Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.14▲ | +0.06 (+0.37%) | 16.355 | 15.76 | 166,082,368 |
| AALG | 16.54▲ | +0.1726 (+1.05%) | 16.90 | 16.27 | 28,360 |
| AAT | 24.35▲ | +0.11 (+0.45%) | 24.5999 | 24.28 | 304,778 |
| ABCS | 32.9536▲ | +0.1345 (+0.41%) | 32.9536 | 32.88 | 2,103 |
| ABOS | 2.41▲ | +0.01 (+0.42%) | 2.51 | 2.35 | 348,561 |
| ACIC | 10.95▲ | +0.22 (+2.05%) | 10.95 | 10.815 | 242,767 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| ADUS | 96.09▲ | +1.06 (+1.12%) | 96.96 | 95.21 | 213,329 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AFYA | 14.36▲ | +0.16 (+1.13%) | 14.485 | 14.16 | 120,735 |
| AGEN | 3.07▲ | +0.03 (+0.99%) | 3.18 | 2.99 | 437,251 |
| AHCO | 9.70▲ | +0.04 (+0.41%) | 9.785 | 9.64 | 1,960,298 |
| AHRT | 6.81▲ | +0.06 (+0.89%) | 6.81 | 6.705 | 946,527 |
| ALC | 66.12▲ | +0.94 (+1.44%) | 66.665 | 65.315 | 2,159,409 |
| ALGT | 103.54▲ | +1.36 (+1.33%) | 104.85 | 98.86 | 372,886 |
| ALRS | 30.38▲ | +0.62 (+2.08%) | 30.41 | 29.73 | 311,046 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| AM | 22.21▲ | +0.36 (+1.65%) | 22.25 | 21.71 | 1,369,653 |
| AMAL | 45.35▲ | +1.10 (+2.49%) | 45.52 | 44.20 | 136,946 |
| AMSF | 32.33▲ | +0.93 (+2.96%) | 32.46 | 31.555 | 173,069 |
| ARB | 29.6855▲ | +0.0455 (+0.15%) | 29.69 | 29.60 | 6,031 |
| AROC | 39.06▲ | +0.98 (+2.57%) | 39.36 | 37.00 | 2,867,386 |
| AROW | 39.95▲ | +0.88 (+2.25%) | 40.07 | 39.00 | 129,736 |
| ASB | 29.88▲ | +0.50 (+1.70%) | 29.94 | 29.33 | 1,142,164 |
| ASC | 17.89▲ | +0.33 (+1.88%) | 17.955 | 17.2941 | 476,993 |
| ASIC | 21.58▲ | +0.14 (+0.65%) | 22.09 | 21.11 | 39,232 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| ATNI | 26.70▲ | +0.60 (+2.30%) | 27.10 | 25.90 | 69,101 |
| AUB | 40.36▲ | +0.74 (+1.87%) | 40.455 | 39.60 | 662,766 |
| AUPH | 17.88▲ | +0.35 (+2.00%) | 18.05 | 17.07 | 2,183,779 |
| AVBH | 32.70▲ | +0.65 (+2.03%) | 32.895 | 32.05 | 203,293 |
| AVNW | 20.66▲ | +0.46 (+2.28%) | 20.81 | 19.70 | 156,268 |
| AWR | 79.03▲ | +1.37 (+1.76%) | 79.365 | 78.45 | 256,811 |
| AX | 91.40▲ | +2.88 (+3.25%) | 91.63 | 88.51 | 480,916 |
| BALY | 14.50▲ | +0.06 (+0.42%) | 15.22 | 13.915 | 64,216 |
| BANC | 20.51▲ | +0.30 (+1.48%) | 20.545 | 20.07 | 1,645,500 |
| BANF | 111.99▲ | +0.65 (+0.58%) | 112.75 | 111.035 | 205,655 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BASV | 30.4204▲ | +0.0366 (+0.12%) | 30.52 | 30.02 | 37,166 |
| BBT | 30.23▲ | +0.48 (+1.61%) | 30.245 | 29.80 | 975,996 |
| BCML | 32.34▲ | +0.76 (+2.41%) | 32.64 | 31.44 | 288,035 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BFC | 144.66▲ | +1.84 (+1.29%) | 145.02 | 142.64 | 90,901 |
| BFH | 103.79▲ | +0.11 (+0.11%) | 104.315 | 101.535 | 551,836 |
| BFST | 29.55▲ | +0.55 (+1.90%) | 29.58 | 28.995 | 234,000 |
| BIOA | 22.32▲ | +0.85 (+3.96%) | 22.45 | 20.6061 | 448,000 |
| BIT | 12.37▲ | +0.01 (+0.08%) | 12.39 | 12.34 | 193,185 |
| BKH | 73.84▲ | +0.92 (+1.26%) | 73.93 | 72.63 | 741,214 |
| BKU | 49.12▲ | +0.62 (+1.28%) | 49.28 | 47.89 | 587,547 |
| BLCO | 15.24▲ | +0.31 (+2.08%) | 15.30 | 14.86 | 401,480 |
| BLRX | 3.26▲ | +0.02 (+0.62%) | 3.4513 | 3.23 | 74,166 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BMED | 28.867▲ | +0.3049 (+1.07%) | 28.867 | 28.867 | 2,300 |
| BMOP | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.03 | 49,779 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BNL | 21.05▲ | +0.30 (+1.45%) | 21.11 | 20.82 | 1,050,042 |
| BOC | 13.30▲ | +0.14 (+1.06%) | 13.4099 | 13.16 | 103,749 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOH | 81.10▲ | +1.92 (+2.42%) | 81.18 | 79.28 | 287,420 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BSVO | 28.5076▲ | +0.203 (+0.72%) | 28.54 | 28.145 | 122,439 |
| BTO | 38.06▲ | +0.48 (+1.28%) | 38.172 | 37.4401 | 36,085 |
| BUD | 82.99▲ | +2.16 (+2.67%) | 83.155 | 81.89 | 1,801,005 |
| BUSE | 28.88▲ | +0.36 (+1.26%) | 28.98 | 28.54 | 654,990 |
| BV | 13.39▲ | +0.20 (+1.52%) | 13.49 | 13.18 | 406,602 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| BVS | 9.29▲ | +0.50 (+5.69%) | 9.30 | 8.78 | 479,009 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BWIN | 24.39▲ | +0.87 (+3.70%) | 25.77 | 23.74 | 3,068,603 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| BYD | 86.40▲ | +0.05 (+0.06%) | 87.50 | 85.92 | 763,882 |
| CAC | 52.78▲ | +0.92 (+1.77%) | 53.00 | 50.98 | 99,560 |
| CARG | 30.44▲ | +0.36 (+1.20%) | 31.03 | 30.20 | 1,039,367 |
| CASH | 84.99▲ | +2.47 (+2.99%) | 85.17 | 82.085 | 223,130 |
| CATY | 60.89▲ | +0.94 (+1.57%) | 60.96 | 60.05 | 446,675 |
| CBAN | 21.08▲ | +0.37 (+1.79%) | 21.08 | 20.77 | 574,878 |
| CBC | 28.98▲ | +0.54 (+1.90%) | 29.06 | 28.44 | 460,759 |
| CBL | 50.09▲ | +0.49 (+0.99%) | 50.4975 | 49.45 | 312,801 |
| CBLL | 18.39▲ | +0.21 (+1.16%) | 18.79 | 18.05 | 250,144 |
| CBNK | 34.20▲ | +0.74 (+2.21%) | 34.31 | 33.14 | 58,077 |
| CBSH | 55.96▲ | +0.88 (+1.60%) | 56.065 | 54.95 | 910,810 |
| CBU | 64.58▲ | +1.08 (+1.70%) | 64.59 | 63.47 | 268,265 |
| CCB | 73.61▲ | +1.55 (+2.15%) | 73.80 | 71.505 | 98,262 |
| CCJ | 108.89▲ | +1.82 (+1.70%) | 111.49 | 103.62 | 3,707,313 |
| CCNE | 33.06▲ | +0.74 (+2.29%) | 33.21 | 32.29 | 154,683 |
| CDC | 74.0486▲ | +0.7467 (+1.02%) | 74.0486 | 73.2999 | 16,599 |
| CDL | 77.2491▲ | +0.7911 (+1.03%) | 77.2491 | 76.62 | 7,068 |
| CDLX | 5.34▲ | +0.12 (+2.30%) | 5.44 | 5.06 | 59,384 |
| CDP | 34.50▲ | +0.81 (+2.40%) | 34.69 | 33.725 | 1,944,516 |
| CFBK | 30.70▲ | +0.60 (+1.99%) | 30.82 | 30.05 | 171,694 |
| CFFN | 8.29▲ | +0.10 (+1.22%) | 8.30 | 8.19 | 663,088 |
| CFG | 68.99▲ | +1.00 (+1.47%) | 69.085 | 67.4558 | 3,051,737 |
| CFR | 149.98▲ | +0.59 (+0.39%) | 150.23 | 149.00 | 437,216 |
| CGSM | 26.393▲ | +0.013 (+0.05%) | 26.395 | 26.3401 | 481,972 |
| CHCO | 129.62▲ | +1.80 (+1.41%) | 129.79 | 127.135 | 134,671 |
| CHMG | 73.60▲ | +2.15 (+3.01%) | 74.19 | 71.46 | 31,287 |
| CII | 24.57▲ | +0.06 (+0.24%) | 24.69 | 24.2912 | 46,072 |
| CLDT | 13.50▲ | +0.13 (+0.97%) | 13.6399 | 13.25 | 426,748 |