Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AAPL | 342.96▲ | +1.69 (+0.50%) | 347.09 | 341.72 | 49,861,700 |
| AAPU | 46.75▲ | +0.51 (+1.10%) | 47.81 | 46.3501 | 798,284 |
| ACI | 13.08▲ | +0.36 (+2.83%) | 13.095 | 12.51 | 13,449,741 |
| ADM | 83.64▲ | +0.44 (+0.53%) | 84.25 | 82.29 | 2,959,900 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| AGG | 94.82▲ | +0.11 (+0.12%) | 94.90 | 94.26 | 18,631,800 |
| AGL | 87.40▲ | +1.50 (+1.75%) | 87.40 | 84.08 | 145,306 |
| AII | 27.55▲ | +0.06 (+0.22%) | 27.635 | 26.86 | 358,285 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AMX | 21.84▲ | +0.16 (+0.74%) | 21.85 | 21.33 | 2,976,000 |
| AMZD | 8.57▲ | +0.14 (+1.66%) | 8.6289 | 8.40 | 11,760,818 |
| ARCB | 131.23▲ | +0.87 (+0.67%) | 132.55 | 128.63 | 221,600 |
| ARCP | 24.395▲ | +0.04 (+0.16%) | 24.395 | 24.31 | 40,111 |
| AUSF | 49.73▲ | +0.29 (+0.59%) | 49.73 | 49.35 | 20,400 |
| AVGB | 49.967▲ | +0.072 (+0.14%) | 50.20 | 49.75 | 21,200 |
| AXS | 98.06▲ | +0.51 (+0.52%) | 98.23 | 96.22 | 714,600 |
| BANX | 20.10▲ | +0.02 (+0.10%) | 20.2337 | 19.89 | 49,044 |
| BBWI | 18.95▲ | +0.95 (+5.28%) | 18.96 | 17.96 | 8,108,300 |
| BCE | 19.67▲ | +0.19 (+0.98%) | 19.70 | 19.26 | 4,017,000 |
| BCPC | 170.46▲ | +0.74 (+0.44%) | 170.525 | 168.02 | 250,056 |
| BD | 24.075▲ | +0.11 (+0.46%) | 24.14 | 23.86 | 7,562,338 |
| BF.A | 28.85▲ | +1.06 (+3.81%) | 28.85 | 27.76 | 170,200 |
| BF.B | 28.29▲ | +1.00 (+3.66%) | 28.29 | 27.26 | 2,944,259 |
| BG | 108.91▲ | +1.35 (+1.26%) | 109.60 | 106.62 | 1,217,577 |
| BGRN | 45.7447▲ | +0.0426 (+0.09%) | 45.77 | 45.57 | 40,141 |
| BH | 401.03▲ | +12.98 (+3.34%) | 408.00 | 388.00 | 116,800 |
| BH.A | 1,903.94▲ | +5.17 (+0.27%) | 1,936.54 | 1,879.76 | 42,578 |
| BHR | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.235 | 752,436 |
| BIV | 73.07▲ | +0.04 (+0.05%) | 73.15 | 72.58 | 3,025,400 |
| BKAG | 40.11▲ | +0.06 (+0.15%) | 40.11 | 39.83 | 101,801 |
| BKFI | 22.864▲ | +0.044 (+0.19%) | 22.87 | 22.73 | 35,000 |
| BMBL | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.93 | 39,311,084 |
| BMVP | 53.0467▲ | +0.0601 (+0.11%) | 53.0467 | 52.79 | 717 |
| BP | 48.81▲ | +0.28 (+0.58%) | 48.98 | 48.46 | 9,883,500 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| BRIB | 24.2401▲ | +0.0101 (+0.04%) | 24.28 | 24.12 | 5,264 |
| BRO | 64.80▲ | +0.75 (+1.17%) | 65.00 | 63.84 | 2,001,500 |
| BRTR | 47.9311▲ | +0.0016 (+0.00%) | 47.965 | 47.68 | 134,630 |
| BSCA | 19.065▲ | +0.02 (+0.11%) | 19.08 | 18.91 | 74,006 |
| BSCZ | 19.385▲ | +0.01 (+0.05%) | 19.40 | 19.25 | 91,438 |
| BSTV | 24.385▲ | +0.03 (+0.12%) | 24.39 | 24.26 | 7,564 |
| BTAL | 12.78▲ | +0.34 (+2.73%) | 12.85 | 12.46 | 613,600 |
| BUD | 79.50▲ | +0.88 (+1.12%) | 79.64 | 78.28 | 1,255,800 |
| CAG | 13.84▲ | +0.14 (+1.02%) | 13.91 | 13.61 | 12,114,800 |
| CAH | 247.74▲ | +8.02 (+3.35%) | 247.93 | 240.76 | 1,972,100 |
| CB | 350.15▲ | +3.99 (+1.15%) | 351.085 | 343.78 | 1,472,437 |
| CBFV | 37.70▲ | +0.19 (+0.51%) | 37.70 | 37.3742 | 8,218 |
| CCK | 111.10▲ | +1.10 (+1.00%) | 111.10 | 109.23 | 845,400 |
| CCRP | 18.75▲ | +0.02 (+0.11%) | 18.75 | 18.75 | 100 |
| CDC | 73.8591▲ | +0.2851 (+0.39%) | 73.91 | 73.19 | 14,929 |
| CDL | 77.05▲ | +0.299 (+0.39%) | 77.05 | 76.375 | 3,100 |
| CENTA | 35.67▲ | +0.14 (+0.39%) | 35.71 | 35.24 | 282,900 |
| CF | 119.46▲ | +2.21 (+1.88%) | 121.06 | 116.81 | 2,365,300 |
| CINF | 166.67▲ | +1.03 (+0.62%) | 166.73 | 163.54 | 365,100 |
| CLIK | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.08 | 35,239 |
| CMCSA | 21.05▲ | +0.17 (+0.81%) | 21.09 | 20.61 | 25,823,900 |
| CNA | 47.24▲ | +0.51 (+1.09%) | 47.24 | 46.01 | 386,900 |
| CNK | 38.20▲ | +0.26 (+0.69%) | 38.82 | 37.46 | 1,799,700 |
| CNNE | 15.87▲ | +0.15 (+0.95%) | 15.89 | 15.55 | 469,970 |
| CNO | 53.55▲ | +0.13 (+0.24%) | 53.75 | 52.96 | 1,084,335 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| CORB | 28.19▲ | +0.02 (+0.07%) | 28.21 | 28.10 | 76,207 |
| CORP | 92.06▲ | +0.08 (+0.09%) | 92.17 | 91.58 | 108,100 |
| CPAG | 99.353▲ | +0.093 (+0.09%) | 99.353 | 98.98 | 1,100 |
| CPLB | 20.11▲ | +0.04 (+0.20%) | 20.12 | 19.98 | 323,646 |
| CPOP | 3.685▲ | +0.525 (+16.61%) | 3.73 | 3.17 | 42,061 |
| CROX | 117.54▲ | +0.01 (+0.01%) | 118.03 | 115.78 | 990,200 |
| CRSH | 19.093▲ | +0.311 (+1.66%) | 19.165 | 18.89 | 10,400 |
| CSCS | 13.28▲ | +0.204 (+1.56%) | 13.28 | 13.05 | 3,700 |
| CSV | 35.24▲ | +0.63 (+1.82%) | 35.32 | 34.42 | 225,800 |
| CSX | 48.28▲ | +0.52 (+1.09%) | 48.32 | 47.67 | 8,815,000 |
| CTSH | 62.47▲ | +1.14 (+1.86%) | 63.07 | 61.55 | 6,185,600 |
| CTVA | 13.40▲ | +0.04 (+0.30%) | 13.545 | 13.205 | 14,574,658 |
| DBE | 39.05▲ | +0.01 (+0.03%) | 39.29 | 38.82 | 396,200 |
| DBI | 5.95▲ | +0.09 (+1.54%) | 5.96 | 5.72 | 552,800 |
| DBND | 43.55▲ | +0.05 (+0.11%) | 43.57 | 43.3419 | 1,119,173 |
| DDDD | 32.69▲ | +0.33 (+1.02%) | 32.72 | 32.49 | 11,300 |
| DE | 650.38▲ | +0.38 (+0.06%) | 653.5875 | 640.52 | 1,547,628 |
| DEO | 92.00▲ | +1.57 (+1.74%) | 92.09 | 90.45 | 1,096,400 |
| DFCF | 40.38▲ | +0.03 (+0.07%) | 40.425 | 40.13 | 1,680,078 |
| DFIP | 39.33▲ | +0.07 (+0.18%) | 39.38 | 39.13 | 402,708 |
| DFSB | 49.934▲ | +0.044 (+0.09%) | 49.97 | 49.66 | 57,300 |
| DIG | 77.76▲ | +0.81 (+1.05%) | 78.00 | 76.79 | 60,300 |
| DIN | 31.23▲ | +0.31 (+1.00%) | 31.25 | 29.89 | 347,600 |
| DIVP | 26.5954▲ | +0.1973 (+0.75%) | 26.5954 | 26.4101 | 27,463 |
| DOV | 193.33▲ | +0.85 (+0.44%) | 193.72 | 191.60 | 864,000 |
| DRI | 208.52▲ | +2.92 (+1.42%) | 208.85 | 203.98 | 840,400 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| DRVR | 24.6986▲ | +0.0807 (+0.33%) | 24.6986 | 24.48 | 802 |
| DSTL | 66.23▲ | +0.35 (+0.53%) | 66.23 | 65.75 | 92,900 |
| DUK | 119.64▲ | +1.45 (+1.23%) | 119.69 | 117.41 | 4,666,400 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| DVY | 156.59▲ | +0.58 (+0.37%) | 156.59 | 155.10 | 238,000 |
| DYNB | 37.815▲ | +0.005 (+0.01%) | 37.8202 | 37.8138 | 1,261 |
| EBF | 22.36▲ | +0.09 (+0.40%) | 22.41 | 22.02 | 162,500 |
| EBMT | 20.81▲ | +0.03 (+0.14%) | 20.92 | 20.41 | 32,700 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| EEV | 11.38▲ | +0.44 (+4.02%) | 11.41 | 11.19 | 26,200 |