Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 11 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.3565 | 4.85 | 4,157,958 |
| ABVX | 113.83▲ | +0.21 (+0.18%) | 115.425 | 110.25 | 1,111,750 |
| ACNT | 14.03▲ | +0.02 (+0.14%) | 14.1815 | 13.87 | 89,106 |
| ACRV | 2.43▲ | +0.05 (+2.10%) | 2.48 | 2.3601 | 647,230 |
| ACTU | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.7997 | 18,719 |
| AETH | 39.385▲ | +0.008 (+0.02%) | 39.40 | 39.30 | 3,300 |
| AGIO | 45.49▲ | +0.36 (+0.80%) | 46.00 | 44.40 | 568,958 |
| AIRG | 4.17▲ | +0.16 (+3.99%) | 4.33 | 4.03 | 85,987 |
| ALGS | 7.92▲ | +0.90 (+12.82%) | 8.19 | 6.94 | 113,034 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| ALXO | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.53 | 327,933 |
| AMGN | 343.99▲ | +2.28 (+0.67%) | 345.49 | 339.30 | 2,966,636 |
| ANNX | 3.20▲ | +0.18 (+5.96%) | 3.2879 | 2.99 | 2,951,950 |
| ANRO | 14.75▲ | +0.95 (+6.88%) | 14.92 | 13.63 | 414,086 |
| ANVS | 3.37▲ | +0.34 (+11.22%) | 3.82 | 2.98 | 7,160,597 |
| AQST | 5.91▲ | +0.09 (+1.55%) | 5.95 | 5.68 | 2,056,129 |
| ARQT | 27.28▲ | +1.11 (+4.24%) | 27.92 | 25.55 | 3,248,090 |
| ARVN | 12.99▲ | +1.95 (+17.66%) | 14.22 | 11.63 | 16,304,310 |
| ASLE | 6.19▲ | +0.06 (+0.98%) | 6.23 | 5.95 | 680,028 |
| ATLX | 5.10▲ | +0.30 (+6.25%) | 5.371 | 4.70 | 667,400 |
| ATRC | 33.16▲ | +0.04 (+0.12%) | 33.625 | 32.48 | 528,364 |
| AUPH | 15.50▲ | +0.01 (+0.06%) | 15.74 | 15.18 | 1,896,655 |
| AURE | 0.4421▲ | +0.0141 (+3.29%) | 0.457 | 0.4231 | 55,552 |
| AVTX | 18.00▲ | +1.125 (+6.67%) | 18.52 | 16.0901 | 560,182 |
| AXSM | 147.48▲ | +1.92 (+1.32%) | 149.38 | 143.74 | 798,755 |
| AZ | 5.35▲ | +0.01 (+0.19%) | 5.45 | 4.9975 | 626,430 |
| AZZ | 98.68▲ | +0.08 (+0.08%) | 99.37 | 96.405 | 135,793 |
| BACQ | 10.71▲ | +0.06 (+0.56%) | 10.83 | 10.6203 | 1,228,730 |
| BANX | 21.75▲ | +0.60 (+2.84%) | 21.75 | 21.03 | 16,312 |
| BBBS | 51.475▲ | +0.0249 (+0.05%) | 51.52 | 51.4301 | 113,094 |
| BBC | 33.75▲ | +0.8716 (+2.65%) | 33.98 | 33.166 | 23,125 |
| BBH | 190.5094▲ | +1.8903 (+1.00%) | 190.68 | 187.89 | 6,018 |
| BBP | 78.0053▲ | +0.515 (+0.66%) | 78.38 | 76.7576 | 5,880 |
| BCAB | 1.22▲ | +0.20 (+19.61%) | 1.28 | 1.0137 | 4,782,909 |
| BCAX | 15.57▲ | +0.52 (+3.46%) | 15.78 | 14.68 | 429,996 |
| BGLC | 4.81▲ | +0.13 (+2.78%) | 4.94 | 4.55 | 27,644 |
| BIB | 77.9075▲ | +1.1775 (+1.53%) | 78.235 | 76.1194 | 13,732 |
| BKD | 10.57▲ | +0.08 (+0.76%) | 10.71 | 10.40 | 5,184,467 |
| BLLN | 99.30▲ | +5.98 (+6.41%) | 100.00 | 92.52 | 115,973 |
| BMHL | 3.58▲ | +0.03 (+0.85%) | 3.58 | 3.25 | 241 |
| BPH | 59.045▲ | +0.3187 (+0.54%) | 59.045 | 58.05 | 500 |
| BRFH | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.09 | 3,516 |
| BTAI | 1.84▲ | +0.01 (+0.55%) | 1.85 | 1.7342 | 402,766 |
| CANC | 33.777▲ | +0.193 (+0.57%) | 33.91 | 33.247 | 11,700 |
| CATX | 2.28▲ | +0.07 (+3.17%) | 2.365 | 2.17 | 2,206,742 |
| CCOI | 19.81▲ | +1.31 (+7.08%) | 20.28 | 18.715 | 2,524,112 |
| CCRN | 11.74▲ | +0.10 (+0.86%) | 12.01 | 11.41 | 362,955 |
| CDTX | 218.41▲ | +0.50 (+0.23%) | 218.84 | 217.76 | 2,335,786 |
| CEG | 339.35▲ | +0.68 (+0.20%) | 344.55 | 333.75 | 3,209,878 |
| CGON | 42.55▲ | +1.30 (+3.15%) | 43.73 | 39.3401 | 1,048,093 |
| CLF | 11.19▲ | +0.22 (+2.01%) | 11.44 | 10.55 | 33,926,499 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.9956 | 52.90 | 362,390 |
| CLRB | 3.07▲ | +0.15 (+5.14%) | 3.07 | 2.90 | 41,485 |
| CMPX | 4.93▲ | +0.04 (+0.82%) | 5.0455 | 4.83 | 2,156,733 |
| COCO | 46.59▲ | +1.16 (+2.55%) | 46.84 | 45.00 | 914,617 |
| COEP | 17.00▲ | +1.85 (+12.21%) | 17.13 | 15.12 | 77,042 |
| COMT | 27.20▲ | +0.24 (+0.89%) | 27.225 | 26.91 | 148,579 |
| CREG | 1.47▲ | +0.055 (+3.89%) | 1.50 | 1.2937 | 32,397 |
| CRESY | 11.84▲ | +0.08 (+0.68%) | 12.03 | 11.38 | 163,550 |
| CRVO | 8.30▲ | +0.09 (+1.10%) | 8.39 | 7.51 | 93,008 |
| CRVS | 9.09▲ | +0.18 (+2.02%) | 9.15 | 8.692 | 639,500 |
| CTRE | 36.91▲ | +0.53 (+1.46%) | 37.08 | 36.5442 | 2,475,083 |
| CWAN | 20.83▲ | +0.86 (+4.31%) | 21.00 | 19.93 | 11,252,473 |
| DASH | 212.08▲ | +1.43 (+0.68%) | 214.34 | 207.20 | 7,354,989 |
| DBVT | 13.93▲ | +0.45 (+3.34%) | 14.0568 | 13.50 | 27,317 |
| DMAC | 6.90▲ | +0.49 (+7.64%) | 7.02 | 6.20 | 677,320 |
| DSGN | 7.59▲ | +0.16 (+2.15%) | 7.73 | 7.27 | 378,888 |
| DWTX | 6.15▲ | +0.535 (+9.53%) | 6.09 | 5.26 | 34,324 |
| DY | 296.20▲ | +2.43 (+0.83%) | 300.50 | 289.21 | 473,800 |
| EC | 10.61▲ | +0.09 (+0.86%) | 10.65 | 10.36 | 2,206,600 |
| EMNT | 98.681▲ | +0.021 (+0.02%) | 98.69 | 98.67 | 3,300 |
| EMO | 44.39▲ | +0.48 (+1.09%) | 44.39 | 43.75 | 79,800 |
| ENTO | 3.844▲ | +0.054 (+1.42%) | 3.89 | 3.75 | 12,621 |
| ESLT | 504.05▲ | +0.82 (+0.16%) | 523.00 | 489.99 | 204,831 |
| EUO | 29.0477▲ | +0.0777 (+0.27%) | 29.0477 | 28.88 | 22,125 |
| EYE | 24.91▲ | +0.45 (+1.84%) | 25.79 | 24.34 | 2,224,293 |
| EYPT | 13.96▲ | +0.825 (+6.28%) | 14.551 | 12.95 | 2,190,483 |
| FBRX | 17.97▲ | +3.48 (+24.02%) | 18.00 | 14.0598 | 89,937 |
| FBT | 200.977▲ | +0.747 (+0.37%) | 201.28 | 198.205 | 20,116 |
| FE | 46.61▲ | +0.05 (+0.11%) | 46.955 | 46.44 | 6,391,513 |
| FGI | 5.45▲ | +0.10 (+1.87%) | 5.45 | 5.225 | 5,727 |
| FHTX | 5.02▲ | +0.21 (+4.37%) | 5.02 | 4.63 | 202,140 |
| FIX | 920.99▲ | +1.17 (+0.13%) | 936.91 | 895.78 | 353,835 |
| FLUD | 25.05▲ | +0.015 (+0.06%) | 25.08 | 25.00 | 35,623 |
| FLWS | 3.24▲ | +0.04 (+1.25%) | 3.345 | 3.22 | 681,277 |
| FNWB | 9.35▲ | +0.08 (+0.86%) | 9.479 | 9.27 | 12,856 |
| FRMI | 18.36▲ | +0.01 (+0.05%) | 19.20 | 16.775 | 3,833,313 |
| GIND | 26.8371▲ | +0.0221 (+0.08%) | 26.8371 | 26.8371 | 200 |
| GNFT | 4.73▲ | +0.12 (+2.60%) | 4.83 | 4.2501 | 54,194 |
| GNK | 17.65▲ | +0.06 (+0.34%) | 17.76 | 17.53 | 473,272 |
| GOSS | 3.05▲ | +0.06 (+2.01%) | 3.10 | 2.9209 | 2,897,706 |
| GPRE | 10.43▲ | +0.34 (+3.37%) | 10.505 | 9.75 | 1,678,972 |
| GSL | 35.21▲ | +0.50 (+1.44%) | 35.37 | 34.395 | 428,176 |
| GUMI | 50.39▲ | +0.12 (+0.24%) | 50.39 | 50.24 | 6,517 |
| HAFN | 6.60▲ | +0.07 (+1.07%) | 6.64 | 6.37 | 1,176,520 |
| HDB | 37.13▲ | +0.29 (+0.79%) | 37.29 | 36.60 | 4,245,300 |
| HQL | 17.25▲ | +0.09 (+0.52%) | 17.38 | 16.99 | 186,300 |
| HTLM | 3.22▲ | +0.005 (+0.16%) | 3.28 | 3.03 | 28,817 |
| HUT | 38.67▲ | +0.97 (+2.57%) | 39.87 | 36.42 | 6,886,067 |