 | 37,900 |
| ELOG | 0.5092▲ | +0.0042 (+0.83%) | 0.5092 | 0.4858 | 27,460 |
| ENTA | 13.18▲ | +0.54 (+4.27%) | 13.41 | 12.44 | 425,884 |
| EPRX | 9.10▲ | +0.795 (+9.57%) | 9.21 | 8.125 | 1,275,906 |
| EPV | 18.78▲ | +0.29 (+1.57%) | 18.86 | 18.50 | 24,100 |
| ETS | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.665 | 73,867 |
| ETSY | 71.49▲ | +2.21 (+3.19%) | 73.225 | 69.53 | 3,717,068 |
| EUO | 31.62▲ | +0.10 (+0.32%) | 31.62 | 31.35 | 8,300 |
| EXPO | 65.42▲ | +0.89 (+1.38%) | 66.05 | 64.7128 | 678,175 |
| FAZ | 39.55▲ | +1.33 (+3.48%) | 39.595 | 38.22 | 739,072 |
| FGI | 7.90▲ | +0.105 (+1.35%) | 8.09 | 7.60 | 17,453 |
| FRO | 49.27▲ | +0.34 (+0.69%) | 50.56 | 49.16 | 2,619,547 |
| GBR | 0.77▲ | +0.03 (+4.05%) | 0.77 | 0.72 | 31,000 |
| GNOM | 70.48▲ | +0.128 (+0.18%) | 71.095 | 70.34 | 16,100 |
| GPGI | 11.87▲ | +0.10 (+0.85%) | 12.0775 | 11.64 | 2,512,405 |
| GTE | 9.86▲ | +0.11 (+1.13%) | 9.98 | 9.71 | 467,654 |
| GUAC | 9.945▲ | +0.015 (+0.15%) | 9.96 | 9.945 | 80,315 |
| HACK | 121.24▲ | +1.43 (+1.19%) | 122.50 | 119.91 | 323,363 |
| HDGE | 15.71▲ | +0.10 (+0.64%) | 15.71 | 15.595 | 155,704 |
| HLTH | 30.10▲ | +0.14 (+0.47%) | 30.50 | 30.07 | 7,400 |
| HPK | 8.16▲ | +0.37 (+4.75%) | 8.21 | 7.71 | 625,150 |
| IBRX | 9.44▲ | +0.61 (+6.91%) | 10.09 | 8.90 | 27,286,818 |
| IDT | 79.97▲ | +4.41 (+5.84%) | 80.63 | 73.415 | 716,102 |
| III | 5.53▲ | +0.10 (+1.84%) | 5.57 | 5.40 | 365,657 |
| ILMN | 273.68▲ | +1.68 (+0.62%) | 280.165 | 270.295 | 2,934,970 |
| JANX | 17.28▲ | +0.33 (+1.95%) | 17.5634 | 16.79 | 772,493 |
| JMMF | 100.19▲ | +0.015 (+0.01%) | 100.19 | 100.10 | 2,700 |
| KBR | 35.16▲ | +0.03 (+0.09%) | 35.41 | 34.74 | 1,783,161 |
| KG | 5.31▲ | +0.03 (+0.57%) | 5.44 | 5.25 | 1,256 |
| KMLM | 31.09▲ | +0.10 (+0.32%) | 31.275 | 31.08 | 332,406 |
| KOD | 94.80▲ | +3.68 (+4.04%) | 98.80 | 88.48 | 4,920,039 |
| KULR | 2.53▲ | +0.03 (+1.20%) | 2.58 | 2.49 | 500,570 |
| LABU | 265.79▲ | +4.79 (+1.84%) | 276.21 | 259.25 | 294,938 |
| LGL | 6.86▲ | +0.01 (+0.15%) | 7.09 | 6.85 | 9,100 |
| LION | 11.20▲ | +0.01 (+0.09%) | 11.405 | 11.134 | 3,618,017 |
| LSTR | 168.645▲ | +0.225 (+0.13%) | 170.985 | 167.585 | 409,766 |
| MANU | 20.95▲ | +0.14 (+0.67%) | 21.19 | 20.665 | 395,475 |
| MASS | 12.34▲ | +0.49 (+4.14%) | 12.47 | 11.825 | 414,116 |
| MAZE | 27.18▲ | +0.16 (+0.59%) | 28.02 | 26.95 | 517,141 |
| MBX | 58.62▲ | +0.87 (+1.51%) | 59.40 | 56.095 | 523,763 |
| MIST | 0.8657▲ | +0.0457 (+5.57%) | 0.8975 | 0.82 | 1,263,556 |
| MMKT | 100.195▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 5,800 |
| MNSO | 9.29▲ | +0.07 (+0.76%) | 9.46 | 9.285 | 1,002,114 |
| MPTI | 78.26▲ | +2.17 (+2.85%) | 79.425 | 76.10 | 195,104 |
| MRVI | 7.66▲ | +0.01 (+0.13%) | 7.75 | 7.53 | 3,078,488 |
| MYY | 16.03▲ | +0.07 (+0.44%) | 16.03 | 15.95 | 5,700 |
| MZZ | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 6,400 |
| NAMS | 24.32▲ | +0.51 (+2.14%) | 25.12 | 23.96 | 2,270,394 |
| NAUT | 1.42▲ | +0.055 (+4.03%) | 1.49 | 1.29 | 12,569,017 |
| NAVN | 20.99▲ | +0.30 (+1.45%) | 21.38 | 20.66 | 3,328,203 |
| NEOV | 2.60▲ | +0.06 (+2.36%) | 2.66 | 2.4651 | 1,609,101 |
| NEXN | 9.00▲ | +0.07 (+0.78%) | 9.02 | 8.66 | 403,634 |
| NMAD | 3.925▲ | +0.175 (+4.67%) | 3.96 | 3.60 | 233,484 |