Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 27.84▲ | +1.25 (+4.70%) | 27.98 | 26.82 | 4,119,220 |
| ACCS | 8.90▲ | +0.19 (+2.18%) | 9.20 | 8.67 | 27,800 |
| ACGR | 66.63▲ | +0.003 (+0.00%) | 66.63 | 66.63 | 100 |
| AFOS | 33.7115▲ | +0.1164 (+0.35%) | 33.84 | 33.705 | 955 |
| ALAI | 37.27▲ | +0.04 (+0.11%) | 37.36 | 37.0945 | 44,394 |
| ALM | 7.90▲ | +0.66 (+9.12%) | 8.165 | 7.44 | 2,763,774 |
| AMBA | 76.69▲ | +2.59 (+3.50%) | 78.20 | 74.50 | 1,041,639 |
| AMOM | 48.948▲ | +0.063 (+0.13%) | 48.948 | 48.88 | 4,000 |
| APLM | 16.71▲ | +0.44 (+2.70%) | 17.265 | 15.61 | 28,924 |
| ASHR | 33.22▲ | +0.16 (+0.48%) | 33.2699 | 33.17 | 5,891,487 |
| ASHS | 36.84▲ | +0.38 (+1.04%) | 36.84 | 36.71 | 5,068 |
| ATFV | 35.66▲ | +0.18 (+0.51%) | 35.66 | 35.27 | 34,568 |
| AUPH | 15.68▲ | +0.06 (+0.38%) | 16.03 | 15.57 | 1,839,527 |
| AVGG | 38.28▲ | +2.03 (+5.60%) | 39.39 | 37.625 | 205,772 |
| AVGO | 401.10▲ | +10.86 (+2.78%) | 407.285 | 397.40 | 30,410,550 |
| AVGU | 47.79▲ | +2.7737 (+6.16%) | 48.25 | 46.6767 | 96,253 |
| AVGX | 65.99▲ | +3.48 (+5.57%) | 67.87 | 64.83 | 891,900 |
| BATRK | 38.65▲ | +0.01 (+0.03%) | 38.77 | 38.34 | 332,561 |
| BBDC | 8.92▲ | +0.05 (+0.56%) | 8.95 | 8.82 | 577,622 |
| BCIC | 13.20▲ | +0.11 (+0.84%) | 13.4354 | 13.15 | 95,385 |
| BEAT | 0.7989▲ | +0.0689 (+9.44%) | 0.814 | 0.7251 | 2,530,437 |
| BELFB | 172.21▲ | +6.21 (+3.74%) | 173.38 | 167.41 | 133,016 |
| BGRO | 38.6671▲ | +0.0366 (+0.09%) | 38.6671 | 38.6671 | 42 |
| BIDU | 130.06▲ | +4.40 (+3.50%) | 131.24 | 128.53 | 4,181,800 |
| BILI | 26.00▲ | +0.20 (+0.78%) | 26.16 | 25.84 | 1,122,444 |
| BIS | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.34 | 10,800 |
| CAF | 17.07▲ | +0.68 (+4.15%) | 17.08 | 16.89 | 94,500 |
| CAPS | 0.9118▲ | +0.0418 (+4.80%) | 0.9177 | 0.8435 | 304,593 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CHAU | 20.72▲ | +0.21 (+1.02%) | 20.76 | 20.68 | 168,437 |
| CIEN | 212.93▲ | +11.22 (+5.56%) | 213.029 | 203.00 | 3,774,979 |
| CNEQ | 35.21▲ | +0.15 (+0.43%) | 35.24 | 34.96 | 53,384 |
| CNQQ | 23.515▲ | +0.137 (+0.59%) | 23.62 | 23.50 | 22,100 |
| CNTY | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.42 | 161,931 |
| CNXT | 43.37▲ | +0.88 (+2.07%) | 43.60 | 43.34 | 38,542 |
| CPAI | 40.14▲ | +0.10 (+0.25%) | 40.2807 | 40.11 | 3,408 |
| CPNG | 27.33▲ | +0.22 (+0.81%) | 27.66 | 27.035 | 8,212,300 |
| CPSY | 24.99▲ | +0.0099 (+0.04%) | 25.04 | 24.99 | 3,900 |
| CQQQ | 53.35▲ | +0.43 (+0.81%) | 53.50 | 53.24 | 555,367 |
| CRE | 0.3861▲ | +0.0081 (+2.14%) | 0.3872 | 0.3705 | 42,498 |
| CXSE | 41.35▲ | +0.0987 (+0.24%) | 41.40 | 41.205 | 44,249 |
| DB | 36.63▲ | +0.37 (+1.02%) | 36.785 | 36.48 | 2,283,074 |
| DKI | 0.4461▲ | +0.0261 (+6.21%) | 0.45 | 0.4122 | 88,076 |
| DRD | 29.25▲ | +0.15 (+0.52%) | 29.60 | 28.98 | 279,600 |
| DRV | 26.53▲ | +0.51 (+1.96%) | 26.54 | 26.02 | 64,977 |
| DXJ | 140.79▲ | +0.02 (+0.01%) | 141.055 | 140.47 | 384,678 |
| EBAY | 83.85▲ | +1.38 (+1.67%) | 84.57 | 82.35 | 4,339,929 |
| EDU | 53.91▲ | +1.28 (+2.43%) | 53.91 | 52.48 | 1,253,100 |
| EH | 14.41▲ | +0.04 (+0.28%) | 14.50 | 14.30 | 605,676 |
| EJUL | 29.336▲ | +0.026 (+0.09%) | 29.36 | 29.27 | 1,500 |
| EPV | 23.57▲ | +0.12 (+0.51%) | 23.60 | 23.40 | 4,626 |
| EUO | 28.79▲ | +0.05 (+0.17%) | 28.88 | 28.73 | 12,759 |
| FBLG | 0.2768▲ | +0.0131 (+4.97%) | 0.285 | 0.2563 | 1,364,511 |
| FCUS | 33.059▲ | +0.084 (+0.25%) | 33.06 | 33.059 | 500 |
| FDCF | 47.841▲ | +0.046 (+0.10%) | 48.14 | 47.74 | 17,900 |
| FEAT | 27.40▲ | +0.032 (+0.12%) | 27.52 | 27.17 | 13,400 |
| FEPI | 46.44▲ | +0.12 (+0.26%) | 46.6399 | 46.25 | 54,334 |
| FSCO | 6.32▲ | +0.02 (+0.32%) | 6.365 | 6.28 | 1,380,800 |
| FTMA | 9.00▲ | +0.012 (+0.13%) | 9.00 | 8.96 | 79,400 |
| FUTG | 15.86▲ | +0.07 (+0.44%) | 16.04 | 15.56 | 10,300 |
| FUTU | 171.935▲ | +0.635 (+0.37%) | 173.45 | 170.18 | 715,779 |
| GAMR | 93.974▲ | +0.364 (+0.39%) | 94.19 | 93.86 | 1,500 |
| GDS | 35.64▲ | +0.43 (+1.22%) | 36.26 | 34.91 | 1,783,279 |
| GILT | 12.22▲ | +0.36 (+3.04%) | 12.23 | 11.87 | 339,043 |
| GIPR | 0.90▲ | +0.0066 (+0.74%) | 0.9476 | 0.85 | 1,331,029 |
| GLW | 88.27▲ | +2.30 (+2.68%) | 89.77 | 86.62 | 6,329,200 |
| GOTU | 2.51▲ | +0.11 (+4.58%) | 2.51 | 2.40 | 456,117 |
| GPCR | 69.98▲ | +35.42 (+102.49%) | 94.90 | 44.74 | 19,519,994 |
| GXPT | 28.13▲ | +0.247 (+0.89%) | 28.228 | 28.00 | 5,821 |
| HEQQ | 58.7607▲ | +0.0025 (+0.00%) | 58.7607 | 58.75 | 126 |
| HFBL | 16.00▲ | +0.01 (+0.06%) | 16.00 | 15.90 | 703 |
| HG | 26.54▲ | +0.04 (+0.15%) | 26.778 | 26.3935 | 278,579 |
| IGBH | 24.66▲ | +0.0134 (+0.05%) | 24.67 | 24.62 | 73,552 |
| IMMP | 2.27▲ | +0.47 (+26.11%) | 3.5299 | 2.00 | 29,078,698 |
| IMTE | 0.799▲ | +0.04 (+5.27%) | 0.799 | 0.741 | 83,100 |
| IPM | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.87 | 4,600 |
| IPWR | 4.17▲ | +0.27 (+6.92%) | 4.48 | 3.90 | 124,300 |
| JEM | 0.2448▲ | +0.0098 (+4.17%) | 0.249 | 0.235 | 189,013 |
| JFU | 4.99▲ | +0.19 (+3.96%) | 5.00 | 4.565 | 7,178 |
| JHAI | 27.8273▲ | +0.2003 (+0.73%) | 27.938 | 27.77 | 4,754 |
| JOYY | 64.20▲ | +0.34 (+0.53%) | 64.94 | 63.50 | 384,000 |
| KBDU | 31.104▲ | +2.027 (+6.97%) | 31.66 | 30.66 | 18,700 |
| KC | 11.91▲ | +0.05 (+0.42%) | 12.065 | 11.65 | 768,962 |
| KEQU | 39.61▲ | +0.11 (+0.28%) | 40.10 | 39.25 | 4,086 |
| KGRN | 28.25▲ | +0.04 (+0.14%) | 28.2618 | 27.9806 | 52,119 |
| KLIP | 31.13▲ | +0.07 (+0.23%) | 31.15 | 30.99 | 27,100 |
| KSTR | 18.294▲ | +0.214 (+1.18%) | 18.49 | 18.294 | 28,900 |
| KYIV | 14.08▲ | +0.18 (+1.29%) | 14.115 | 13.55 | 536,686 |
| LEE | 4.12▲ | +0.17 (+4.30%) | 4.13 | 3.95 | 21,554 |
| LI | 17.95▲ | +0.15 (+0.84%) | 18.035 | 17.72 | 2,410,650 |
| LOBO | 0.935▲ | +0.08 (+9.36%) | 0.9571 | 0.783 | 333,895 |
| LPCN | 3.27▲ | +0.12 (+3.81%) | 3.285 | 3.1656 | 8,333 |
| LX | 3.29▲ | +0.04 (+1.23%) | 3.41 | 3.25 | 3,305,340 |
| MBAV | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 1,394,900 |
| MBUU | 29.22▲ | +0.66 (+2.31%) | 29.39 | 28.38 | 347,222 |
| MCH | 29.311▲ | +0.006 (+0.02%) | 29.311 | 29.28 | 1,400 |
| MSFL | 28.1244▲ | +0.8301 (+3.04%) | 28.335 | 27.5373 | 113,852 |
| MSFT | 491.02▲ | +7.86 (+1.63%) | 492.30 | 484.38 | 21,965,900 |
| MSFU | 45.79▲ | +1.45 (+3.27%) | 46.008 | 44.62 | 642,096 |
| MTNB | 0.8945▲ | +0.1045 (+13.23%) | 0.9145 | 0.82 | 60,841 |