Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.51▲ | +3.88 (+2.95%) | 138.625 | 132.70 | 2,026,784 |
| AAAD | 50.34▲ | +0.055 (+0.11%) | 50.34 | 50.34 | 1 |
| ABCB | 90.43▲ | +1.11 (+1.24%) | 91.20 | 89.04 | 558,189 |
| ABM | 44.83▲ | +0.26 (+0.58%) | 45.65 | 44.4882 | 270,764 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 599,598 |
| ACEL | 13.14▲ | +0.08 (+0.61%) | 13.315 | 13.07 | 193,728 |
| ACIW | 46.66▲ | +0.27 (+0.58%) | 47.135 | 45.65 | 575,506 |
| ACM | 70.14▲ | +0.30 (+0.43%) | 70.5899 | 69.06 | 1,602,466 |
| ACNB | 58.39▲ | +0.02 (+0.03%) | 58.80 | 56.925 | 58,987 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| ADAM | 9.33▲ | +0.01 (+0.11%) | 9.4051 | 9.26 | 933,030 |
| AERO | 18.31▲ | +0.61 (+3.45%) | 18.50 | 17.455 | 314,664 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFIX | 24.855▲ | +0.01 (+0.04%) | 24.90 | 24.855 | 6,579 |
| AGG | 99.25▲ | +0.06 (+0.06%) | 99.4299 | 99.24 | 8,177,131 |
| AGGA | 25.145▲ | +0.015 (+0.06%) | 25.1799 | 25.13 | 15,677 |
| AGGS | 40.96▲ | +0.05 (+0.12%) | 41.02 | 40.96 | 274 |
| AGM | 193.28▲ | +0.62 (+0.32%) | 195.98 | 191.665 | 87,029 |
| AGYS | 97.51▲ | +5.20 (+5.63%) | 98.43 | 91.48 | 762,258 |
| AGZ | 109.397▲ | +0.077 (+0.07%) | 109.4899 | 109.36 | 11,142 |
| AHYB | 46.25▲ | +0.03 (+0.06%) | 46.299 | 46.22 | 3,309 |
| ALHC | 22.71▲ | +1.02 (+4.70%) | 22.99 | 21.68 | 4,512,927 |
| ALK | 53.29▲ | +1.73 (+3.36%) | 54.32 | 51.96 | 3,243,843 |
| AMH | 33.29▲ | +0.53 (+1.62%) | 33.385 | 32.80 | 1,974,555 |
| AMN | 32.33▲ | +0.61 (+1.92%) | 32.59 | 30.395 | 790,534 |
| AMPH | 21.04▲ | +0.02 (+0.10%) | 22.00 | 20.79 | 481,265 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AORT | 22.66▲ | +0.63 (+2.86%) | 23.49 | 22.03 | 1,161,244 |
| APCB | 29.49▲ | +0.025 (+0.08%) | 29.515 | 29.47 | 57,447 |
| APLU | 24.685▲ | +0.0345 (+0.14%) | 24.76 | 24.6801 | 36,049 |
| APYX | 4.17▲ | +0.05 (+1.21%) | 4.24 | 4.03 | 108,735 |
| ARHS | 8.10▲ | +0.27 (+3.45%) | 8.125 | 7.70 | 1,521,565 |
| ARR | 17.14▲ | +0.19 (+1.12%) | 17.17 | 16.95 | 2,340,186 |
| ARTNA | 33.19▲ | +0.17 (+0.51%) | 33.54 | 33.01 | 40,470 |
| ATAI | 4.58▲ | +0.41 (+9.83%) | 4.815 | 4.15 | 10,956,902 |
| ATLC | 108.27▲ | +3.73 (+3.57%) | 111.42 | 105.29 | 246,274 |
| ATO | 173.67▲ | +1.08 (+0.63%) | 175.265 | 173.00 | 1,256,913 |
| ATR | 126.43▲ | +2.15 (+1.73%) | 128.14 | 124.8992 | 243,818 |
| AUC | 6.50▲ | +0.06 (+0.93%) | 6.55 | 5.8676 | 2,870 |
| AVD | 2.70▲ | +0.07 (+2.66%) | 2.71 | 2.54 | 317,928 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| AVIG | 41.48▲ | +0.015 (+0.04%) | 41.5599 | 41.48 | 219,216 |
| AVSF | 46.58▲ | +0.0135 (+0.03%) | 46.65 | 46.56 | 31,554 |
| AVTR | 10.08▲ | +0.39 (+4.02%) | 10.25 | 9.84 | 8,057,783 |
| AVY | 164.61▲ | +1.46 (+0.89%) | 168.00 | 162.50 | 687,573 |
| AWK | 130.00▲ | +0.36 (+0.28%) | 131.38 | 128.62 | 2,226,772 |
| BAX | 21.55▲ | +0.51 (+2.42%) | 21.7277 | 21.22 | 6,649,774 |
| BBBI | 51.525▲ | +0.057 (+0.11%) | 51.565 | 51.4905 | 20,871 |
| BBBL | 48.312▲ | +0.012 (+0.02%) | 48.312 | 48.312 | 100 |
| BBBS | 51.045▲ | +0.04 (+0.08%) | 51.06 | 51.01 | 12,497 |
| BBWI | 21.82▲ | +0.01 (+0.05%) | 22.53 | 21.7353 | 5,124,304 |
| BCAL | 20.63▲ | +0.01 (+0.05%) | 20.71 | 20.42 | 168,955 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.13 | 0.9902 | 4,902,603 |
| BCPL | 24.97▲ | +0.03 (+0.12%) | 25.045 | 24.97 | 32,208 |
| BDBT | 25.315▲ | +0.015 (+0.06%) | 25.34 | 25.30 | 24,246 |
| BDX | 151.38▲ | +3.61 (+2.44%) | 152.83 | 148.295 | 1,904,207 |
| BFLY | 8.02▲ | +0.25 (+3.22%) | 8.29 | 7.79 | 6,688,915 |
| BGS | 4.00▲ | +0.03 (+0.76%) | 4.06 | 3.94 | 1,127,090 |
| BGSI | 95.31▲ | +0.26 (+0.27%) | 96.7234 | 94.11 | 26,296 |
| BHC | 5.28▲ | +0.29 (+5.81%) | 5.41 | 5.00 | 3,353,269 |
| BHDG | 25.755▲ | +0.125 (+0.49%) | 25.81 | 25.755 | 473 |
| BHK | 9.07▲ | +0.07 (+0.78%) | 9.09 | 9.01 | 210,839 |
| BHRB | 69.68▲ | +1.83 (+2.70%) | 70.49 | 67.7501 | 382,792 |
| BILD | 29.763▲ | +0.2381 (+0.81%) | 29.763 | 29.763 | 22 |
| BINC | 52.39▲ | +0.06 (+0.11%) | 52.43 | 52.38 | 1,154,727 |
| BITI | 28.77▲ | +0.27 (+0.95%) | 29.38 | 27.84 | 2,753,214 |
| BIV | 76.85▲ | +0.07 (+0.09%) | 76.97 | 76.8299 | 1,182,859 |
| BKAG | 42.09▲ | +0.02 (+0.05%) | 42.145 | 42.08 | 91,157 |
| BKFI | 23.9799▲ | +0.0299 (+0.12%) | 24.00 | 23.9711 | 1,289 |
| BKUI | 49.745▲ | +0.015 (+0.03%) | 49.75 | 49.73 | 39,916 |
| BLLN | 112.24▲ | +4.50 (+4.18%) | 114.80 | 108.015 | 837,552 |
| BLST | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 11,577 |
| BLTD | 25.4732▲ | +0.0029 (+0.01%) | 25.55 | 25.4732 | 7,083 |
| BLV | 69.50▲ | +0.01 (+0.01%) | 69.765 | 69.46 | 586,119 |
| BLZE | 13.42▲ | +1.45 (+12.11%) | 14.625 | 11.92 | 12,128,116 |
| BNC | 3.05▲ | +0.36 (+13.38%) | 3.2199 | 2.765 | 1,344,896 |
| BND | 73.60▲ | +0.05 (+0.07%) | 73.7299 | 73.59 | 7,635,760 |
| BNDC | 22.145▲ | +0.0148 (+0.07%) | 22.1702 | 22.1301 | 3,466 |
| BNDP | 74.4818▲ | +0.0968 (+0.13%) | 74.53 | 74.4818 | 18,981 |
| BNDW | 68.6538▲ | +0.0235 (+0.03%) | 68.74 | 68.65 | 113,633 |
| BOBS | 15.06▲ | +0.67 (+4.66%) | 15.23 | 14.24 | 1,351,200 |
| BOF | 4.55▲ | +0.05 (+1.11%) | 4.73 | 4.40 | 75,397 |
| BOND | 92.43▲ | +0.08 (+0.09%) | 92.565 | 92.41 | 1,238,101 |
| BRC | 89.64▲ | +2.00 (+2.28%) | 90.39 | 88.4253 | 163,076 |
| BRCC | 1.26▲ | +0.01 (+0.80%) | 1.2991 | 1.23 | 405,623 |
| BRTR | 50.425▲ | +0.03 (+0.06%) | 50.50 | 50.42 | 58,372 |
| BRZE | 19.57▲ | +0.09 (+0.46%) | 20.025 | 18.65 | 2,083,917 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 475,665 |
| BSCS | 20.35▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 655,191 |
| BSCT | 18.58▲ | +0.025 (+0.13%) | 18.58 | 18.56 | 641,639 |
| BSCU | 16.65▲ | +0.015 (+0.09%) | 16.67 | 16.64 | 444,172 |
| BSCV | 16.41▲ | +0.025 (+0.15%) | 16.4161 | 16.39 | 392,013 |
| BSCW | 20.52▲ | +0.025 (+0.12%) | 20.5355 | 20.51 | 303,794 |
| BSCX | 21.10▲ | +0.04 (+0.19%) | 21.12 | 21.0812 | 170,853 |
| BSCY | 20.71▲ | +0.025 (+0.12%) | 20.725 | 20.69 | 87,836 |
| BSCZ | 20.5058▲ | +0.0108 (+0.05%) | 20.53 | 20.495 | 40,643 |
| BSET | 16.78▲ | +0.16 (+0.96%) | 16.922 | 16.17 | 61,161 |
| BSGR | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 8,383 |
| BSGT | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.12 | 1 |
| BSSX | 25.7531▲ | +0.0231 (+0.09%) | 25.81 | 25.715 | 16,680 |