Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.88▲ | +0.39 (+0.76%) | 53.12 | 50.90 | 2,203,497 |
| ABM | 43.00▲ | +0.02 (+0.05%) | 43.245 | 42.89 | 128,078 |
| ABT | 128.90▲ | +0.36 (+0.28%) | 129.39 | 128.00 | 2,572,400 |
| ABVC | 2.71▲ | +0.04 (+1.50%) | 2.8699 | 2.67 | 29,574 |
| ACDC | 3.54▲ | +0.11 (+3.21%) | 3.61 | 3.3645 | 456,378 |
| ACEL | 10.24▲ | +0.03 (+0.29%) | 10.30 | 10.09 | 217,032 |
| ACI | 18.33▲ | +0.19 (+1.05%) | 18.41 | 18.095 | 3,120,551 |
| ADC | 75.22▲ | +0.08 (+0.11%) | 75.43 | 74.65 | 366,800 |
| ADSK | 303.34▲ | +1.96 (+0.65%) | 304.00 | 299.4215 | 912,380 |
| ADT | 8.25▲ | +0.09 (+1.10%) | 8.27 | 8.15 | 3,965,877 |
| ADV | 0.9496▲ | +0.0099 (+1.05%) | 0.97 | 0.9397 | 197,333 |
| AER | 134.00▲ | +0.94 (+0.71%) | 134.29 | 132.885 | 482,043 |
| AHH | 6.57▲ | +0.11 (+1.70%) | 6.5925 | 6.45 | 622,573 |
| AIFU | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.95 | 1,800 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| AKRE | 64.76▲ | +0.41 (+0.64%) | 64.8228 | 64.39 | 193,088 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| AM | 18.01▲ | +0.22 (+1.24%) | 18.09 | 17.77 | 1,295,719 |
| AMGN | 345.46▲ | +0.89 (+0.26%) | 345.66 | 342.26 | 1,268,802 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| AMOD | 0.7728▲ | +0.0218 (+2.90%) | 0.80 | 0.7604 | 14,212 |
| AMP | 455.74▲ | +2.27 (+0.50%) | 459.4899 | 452.7336 | 271,271 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| AMZA | 40.29▲ | +0.15 (+0.37%) | 40.45 | 39.96 | 13,677 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| AON | 353.92▲ | +1.31 (+0.37%) | 355.62 | 351.49 | 400,095 |
| APD | 261.05▲ | +2.09 (+0.81%) | 262.29 | 258.9701 | 457,346 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| AREN | 4.20▲ | +0.04 (+0.96%) | 4.245 | 4.08 | 53,520 |
| ARMP | 7.33▲ | +0.11 (+1.52%) | 7.38 | 7.05 | 22,700 |
| ARRY | 7.51▲ | +0.02 (+0.27%) | 7.565 | 7.39 | 1,612,287 |
| ASH | 52.90▲ | +0.36 (+0.69%) | 53.35 | 52.29 | 264,100 |
| ASIC | 19.03▲ | +0.05 (+0.26%) | 19.16 | 18.87 | 34,475 |
| ASNS | 3.1025▲ | +0.1725 (+5.89%) | 3.1195 | 2.93 | 30,197 |
| ASRT | 0.735▲ | +0.0119 (+1.65%) | 0.74 | 0.7061 | 153,799 |
| ATGE | 92.56▲ | +0.07 (+0.08%) | 93.71 | 92.18 | 256,337 |
| ATR | 124.75▲ | +0.94 (+0.76%) | 126.08 | 123.63 | 315,700 |
| AUSF | 46.24▲ | +0.1803 (+0.39%) | 46.2566 | 45.9617 | 13,814 |
| AVAL | 4.17▲ | +0.01 (+0.24%) | 4.2462 | 4.15 | 71,308 |
| AVB | 181.94▲ | +0.07 (+0.04%) | 182.59 | 181.05 | 436,978 |
| AVO | 12.02▲ | +0.10 (+0.84%) | 12.05 | 11.845 | 221,328 |
| AVY | 172.37▲ | +0.15 (+0.09%) | 173.49 | 172.04 | 246,510 |
| AWP | 3.98▲ | +0.03 (+0.76%) | 3.98 | 3.96 | 171,700 |
| AXS | 102.24▲ | +0.10 (+0.10%) | 102.60 | 101.57 | 204,700 |
| AXTA | 30.13▲ | +0.37 (+1.24%) | 30.4825 | 29.89 | 1,371,959 |
| BA | 189.00▲ | +2.08 (+1.11%) | 189.75 | 186.91 | 3,757,048 |
| BARK | 0.7149▲ | +0.0059 (+0.83%) | 0.73 | 0.7101 | 166,808 |
| BATRA | 43.57▲ | +0.28 (+0.65%) | 43.57 | 43.16 | 18,395 |
| BATRK | 39.84▲ | +0.50 (+1.27%) | 39.86 | 39.255 | 93,564 |
| BBW | 53.10▲ | +1.04 (+2.00%) | 53.51 | 52.29 | 164,269 |
| BCC | 76.24▲ | +0.51 (+0.67%) | 76.83 | 75.1646 | 232,308 |
| BCDF | 31.151▲ | +0.30 (+0.97%) | 31.151 | 31.0532 | 789 |
| BCIL | 27.7991▲ | +0.0091 (+0.03%) | 27.91 | 27.56 | 263 |
| BCRX | 7.18▲ | +0.08 (+1.13%) | 7.225 | 7.051 | 1,484,759 |
| BCSF | 14.33▲ | +0.06 (+0.42%) | 14.39 | 14.23 | 266,752 |
| BDN | 3.43▲ | +0.01 (+0.29%) | 3.455 | 3.40 | 1,296,572 |
| BDVG | 12.839▲ | +0.064 (+0.50%) | 12.84 | 12.839 | 647 |
| BENF | 0.5967▲ | +0.0177 (+3.06%) | 0.6149 | 0.5651 | 137,134 |
| BFAM | 102.76▲ | +0.30 (+0.29%) | 104.10 | 102.31 | 278,308 |
| BGS | 4.61▲ | +0.10 (+2.22%) | 4.635 | 4.515 | 913,104 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BLDP | 2.84▲ | +0.06 (+2.16%) | 2.89 | 2.7671 | 3,060,325 |
| BLDR | 112.23▲ | +0.48 (+0.43%) | 112.625 | 111.00 | 800,770 |
| BLIN | 1.00▲ | +0.0251 (+2.57%) | 1.03 | 0.97 | 17,675 |
| BMA | 85.78▲ | +3.57 (+4.34%) | 88.27 | 84.01 | 472,200 |
| BMGL | 1.19▲ | +0.015 (+1.28%) | 1.24 | 1.18 | 22,654 |
| BNS | 69.29▲ | +0.32 (+0.46%) | 69.42 | 68.97 | 688,249 |
| BOC | 12.43▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 128,453 |
| BOEG | 11.7334▲ | +0.2554 (+2.23%) | 11.8093 | 11.4989 | 32,583 |
| BOEU | 30.0074▲ | +0.6853 (+2.34%) | 30.1106 | 29.20 | 23,760 |
| BRNS | 0.79▲ | +0.0159 (+2.05%) | 0.802 | 0.7646 | 20,684 |
| BROS | 58.61▲ | +0.33 (+0.57%) | 59.76 | 58.61 | 1,240,245 |
| BRX | 26.14▲ | +0.01 (+0.04%) | 26.21 | 26.04 | 1,002,901 |
| BSJU | 26.085▲ | +0.03 (+0.12%) | 26.0995 | 26.0606 | 24,930 |
| BSJV | 26.6247▲ | +0.0397 (+0.15%) | 26.6899 | 26.59 | 6,970 |
| BSJW | 25.8243▲ | +0.0053 (+0.02%) | 25.84 | 25.82 | 2,565 |
| BSMT | 23.125▲ | +0.015 (+0.06%) | 23.14 | 23.117 | 15,364 |
| BSMU | 22.0125▲ | +0.0015 (+0.01%) | 22.0299 | 22.00 | 70,306 |
| BSMV | 21.14▲ | +0.005 (+0.02%) | 21.15 | 21.1201 | 12,821 |
| BTI | 58.66▲ | +0.85 (+1.47%) | 58.70 | 58.00 | 2,328,497 |
| BTMD | 2.705▲ | +0.045 (+1.69%) | 2.75 | 2.5211 | 82,595 |
| BTO | 34.26▲ | +0.04 (+0.12%) | 34.49 | 34.09 | 12,800 |
| BTU | 27.24▲ | +0.26 (+0.96%) | 27.43 | 26.67 | 1,044,260 |
| BWIN | 28.51▲ | +0.78 (+2.81%) | 28.57 | 27.60 | 307,377 |
| BWZ | 27.16▲ | +0.03 (+0.11%) | 27.24 | 27.12 | 25,769 |
| BX | 146.42▲ | +1.50 (+1.04%) | 147.78 | 145.50 | 1,626,552 |
| BXC | 62.39▲ | +0.13 (+0.21%) | 62.765 | 61.68 | 35,437 |
| BXMT | 19.47▲ | +0.01 (+0.05%) | 19.51 | 19.33 | 575,600 |
| BYLD | 22.975▲ | +0.025 (+0.11%) | 22.99 | 22.9537 | 33,030 |
| BYRN | 18.25▲ | +0.46 (+2.59%) | 18.42 | 17.85 | 182,086 |
| BYSI | 2.12▲ | +0.03 (+1.44%) | 2.20 | 2.03 | 19,977 |
| CA | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 8 |
| CAG | 17.85▲ | +0.03 (+0.17%) | 17.975 | 17.83 | 3,764,759 |
| CARR | 54.88▲ | +0.52 (+0.96%) | 54.905 | 54.105 | 2,897,168 |
| CATO | 3.50▲ | +0.01 (+0.29%) | 3.57 | 3.48 | 13,100 |
| CBRL | 28.89▲ | +0.11 (+0.38%) | 28.9882 | 28.50 | 496,746 |
| CCC | 7.45▲ | +0.13 (+1.78%) | 7.49 | 7.33 | 3,660,050 |
| CCEP | 91.69▲ | +0.41 (+0.45%) | 92.14 | 91.11 | 788,799 |