Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.88▲ | +0.43 (+17.55%) | 3.20 | 2.5056 | 176,536 |
| AAPG | 42.45▲ | +1.30 (+3.16%) | 42.45 | 41.96 | 7,885 |
| AAUS | 51.854▲ | +0.045 (+0.09%) | 51.854 | 51.69 | 100 |
| ABIG | 31.152▲ | +0.0263 (+0.08%) | 31.152 | 31.11 | 25,545 |
| ABNB | 124.64▲ | +0.09 (+0.07%) | 125.58 | 122.4356 | 4,706,944 |
| ACMR | 25.48▲ | +0.02 (+0.08%) | 25.66 | 24.992 | 892,482 |
| ACRV | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.26 | 335,434 |
| ACTV | 32.917▲ | +0.107 (+0.33%) | 32.917 | 32.81 | 806 |
| ADVM | 2.77▲ | +0.11 (+4.14%) | 2.79 | 2.5128 | 85,581 |
| AEHL | 3.57▲ | +0.65 (+22.26%) | 3.87 | 2.76 | 261,680 |
| AGIO | 36.68▲ | +0.07 (+0.19%) | 36.74 | 35.765 | 243,705 |
| AGL | 1.06▲ | +0.01 (+0.95%) | 1.11 | 0.98 | 9,847,075 |
| AGNG | 32.68▲ | +0.026 (+0.08%) | 32.77 | 32.44 | 4,900 |
| AGRW | 29.2871▲ | +0.0284 (+0.10%) | 29.2871 | 29.2871 | 0 |
| AIEQ | 43.94▲ | +0.051 (+0.12%) | 43.94 | 43.78 | 5,300 |
| AIRO | 22.94▲ | +1.20 (+5.52%) | 24.00 | 21.343 | 2,124,900 |
| ALC | 86.79▲ | +0.31 (+0.36%) | 86.88 | 85.47 | 1,988,800 |
| ALRG | 26.014▲ | +0.051 (+0.20%) | 26.014 | 25.95 | 100 |
| ALRS | 22.01▲ | +0.05 (+0.23%) | 22.025 | 21.50 | 114,079 |
| ALV | 118.94▲ | +0.13 (+0.11%) | 119.05 | 116.6337 | 490,988 |
| AMN | 18.67▲ | +0.03 (+0.16%) | 18.79 | 17.925 | 1,419,636 |
| AMPY | 3.95▲ | +0.08 (+2.07%) | 3.965 | 3.83 | 506,914 |
| AMS | 2.59▲ | +0.01 (+0.39%) | 2.68 | 2.53 | 1,600 |
| AMZN | 230.98▲ | +6.42 (+2.86%) | 233.11 | 227.02 | 61,545,824 |
| AMZU | 39.54▲ | +2.11 (+5.64%) | 40.295 | 38.34 | 3,090,841 |
| ANEB | 2.44▲ | +0.04 (+1.67%) | 2.66 | 2.372 | 38,501 |
| AOMR | 9.65▲ | +0.11 (+1.15%) | 9.73 | 9.4501 | 246,524 |
| AOUT | 9.77▲ | +0.02 (+0.21%) | 9.85 | 9.525 | 54,655 |
| APGE | 38.12▲ | +0.76 (+2.03%) | 38.40 | 36.735 | 485,988 |
| APLS | 27.62▲ | +1.04 (+3.91%) | 27.85 | 26.055 | 3,643,147 |
| APLY | 13.58▲ | +0.05 (+0.37%) | 13.63 | 13.48 | 136,800 |
| APPN | 29.73▲ | +0.02 (+0.07%) | 30.23 | 29.07 | 1,004,603 |
| APRT | 40.134▲ | +0.027 (+0.07%) | 40.134 | 40.134 | 100 |
| AQN | 5.87▲ | +0.05 (+0.86%) | 5.9366 | 5.79 | 7,794,907 |
| ARCT | 19.23▲ | +0.02 (+0.10%) | 19.99 | 18.68 | 1,649,643 |
| ARMP | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.39 | 3,900 |
| ARQT | 15.98▲ | +0.35 (+2.24%) | 16.14 | 15.14 | 2,475,782 |
| ARRY | 6.08▲ | +0.08 (+1.33%) | 6.12 | 5.8041 | 9,006,990 |
| ASB | 25.45▲ | +0.10 (+0.39%) | 25.46 | 24.91 | 952,900 |
| ASIC | 21.85▲ | +1.07 (+5.15%) | 22.42 | 19.746 | 207,500 |
| ASMB | 24.96▲ | +0.21 (+0.85%) | 25.11 | 23.71 | 135,265 |
| ATHA | 0.3981▲ | +0.0081 (+2.08%) | 0.41 | 0.3848 | 134,464 |
| ATKR | 59.19▲ | +0.01 (+0.02%) | 59.48 | 58.085 | 658,300 |
| ATNM | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.53 | 92,725 |
| ATUS | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.23 | 1,413,049 |
| AUGT | 34.115▲ | +0.02 (+0.06%) | 34.12 | 34.06 | 4,000 |
| AVIE | 60.7747▲ | +0.0297 (+0.05%) | 60.7747 | 60.50 | 416 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.89 | 169,489 |
| AXP | 307.73▲ | +0.86 (+0.28%) | 307.95 | 302.51 | 2,107,700 |
| BAER | 2.10▲ | +0.10 (+5.00%) | 2.20 | 1.99 | 669,068 |
| BAFE | 26.6125▲ | +0.0225 (+0.08%) | 26.6125 | 26.455 | 28,181 |
| BANC | 15.79▲ | +0.15 (+0.96%) | 15.79 | 15.35 | 1,946,477 |
| BAX | 24.45▲ | +0.34 (+1.41%) | 24.49 | 23.72 | 4,143,612 |
| BBH | 165.0422▲ | +0.2519 (+0.15%) | 165.10 | 163.405 | 3,500 |
| BCAX | 11.41▲ | +0.08 (+0.71%) | 11.545 | 10.854 | 368,600 |
| BCDA | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.82 | 110,331 |
| BCSF | 15.26▲ | +0.03 (+0.20%) | 15.29 | 15.12 | 314,300 |
| BCTX | 0.739▲ | +0.0142 (+1.96%) | 0.74 | 0.72 | 338,482 |
| BCV | 20.12▲ | +0.16 (+0.80%) | 20.27 | 19.99 | 56,600 |
| BDTX | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.6917 | 1,079,142 |
| BFRE | 27.9678▲ | +0.016 (+0.06%) | 27.9678 | 27.9678 | 0 |
| BFRI | 0.966▲ | +0.016 (+1.68%) | 1.06 | 0.9216 | 35,775 |
| BFRZ | 25.91▲ | +0.0203 (+0.08%) | 25.95 | 25.90 | 7,754 |
| BGR | 13.52▲ | +0.03 (+0.22%) | 13.52 | 13.2901 | 85,900 |
| BGY | 5.80▲ | +0.01 (+0.17%) | 5.80 | 5.757 | 214,989 |
| BHAT | 1.7167▲ | +0.0427 (+2.55%) | 1.78 | 1.56 | 125,135 |
| BIB | 54.8017▲ | +0.2077 (+0.38%) | 54.9378 | 53.76 | 8,057 |
| BIGY | 51.1822▲ | +0.2012 (+0.39%) | 51.1822 | 50.96 | 2,768 |
| BKCG | 34.9249▲ | +0.1063 (+0.31%) | 34.9249 | 34.83 | 2,699 |
| BKH | 61.61▲ | +0.13 (+0.21%) | 61.94 | 61.245 | 640,795 |
| BKTI | 61.97▲ | +18.53 (+42.66%) | 62.45 | 52.00 | 500,627 |
| BKU | 38.26▲ | +0.24 (+0.63%) | 38.28 | 37.16 | 531,942 |
| BKWO | 37.888▲ | +0.011 (+0.03%) | 37.888 | 37.888 | 20 |
| BLCR | 38.3338▲ | +0.0578 (+0.15%) | 38.3338 | 38.15 | 277 |
| BLMN | 7.26▲ | +0.12 (+1.68%) | 7.27 | 6.805 | 3,224,524 |
| BLUC | 27.19▲ | +0.03 (+0.11%) | 27.19 | 27.11 | 50,300 |
| BMHL | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.10 | 6,200 |
| BOEG | 19.013▲ | +0.001 (+0.01%) | 19.013 | 18.60 | 2,800 |
| BOEU | 48.4302▲ | +0.0358 (+0.07%) | 48.51 | 47.54 | 23,445 |
| BOKF | 106.06▲ | +0.65 (+0.62%) | 106.185 | 103.93 | 129,810 |
| BOTJ | 14.1861▲ | +0.1361 (+0.97%) | 14.25 | 13.7501 | 2,924 |
| BP | 34.64▲ | +0.33 (+0.96%) | 34.65 | 33.90 | 9,440,739 |
| BPAY | 33.1809▲ | +0.1402 (+0.42%) | 34.69 | 32.88 | 3,818 |
| BPOP | 119.28▲ | +0.41 (+0.34%) | 119.31 | 117.60 | 271,477 |
| BREA | 6.832▲ | +0.052 (+0.77%) | 6.847 | 6.58 | 5,400 |
| BRK.B | 479.22▲ | +1.91 (+0.40%) | 479.22 | 474.42 | 4,161,000 |
| BRKU | 23.99▲ | +0.20 (+0.84%) | 24.00 | 23.53 | 376,400 |
| BRNS | 1.2759▲ | +0.0159 (+1.26%) | 1.3873 | 1.1801 | 12,061 |
| BSTP | 35.5698▲ | +0.0161 (+0.05%) | 35.5883 | 35.10 | 3,797 |
| BTSG | 22.58▲ | +0.19 (+0.85%) | 22.685 | 22.155 | 1,935,800 |
| BUCK | 23.85▲ | +0.01 (+0.04%) | 23.92 | 23.79 | 113,480 |
| BUFI | 38.38▲ | +0.01 (+0.03%) | 38.39 | 38.38 | 1,900 |
| BUFM | 37.47▲ | +0.04 (+0.11%) | 37.48 | 37.47 | 7,200 |
| BW | 1.68▲ | +0.13 (+8.39%) | 1.81 | 1.45 | 3,356,749 |
| CABO | 151.95▲ | +4.30 (+2.91%) | 152.07 | 143.31 | 161,300 |
| CADE | 36.24▲ | +0.13 (+0.36%) | 36.27 | 35.595 | 1,060,427 |
| CAMP | 1.55▲ | +0.09 (+6.16%) | 1.6466 | 1.44 | 309,593 |
| CANQ | 29.5982▲ | +0.0282 (+0.10%) | 29.66 | 29.52 | 3,031 |
| CARV | 1.8486▲ | +0.0786 (+4.44%) | 1.89 | 1.72 | 8,587 |
| CAT | 417.50▲ | +3.80 (+0.92%) | 419.24 | 407.00 | 3,676,023 |