Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 118.96▲ | +0.46 (+0.39%) | 119.22 | 116.72 | 953,638 |
| ABEO | 5.78▲ | +0.09 (+1.58%) | 5.80 | 5.6301 | 694,894 |
| ACCL | 1.47▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 14,167 |
| ACEL | 12.04▲ | +0.07 (+0.58%) | 12.1364 | 11.92 | 218,653 |
| ACRE | 4.98▲ | +0.06 (+1.22%) | 4.99 | 4.91 | 263,494 |
| ACV | 28.10▲ | +0.09 (+0.32%) | 28.37 | 27.8054 | 40,739 |
| AD | 51.14▲ | +0.29 (+0.57%) | 51.30 | 50.28 | 356,757 |
| ADIL | 2.53▲ | +0.14 (+5.86%) | 2.56 | 2.29 | 89,146 |
| AEO | 17.92▲ | +0.36 (+2.05%) | 18.46 | 17.3468 | 12,163,342 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AFK | 27.64▲ | +0.22 (+0.80%) | 27.73 | 27.02 | 31,360 |
| AFRM | 73.00▲ | +2.56 (+3.63%) | 73.33 | 69.64 | 5,017,931 |
| AGEM | 49.3493▲ | +0.2709 (+0.55%) | 49.46 | 47.81 | 8,237 |
| AGIO | 30.42▲ | +1.80 (+6.29%) | 30.53 | 28.5475 | 973,983 |
| AGNC | 10.55▲ | +0.04 (+0.38%) | 10.565 | 10.44 | 16,417,562 |
| AIA | 142.55▲ | +0.65 (+0.46%) | 142.835 | 138.90 | 1,063,807 |
| AINP | 25.02▲ | +0.015 (+0.06%) | 25.07 | 25.02 | 3,403 |
| AIR | 114.97▲ | +2.15 (+1.91%) | 115.39 | 111.955 | 290,177 |
| AIYY | 9.79▲ | +0.26 (+2.73%) | 9.82 | 9.375 | 73,168 |
| ALKS | 39.94▲ | +1.85 (+4.86%) | 40.78 | 37.81 | 2,872,754 |
| ALM | 20.70▲ | +0.37 (+1.82%) | 20.84 | 19.67 | 4,131,741 |
| ALPS | 0.77▲ | +0.03 (+4.05%) | 0.779 | 0.7401 | 12,617 |
| ALT | 3.07▲ | +0.09 (+3.02%) | 3.1293 | 2.98 | 3,883,383 |
| AMBP | 4.20▲ | +0.02 (+0.48%) | 4.2457 | 4.14 | 931,965 |
| AMLX | 14.22▲ | +0.15 (+1.07%) | 14.28 | 13.85 | 563,914 |
| AMYY | 16.6938▲ | +0.1194 (+0.72%) | 16.714 | 16.57 | 28,880 |
| AOTG | 63.9403▲ | +1.3017 (+2.08%) | 64.05 | 62.766 | 6,456 |
| AOUT | 10.31▲ | +0.405 (+4.09%) | 10.31 | 9.74 | 50,570 |
| API | 4.25▲ | +0.02 (+0.47%) | 4.39 | 4.19 | 696,040 |
| APLE | 14.98▲ | +0.13 (+0.88%) | 15.035 | 14.78 | 2,715,896 |
| APLU | 24.62▲ | +0.035 (+0.14%) | 24.6459 | 24.54 | 397,562 |
| APMU | 24.94▲ | +0.0347 (+0.14%) | 24.95 | 24.9298 | 18,457 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| ARBB | 5.15▲ | +0.11 (+2.18%) | 5.30 | 4.955 | 34,043 |
| ARDC | 12.76▲ | +0.01 (+0.08%) | 12.77 | 12.7001 | 117,023 |
| ARGT | 96.05▲ | +0.47 (+0.49%) | 97.06 | 95.0001 | 331,206 |
| ARGX | 838.49▲ | +17.86 (+2.18%) | 843.90 | 820.85 | 229,528 |
| ARHS | 6.86▲ | +0.21 (+3.16%) | 6.90 | 6.61 | 1,283,192 |
| ARQ | 2.75▲ | +0.07 (+2.61%) | 2.795 | 2.65 | 314,434 |
| ARQT | 21.44▲ | +0.29 (+1.37%) | 21.885 | 21.13 | 936,600 |
| ARR | 17.11▲ | +0.09 (+0.53%) | 17.135 | 16.875 | 2,065,819 |
| ARWR | 79.05▲ | +0.06 (+0.08%) | 79.55 | 76.115 | 890,117 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASUR | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.78 | 96,102 |
| ATFV | 40.38▲ | +0.655 (+1.65%) | 40.615 | 39.845 | 23,292 |
| AVBH | 30.77▲ | +0.06 (+0.20%) | 30.98 | 30.45 | 71,002 |
| AVGX | 63.3428▲ | +1.2228 (+1.97%) | 64.235 | 59.74 | 422,692 |
| AVL | 59.93▲ | +1.25 (+2.13%) | 60.7839 | 56.50 | 369,779 |
| AVSF | 46.645▲ | +0.02 (+0.04%) | 46.66 | 46.60 | 31,116 |
| AVXL | 2.94▲ | +0.18 (+6.52%) | 2.975 | 2.78 | 1,417,275 |
| AWAY | 17.055▲ | +0.345 (+2.06%) | 17.055 | 16.72 | 11,006 |
| AWRE | 1.58▲ | +0.04 (+2.60%) | 1.6499 | 1.47 | 77,639 |
| AZYY | 16.8838▲ | +0.0388 (+0.23%) | 16.92 | 16.76 | 2,081 |
| BAIV | 25.585▲ | +0.16 (+0.63%) | 25.70 | 25.29 | 55,781 |
| BARK | 9.81▲ | +0.56 (+6.05%) | 9.87 | 9.039 | 40,301 |
| BBAR | 17.62▲ | +0.12 (+0.69%) | 18.13 | 17.36 | 1,012,528 |
| BBBY | 6.42▲ | +0.02 (+0.31%) | 6.575 | 6.2695 | 1,750,451 |
| BBC | 43.70▲ | +0.139 (+0.32%) | 43.7801 | 43.39 | 2,700 |
| BBP | 87.2436▲ | +0.0074 (+0.01%) | 87.66 | 86.7327 | 2,907 |
| BBW | 38.90▲ | +1.10 (+2.91%) | 39.34 | 35.20 | 1,105,640 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCHT | 1.80▲ | +0.24 (+15.38%) | 1.84 | 1.5362 | 163,227 |
| BCOR | 26.6702▲ | +0.2912 (+1.10%) | 27.70 | 25.68 | 1,420 |
| BEDZ | 35.1582▲ | +0.1112 (+0.32%) | 35.1582 | 34.86 | 142 |
| BEPC | 39.86▲ | +0.69 (+1.76%) | 40.28 | 38.8301 | 1,150,430 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BGM | 0.3209▲ | +0.0039 (+1.23%) | 0.33 | 0.316 | 45,203 |
| BH.A | 1,464.15▲ | +5.95 (+0.41%) | 1,469.49 | 1,389.71 | 8,819 |
| BHRB | 63.62▲ | +0.42 (+0.66%) | 63.745 | 62.50 | 107,875 |
| BIB | 84.8397▲ | +1.7803 (+2.14%) | 85.00 | 82.22 | 5,736 |
| BIOX | 0.4248▲ | +0.0078 (+1.87%) | 0.4299 | 0.4045 | 261,787 |
| BIOY | 24.235▲ | +0.12 (+0.50%) | 24.29 | 24.0999 | 2,717 |
| BITQ | 28.51▲ | +0.20 (+0.71%) | 28.68 | 27.52 | 125,858 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BKCH | 92.21▲ | +1.24 (+1.36%) | 92.55 | 87.96 | 60,918 |
| BKCI | 53.46▲ | +0.13 (+0.24%) | 53.48 | 53.01 | 3,052 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLD | 420.68▲ | +3.16 (+0.76%) | 422.29 | 409.98 | 400,071 |
| BLFS | 25.25▲ | +0.75 (+3.06%) | 25.72 | 23.97 | 513,624 |
| BLKB | 30.40▲ | +0.36 (+1.20%) | 30.94 | 29.82 | 614,310 |
| BLOK | 67.08▲ | +0.78 (+1.18%) | 67.25 | 65.3301 | 390,031 |
| BLOX | 17.87▲ | +0.12 (+0.68%) | 17.9499 | 17.395 | 384,576 |
| BLTE | 148.00▲ | +5.91 (+4.16%) | 149.18 | 137.85 | 374,372 |
| BLX | 56.95▲ | +0.36 (+0.64%) | 56.995 | 56.1501 | 89,229 |
| BMA | 87.80▲ | +2.54 (+2.98%) | 91.195 | 84.265 | 556,271 |
| BNDC | 22.105▲ | +0.0494 (+0.22%) | 22.12 | 22.0901 | 5,604 |
| BOE | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 116,411 |
| BOT | 28.98▲ | +0.30 (+1.05%) | 30.7499 | 26.60 | 517,390 |
| BPAY | 24.88▲ | +0.2522 (+1.02%) | 24.88 | 24.52 | 408 |
| BREE | 27.2654▲ | +0.18 (+0.66%) | 27.28 | 26.90 | 2,404 |
| BROS | 56.56▲ | +0.65 (+1.16%) | 56.79 | 54.80 | 2,786,236 |
| BRUN | 32.91▲ | +3.53 (+12.01%) | 34.61 | 28.53 | 2,607,970 |
| BSMU | 21.865▲ | +0.0154 (+0.07%) | 21.8895 | 21.83 | 74,105 |
| BTDR | 18.38▲ | +2.84 (+18.28%) | 18.46 | 14.7001 | 21,466,644 |
| BUUU | 16.8376▲ | +0.5976 (+3.68%) | 17.0518 | 16.33 | 9,823 |
| BXC | 53.00▲ | +0.59 (+1.13%) | 53.785 | 51.66 | 72,108 |
| BYD | 83.21▲ | +0.99 (+1.20%) | 83.40 | 81.355 | 751,329 |
| BYND | 0.8203▲ | +0.0313 (+3.97%) | 0.844 | 0.7629 | 46,418,136 |