Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ADI | 398.22▲ | +2.79 (+0.71%) | 405.38 | 395.74 | 2,476,777 |
| AFCG | 3.62▲ | +0.03 (+0.84%) | 3.64 | 3.52 | 132,983 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AHCO | 5.67▲ | +0.02 (+0.35%) | 5.71 | 5.56 | 2,453,719 |
| ALLE | 155.43▲ | +0.05 (+0.03%) | 156.62 | 154.115 | 1,125,941 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMCI | 3.26▲ | +0.02 (+0.62%) | 3.36 | 3.20 | 35,154 |
| AMGN | 423.64▲ | +5.51 (+1.32%) | 424.57 | 414.11 | 3,738,330 |
| AMP | 497.32▲ | +1.16 (+0.23%) | 498.34 | 492.58 | 496,800 |
| ANGO | 15.60▲ | +0.06 (+0.39%) | 15.625 | 14.89 | 862,095 |
| APPS | 11.645▲ | +0.425 (+3.79%) | 11.65 | 11.08 | 2,750,402 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASMH | 12.67▲ | +0.42 (+3.43%) | 12.705 | 12.434 | 14,700 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| ASYS | 16.61▲ | +0.76 (+4.79%) | 16.68 | 16.14 | 347,100 |
| AVAH | 12.78▲ | +0.09 (+0.71%) | 12.80 | 12.345 | 1,806,681 |
| AVES | 65.54▲ | +0.02 (+0.03%) | 65.60 | 65.15 | 82,600 |
| BARK | 8.27▲ | +0.08 (+0.98%) | 8.38 | 8.09 | 35,140 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BHC | 5.80▲ | +0.03 (+0.52%) | 5.80 | 5.685 | 1,281,417 |
| BHE | 83.53▲ | +0.74 (+0.89%) | 84.27 | 82.47 | 372,303 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.63 | 30,305,045 |
| BIPC | 35.69▲ | +0.70 (+2.00%) | 35.69 | 34.57 | 1,028,478 |
| BLCO | 17.14▲ | +0.19 (+1.12%) | 17.19 | 16.72 | 232,356 |
| BLX | 55.51▲ | +0.54 (+0.98%) | 55.60 | 54.67 | 175,899 |
| BMNZ | 4.20▲ | +0.03 (+0.72%) | 4.31 | 3.84 | 2,925,163 |
| BNKK | 2.01▲ | +0.14 (+7.49%) | 2.025 | 1.70 | 536,379 |
| BPRE | 12.50▲ | +0.01 (+0.08%) | 12.7268 | 12.47 | 1,234,305 |
| BRC | 84.78▲ | +0.68 (+0.81%) | 85.725 | 83.485 | 304,263 |
| BWLP | 24.68▲ | +0.02 (+0.08%) | 24.77 | 24.20 | 172,487 |
| CANC | 42.012▲ | +0.376 (+0.90%) | 42.24 | 41.50 | 11,700 |
| CGNX | 59.67▲ | +0.92 (+1.57%) | 59.695 | 58.50 | 864,280 |
| CHH | 104.25▲ | +1.25 (+1.21%) | 105.58 | 103.1405 | 558,961 |
| CHRW | 149.71▲ | +1.47 (+0.99%) | 149.83 | 147.21 | 1,036,312 |
| CIRC | 0.4219▲ | +0.0269 (+6.81%) | 0.4683 | 0.39 | 1,509,327 |
| CNMD | 46.69▲ | +0.21 (+0.45%) | 46.79 | 45.25 | 228,986 |
| CODA | 10.90▲ | +0.03 (+0.28%) | 10.97 | 10.60 | 85,726 |
| CONI | 23.27▲ | +0.34 (+1.48%) | 23.74 | 21.51 | 311,268 |
| COST | 924.59▲ | +1.67 (+0.18%) | 925.97 | 912.66 | 2,415,200 |
| COTY | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 4,976,582 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CPT | 98.46▲ | +0.06 (+0.06%) | 99.19 | 97.63 | 1,287,606 |
| CRSH | 19.79▲ | +0.18 (+0.92%) | 19.86 | 19.44 | 15,400 |
| CULP | 3.85▲ | +0.11 (+2.94%) | 3.86 | 3.7095 | 52,375 |
| DAT | 50.339▲ | +0.043 (+0.09%) | 50.339 | 50.15 | 500 |
| DCGO | 0.368▲ | +0.003 (+0.82%) | 0.39 | 0.3526 | 561,847 |
| DIOD | 97.18▲ | +0.81 (+0.84%) | 98.7399 | 95.96 | 442,179 |
| DRIP | 37.85▲ | +0.61 (+1.64%) | 38.60 | 37.41 | 636,611 |
| DUK | 114.21▲ | +0.80 (+0.71%) | 114.44 | 112.40 | 5,181,429 |
| EGG | 5.00▲ | +0.75 (+17.65%) | 5.00 | 3.31 | 2,269,612 |
| EPR | 57.19▲ | +0.21 (+0.37%) | 57.46 | 56.68 | 635,073 |
| EQPT | 18.50▲ | +0.29 (+1.59%) | 18.59 | 17.85 | 3,527,329 |
| EVO | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.60 | 94,929 |
| EW | 88.08▲ | +1.25 (+1.44%) | 88.19 | 85.70 | 3,383,031 |
| FIAT | 15.27▲ | +0.10 (+0.66%) | 15.365 | 14.80 | 27,600 |
| FJET | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.75 | 1,138,515 |
| FORM | 136.25▲ | +5.28 (+4.03%) | 136.69 | 132.51 | 1,263,186 |
| FSV | 129.20▲ | +0.18 (+0.14%) | 131.28 | 127.85 | 149,070 |
| FUTG | 4.1934▲ | +0.0549 (+1.33%) | 4.21 | 4.0306 | 192,134 |
| FUTU | 112.98▲ | +0.71 (+0.63%) | 113.35 | 110.8775 | 809,051 |
| GBDC | 12.65▲ | +0.16 (+1.28%) | 12.70 | 12.51 | 1,324,451 |
| GIC | 42.37▲ | +0.05 (+0.12%) | 42.9399 | 41.63 | 120,541 |
| GIL | 42.79▲ | +0.17 (+0.40%) | 43.075 | 41.75 | 1,762,645 |
| GNE | 16.15▲ | +0.15 (+0.94%) | 16.19 | 15.975 | 47,986 |
| GOSS | 11.58▲ | +0.06 (+0.52%) | 11.845 | 11.21 | 383,340 |
| GTX | 26.24▲ | +0.38 (+1.47%) | 26.26 | 25.54 | 1,840,169 |
| GVA | 116.27▲ | +0.50 (+0.43%) | 117.18 | 114.095 | 561,191 |
| HBM | 27.01▲ | +0.14 (+0.52%) | 27.32 | 26.695 | 3,926,794 |
| HCM | 14.15▲ | +0.02 (+0.14%) | 14.29 | 14.03 | 46,202 |
| HY | 32.00▲ | +0.13 (+0.41%) | 32.495 | 31.64 | 100,393 |
| ICHR | 59.76▲ | +0.34 (+0.57%) | 61.50 | 58.84 | 664,361 |
| IDXX | 533.44▲ | +4.38 (+0.83%) | 536.84 | 522.11 | 648,188 |
| ILS | 20.12▲ | +0.02 (+0.10%) | 20.38 | 20.12 | 59,804 |
| IMTX | 8.56▲ | +0.06 (+0.71%) | 8.695 | 8.3901 | 644,378 |
| INFU | 13.03▲ | +0.16 (+1.24%) | 13.05 | 12.65 | 85,250 |
| IONS | 45.89▲ | +0.32 (+0.70%) | 46.4125 | 45.4101 | 3,635,371 |
| IR | 76.48▲ | +0.10 (+0.13%) | 77.14 | 75.32 | 4,845,234 |
| JOE | 66.01▲ | +0.02 (+0.03%) | 66.31 | 65.5587 | 157,263 |
| JOYY | 80.60▲ | +0.01 (+0.01%) | 81.0429 | 80.06 | 288,125 |
| KEP | 11.10▲ | +0.03 (+0.27%) | 11.11 | 10.94 | 666,335 |
| KLAC | 196.53▲ | +7.36 (+3.89%) | 197.47 | 192.57 | 7,780,395 |
| KLAG | 27.63▲ | +1.904 (+7.40%) | 27.86 | 26.89 | 167,700 |
| KLIC | 93.72▲ | +2.04 (+2.23%) | 95.00 | 93.09 | 371,969 |
| KMB | 98.99▲ | +0.22 (+0.22%) | 99.0099 | 97.50 | 2,700,365 |
| KMPR | 25.66▲ | +0.33 (+1.30%) | 25.90 | 24.84 | 1,162,351 |
| KOLD | 28.27▲ | +2.16 (+8.27%) | 28.51 | 27.38 | 3,144,228 |
| KVUE | 17.91▲ | +0.03 (+0.17%) | 17.93 | 17.7001 | 16,266,191 |
| LAMR | 145.96▲ | +0.93 (+0.64%) | 146.62 | 143.7853 | 461,074 |
| LEN.B | 81.77▲ | +1.21 (+1.50%) | 81.87 | 80.00 | 183,510 |
| LGN | 53.70▲ | +0.29 (+0.54%) | 55.4499 | 53.30 | 1,013,996 |
| LIN | 473.37▲ | +1.33 (+0.28%) | 477.52 | 471.40 | 1,907,661 |
| LINK | 5.94▲ | +0.01 (+0.17%) | 6.0449 | 5.835 | 170,889 |
| LSBK | 18.40▲ | +0.27 (+1.49%) | 18.40 | 18.07 | 26,009 |
| LUCK | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.29 | 61,675 |
| LUNG | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.945 | 253,931 |
| LYFT | 15.07▲ | +0.19 (+1.28%) | 15.335 | 14.8952 | 8,460,066 |
| MAR | 361.62▲ | +3.05 (+0.85%) | 364.085 | 355.17 | 1,466,722 |
| MRTN | 13.07▲ | +0.15 (+1.16%) | 13.125 | 12.885 | 629,344 |