Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 19.52▲ | +0.15 (+0.77%) | 19.55 | 19.30 | 846,713 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AKR | 21.02▲ | +0.09 (+0.43%) | 21.07 | 20.82 | 641,000 |
| ALAR | 7.85▲ | +0.05 (+0.64%) | 7.90 | 7.6801 | 39,649 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALG | 174.36▲ | +0.75 (+0.43%) | 174.64 | 172.14 | 62,300 |
| AMN | 16.10▲ | +0.09 (+0.56%) | 16.175 | 15.81 | 552,220 |
| AMRN | 14.14▲ | +0.44 (+3.21%) | 14.34 | 13.60 | 104,800 |
| ANGL | 29.51▲ | +0.02 (+0.07%) | 29.525 | 29.48 | 203,424 |
| ANIP | 82.41▲ | +0.23 (+0.28%) | 82.7775 | 80.271 | 225,705 |
| ANPA | 22.49▲ | +0.25 (+1.12%) | 22.52 | 22.00 | 11,300 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APT | 4.50▲ | +0.05 (+1.12%) | 4.51 | 4.44 | 11,900 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.26 | 19.99 | 3,871,721 |
| ARDC | 13.39▲ | +0.09 (+0.68%) | 13.39 | 13.33 | 120,700 |
| AREN | 4.18▲ | +0.06 (+1.46%) | 4.235 | 4.08 | 88,158 |
| ASGM | 27.00▲ | +0.185 (+0.69%) | 27.08 | 26.955 | 538 |
| ASLV | 28.29▲ | +0.0015 (+0.01%) | 28.29 | 28.215 | 4,400 |
| ASMH | 72.32▲ | +0.508 (+0.71%) | 72.32 | 71.76 | 300 |
| ASTE | 45.91▲ | +0.26 (+0.57%) | 46.08 | 45.33 | 96,448 |
| ATLC | 70.14▲ | +0.45 (+0.65%) | 70.94 | 68.14 | 63,251 |
| AVGB | 50.835▲ | +0.04 (+0.08%) | 50.84 | 50.80 | 600 |
| AVTR | 11.43▲ | +0.15 (+1.33%) | 11.45 | 11.23 | 6,512,167 |
| AVX | 1.37▲ | +0.09 (+7.03%) | 1.44 | 1.24 | 120,860 |
| AVY | 182.54▲ | +0.83 (+0.46%) | 183.27 | 180.62 | 356,798 |
| AZNH | 54.6281▲ | +0.1884 (+0.35%) | 54.6281 | 54.30 | 9,208 |
| BATRA | 42.73▲ | +0.08 (+0.19%) | 42.86 | 42.49 | 17,387 |
| BATRK | 39.55▲ | +0.16 (+0.41%) | 39.64 | 39.16 | 160,501 |
| BBAG | 46.67▲ | +0.06 (+0.13%) | 46.73 | 46.6001 | 16,112 |
| BBBS | 51.7103▲ | +0.0637 (+0.12%) | 51.7199 | 51.66 | 8,741 |
| BBCB | 46.115▲ | +0.005 (+0.01%) | 46.115 | 46.115 | 454 |
| BEEP | 2.81▲ | +0.08 (+2.93%) | 2.8923 | 2.67 | 70,993 |
| BGT | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.375 | 132,923 |
| BIIB | 177.08▲ | +0.75 (+0.43%) | 177.19 | 175.00 | 687,400 |
| BKLN | 20.99▲ | +0.02 (+0.10%) | 20.99 | 20.955 | 2,571,160 |
| BLCO | 17.18▲ | +0.17 (+1.00%) | 17.22 | 17.01 | 175,478 |
| BNDW | 68.89▲ | +0.01 (+0.01%) | 68.9499 | 68.8455 | 122,747 |
| BOE | 11.75▲ | +0.03 (+0.26%) | 11.77 | 11.73 | 100,400 |
| BRT | 14.61▲ | +0.15 (+1.04%) | 14.68 | 14.46 | 47,400 |
| BSCQ | 19.565▲ | +0.009 (+0.05%) | 19.57 | 19.56 | 704,747 |
| BSCS | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 753,093 |
| BSCV | 16.715▲ | +0.015 (+0.09%) | 16.73 | 16.69 | 440,800 |
| BSCX | 21.49▲ | +0.01 (+0.05%) | 21.51 | 21.47 | 130,000 |
| BSCY | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.04 | 48,890 |
| BSCZ | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.83 | 96,500 |
| BSJU | 26.12▲ | +0.004 (+0.02%) | 26.136 | 26.095 | 120,100 |
| BSJV | 26.655▲ | +0.01 (+0.04%) | 26.71 | 26.624 | 13,400 |
| BSJW | 25.785▲ | +0.005 (+0.02%) | 25.83 | 25.7799 | 10,816 |
| BSMR | 23.655▲ | +0.01 (+0.04%) | 23.67 | 23.638 | 132,300 |
| BTBD | 1.44▲ | +0.015 (+1.05%) | 1.4409 | 1.38 | 16,215 |
| BUXX | 20.36▲ | +0.015 (+0.07%) | 20.40 | 20.34 | 96,500 |
| BXC | 62.55▲ | +0.09 (+0.14%) | 62.965 | 61.365 | 39,373 |
| CA | 24.9854▲ | +0.0404 (+0.16%) | 25.00 | 24.92 | 4,651 |
| CAFX | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.01 | 38,641 |
| CARR | 53.59▲ | +0.09 (+0.17%) | 53.65 | 53.22 | 2,101,540 |
| CART | 45.85▲ | +0.20 (+0.44%) | 46.01 | 45.30 | 2,306,208 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CBZ | 52.93▲ | +0.42 (+0.80%) | 53.18 | 51.94 | 273,260 |
| CHT | 41.61▲ | +0.29 (+0.70%) | 41.63 | 41.34 | 119,800 |
| CIG | 2.07▲ | +0.04 (+1.97%) | 2.07 | 2.03 | 3,364,800 |
| CLH | 240.83▲ | +0.64 (+0.27%) | 241.33 | 239.23 | 102,900 |
| CM | 92.96▲ | +0.41 (+0.44%) | 93.03 | 92.50 | 5,237,500 |
| CNBS | 28.88▲ | +0.09 (+0.31%) | 29.225 | 28.62 | 50,300 |
| CNF | 6.24▲ | +0.05 (+0.81%) | 6.25 | 6.20 | 2,217 |
| COLL | 49.84▲ | +0.26 (+0.52%) | 50.01 | 49.09 | 453,700 |
| CONI | 62.98▲ | +1.51 (+2.46%) | 64.91 | 60.99 | 109,908 |
| CORP | 98.5195▲ | +0.0095 (+0.01%) | 98.55 | 98.39 | 18,663 |
| COSO | 24.47▲ | +0.02 (+0.08%) | 24.73 | 24.27 | 74,000 |
| COST | 873.35▲ | +1.49 (+0.17%) | 877.59 | 869.00 | 1,313,900 |
| COTG | 11.865▲ | +0.004 (+0.03%) | 11.97 | 11.79 | 52,457 |
| CPBI | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.82 | 2,278 |
| CPLS | 35.805▲ | +0.01 (+0.03%) | 35.84 | 35.7866 | 1,767 |
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CRC | 44.06▲ | +0.02 (+0.05%) | 44.1318 | 43.63 | 504,470 |
| CRESY | 11.83▲ | +0.14 (+1.20%) | 11.87 | 11.63 | 211,149 |
| CRIS | 1.06▲ | +0.01 (+0.95%) | 1.1415 | 1.05 | 72,736 |
| CROX | 91.63▲ | +1.02 (+1.13%) | 92.00 | 90.30 | 905,863 |
| CRXP | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 85 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CSWC | 21.93▲ | +0.23 (+1.06%) | 21.947 | 21.73 | 264,285 |
| CTO | 17.98▲ | +0.01 (+0.06%) | 18.04 | 17.90 | 171,100 |
| CUT | 28.9724▲ | +0.1124 (+0.39%) | 29.00 | 28.89 | 3,993 |
| CYBN | 8.34▲ | +0.18 (+2.21%) | 8.40 | 8.00 | 1,023,900 |
| D | 59.20▲ | +0.19 (+0.32%) | 59.27 | 58.8037 | 4,342,420 |
| DBA | 25.66▲ | +0.01 (+0.04%) | 25.71 | 25.6401 | 316,781 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DBD | 69.29▲ | +0.50 (+0.73%) | 69.31 | 68.58 | 159,918 |
| DBEF | 48.25▲ | +0.13 (+0.27%) | 48.26 | 48.09 | 974,954 |
| DBEU | 48.15▲ | +0.1634 (+0.34%) | 48.18 | 48.0515 | 19,276 |
| DBGI | 11.67▲ | +1.18 (+11.25%) | 12.32 | 10.107 | 136,800 |
| DBRG | 13.92▲ | +0.30 (+2.20%) | 13.97 | 13.4163 | 2,082,741 |
| DCGO | 0.9267▲ | +0.011 (+1.20%) | 0.9294 | 0.8877 | 582,277 |
| DFSB | 51.935▲ | +0.005 (+0.01%) | 51.98 | 51.8801 | 19,904 |
| DGCB | 54.35▲ | +0.04 (+0.07%) | 54.38 | 54.30 | 21,936 |
| DGT | 167.79▲ | +0.53 (+0.32%) | 168.15 | 167.415 | 9,105 |
| DHX | 1.62▲ | +0.01 (+0.62%) | 1.655 | 1.60 | 182,043 |
| DORM | 126.62▲ | +0.79 (+0.63%) | 127.84 | 125.59 | 93,561 |
| DOX | 81.73▲ | +0.38 (+0.47%) | 81.77 | 80.74 | 530,028 |