Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.32▲ | +0.62 (+1.69%) | 37.58 | 35.54 | 4,693,758 |
| AAMI | 44.47▲ | +0.79 (+1.81%) | 44.56 | 42.61 | 265,000 |
| AAON | 105.53▲ | +5.50 (+5.50%) | 107.71 | 97.288 | 1,676,085 |
| ABVX | 105.27▲ | +1.37 (+1.32%) | 106.58 | 101.37 | 925,992 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADT | 8.27▲ | +0.11 (+1.35%) | 8.275 | 8.11 | 8,975,826 |
| AGMI | 50.9454▲ | +1.0079 (+2.02%) | 50.9454 | 50.23 | 1,043 |
| AGRO | 8.21▲ | +0.15 (+1.86%) | 8.26 | 7.97 | 301,100 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| AL | 63.82▲ | +0.07 (+0.11%) | 63.85 | 63.735 | 1,692,068 |
| ALNY | 442.70▲ | +2.21 (+0.50%) | 443.69 | 430.835 | 742,310 |
| ALSN | 81.95▲ | +0.48 (+0.59%) | 82.41 | 80.33 | 908,439 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| AMAX | 8.085▲ | +0.005 (+0.06%) | 8.11 | 8.049 | 10,200 |
| AMG | 259.26▲ | +0.47 (+0.18%) | 259.26 | 251.386 | 316,741 |
| AMLP | 47.20▲ | +0.16 (+0.34%) | 47.23 | 46.6634 | 1,158,723 |
| AMPL | 10.01▲ | +0.10 (+1.01%) | 10.07 | 9.635 | 1,741,231 |
| AMPY | 5.36▲ | +0.46 (+9.39%) | 5.43 | 4.87 | 2,732,400 |
| AMRK | 25.29▲ | +0.30 (+1.20%) | 26.87 | 23.00 | 565,279 |
| AMRN | 15.71▲ | +0.04 (+0.26%) | 15.77 | 15.11 | 75,500 |
| AMZA | 39.096▲ | +0.152 (+0.39%) | 39.20 | 38.4001 | 21,945 |
| ANAB | 39.65▲ | +1.45 (+3.80%) | 39.79 | 36.36 | 377,850 |
| ANDE | 50.38▲ | +1.43 (+2.92%) | 50.82 | 48.49 | 559,154 |
| ANPA | 26.40▲ | +0.36 (+1.38%) | 26.40 | 25.90 | 5,905 |
| APAM | 44.91▲ | +0.23 (+0.51%) | 44.95 | 44.10 | 324,700 |
| API | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 349,665 |
| APPN | 40.29▲ | +1.93 (+5.03%) | 40.70 | 37.62 | 1,687,820 |
| APT | 4.685▲ | +0.04 (+0.86%) | 4.695 | 4.59 | 31,576 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| ARRY | 8.54▲ | +0.17 (+2.03%) | 8.695 | 7.96 | 7,135,083 |
| ARVN | 10.63▲ | +0.63 (+6.30%) | 10.70 | 9.76 | 2,600,399 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ASHS | 37.25▲ | +0.0735 (+0.20%) | 37.25 | 37.01 | 4,431 |
| ASRT | 0.7605▲ | +0.0001 (+0.01%) | 0.7701 | 0.7392 | 289,694 |
| ATMU | 47.90▲ | +1.39 (+2.99%) | 51.84 | 47.44 | 1,853,912 |
| ATNI | 18.00▲ | +0.94 (+5.51%) | 18.72 | 17.395 | 72,162 |
| AU | 69.41▲ | +1.59 (+2.34%) | 69.55 | 67.82 | 2,101,779 |
| AUMI | 78.2068▲ | +1.6059 (+2.10%) | 78.2068 | 76.8455 | 4,412 |
| AVIR | 3.27▲ | +0.02 (+0.62%) | 3.275 | 3.205 | 353,722 |
| AVIV | 68.111▲ | +0.356 (+0.53%) | 68.119 | 67.42 | 41,200 |
| AXTA | 28.99▲ | +0.76 (+2.69%) | 29.05 | 28.065 | 3,923,332 |
| BACQ | 10.77▲ | +0.01 (+0.09%) | 10.84 | 10.65 | 886,800 |
| BAP | 259.52▲ | +0.68 (+0.26%) | 260.79 | 255.00 | 298,200 |
| BAX | 18.00▲ | +0.02 (+0.11%) | 18.12 | 17.78 | 7,400,000 |
| BCE | 23.19▲ | +0.02 (+0.09%) | 23.30 | 22.88 | 2,913,000 |
| BCH | 36.23▲ | +0.26 (+0.72%) | 36.51 | 35.80 | 705,800 |
| BCS | 21.75▲ | +0.16 (+0.74%) | 21.75 | 21.27 | 5,487,900 |
| BCX | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.85 | 178,500 |
| BELFB | 161.53▲ | +1.37 (+0.86%) | 161.66 | 155.27 | 213,607 |
| BGL | 7.20▲ | +0.87 (+13.74%) | 7.68 | 6.5409 | 302,602 |
| BGR | 13.54▲ | +0.10 (+0.74%) | 13.58 | 13.40 | 48,300 |
| BHR | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.60 | 382,800 |
| BKHY | 48.135▲ | +0.015 (+0.03%) | 48.14 | 48.00 | 16,900 |
| BKR | 47.87▲ | +0.58 (+1.23%) | 47.93 | 46.71 | 5,076,300 |
| BLUI | 25.4406▲ | +0.0606 (+0.24%) | 25.45 | 25.38 | 3,362 |
| BMO | 123.58▲ | +0.65 (+0.53%) | 123.67 | 121.79 | 700,600 |
| BMY | 46.69▲ | +0.06 (+0.13%) | 46.99 | 46.32 | 9,007,501 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BOAT | 32.202▲ | +0.3238 (+1.02%) | 32.30 | 31.90 | 9,600 |
| BRHY | 51.886▲ | +0.033 (+0.06%) | 51.90 | 51.78 | 9,000 |
| BRZU | 79.09▲ | +1.05 (+1.35%) | 79.095 | 76.6695 | 50,618 |
| BSAC | 29.70▲ | +0.52 (+1.78%) | 29.72 | 29.06 | 642,000 |
| BSJU | 25.979▲ | +0.024 (+0.09%) | 25.98 | 25.89 | 21,600 |
| BSJW | 25.6379▲ | +0.0029 (+0.01%) | 25.6379 | 25.59 | 602 |
| BSJX | 25.5012▲ | +0.0312 (+0.12%) | 25.5012 | 25.49 | 546 |
| BTE | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.36 | 22,845,644 |
| BTO | 33.69▲ | +0.29 (+0.87%) | 34.01 | 33.00 | 64,700 |
| BTRN | 35.345▲ | +0.005 (+0.01%) | 35.345 | 35.335 | 100 |
| BVN | 22.37▲ | +0.67 (+3.09%) | 22.49 | 21.68 | 592,000 |
| BW | 5.61▲ | +0.46 (+8.93%) | 5.645 | 4.65 | 6,024,698 |
| CADE | 38.43▲ | +0.86 (+2.29%) | 38.43 | 37.30 | 3,128,492 |
| CASH | 68.68▲ | +1.09 (+1.61%) | 68.79 | 67.17 | 176,701 |
| CDE | 14.69▲ | +0.25 (+1.73%) | 14.7799 | 14.25 | 15,978,663 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.77 | 22.63 | 105,700 |
| CEF | 37.39▲ | +0.19 (+0.51%) | 37.66 | 37.14 | 821,984 |
| CENX | 33.05▲ | +4.07 (+14.04%) | 34.23 | 27.80 | 4,053,040 |
| CEW | 19.12▲ | +0.063 (+0.33%) | 19.14 | 19.06 | 1,175 |
| CGV | 14.401▲ | +0.021 (+0.15%) | 14.401 | 14.315 | 6,900 |
| CHKP | 200.29▲ | +3.77 (+1.92%) | 202.60 | 196.43 | 923,294 |
| CISS | 1.98▲ | +0.015 (+0.76%) | 2.02 | 1.82 | 113,700 |
| CKX | 10.60▲ | +0.0001 (+0.00%) | 10.60 | 10.60 | 0 |
| CLOB | 50.901▲ | +0.071 (+0.14%) | 50.901 | 50.789 | 14,700 |
| CLPS | 0.8801▲ | +0.0001 (+0.01%) | 0.8951 | 0.8701 | 13,346 |
| CM | 84.72▲ | +0.60 (+0.71%) | 84.74 | 83.16 | 728,143 |
| CMBT | 9.49▲ | +0.24 (+2.59%) | 9.49 | 9.265 | 2,017,738 |
| CMC | 58.77▲ | +1.33 (+2.32%) | 58.90 | 57.27 | 940,400 |
| CMI | 473.34▲ | +10.54 (+2.28%) | 479.70 | 459.42 | 1,373,012 |
| CMT | 19.24▲ | +0.18 (+0.94%) | 20.30 | 18.69 | 15,600 |
| CNR | 89.41▲ | +2.89 (+3.34%) | 90.13 | 85.855 | 1,384,700 |
| COAL | 22.9053▲ | +0.0678 (+0.30%) | 22.95 | 22.58 | 8,700 |
| COCO | 42.11▲ | +0.29 (+0.69%) | 42.56 | 41.50 | 397,128 |
| CODX | 0.4061▲ | +0.012 (+3.04%) | 0.4183 | 0.374 | 2,222,816 |
| COGT | 14.82▲ | +0.10 (+0.68%) | 15.05 | 13.9331 | 3,170,447 |
| COLL | 42.30▲ | +1.64 (+4.03%) | 43.06 | 40.59 | 865,763 |
| COLO | 37.12▲ | +0.45 (+1.23%) | 37.12 | 36.29 | 44,287 |
| COPX | 60.87▲ | +0.83 (+1.38%) | 60.87 | 59.61 | 1,382,943 |
| CPHY | 50.573▲ | +0.013 (+0.03%) | 50.573 | 50.573 | 21 |
| CRAK | 39.5041▲ | +0.09 (+0.23%) | 39.7059 | 39.10 | 18,966 |
| CRDT | 23.46▲ | +0.123 (+0.53%) | 23.51 | 23.35 | 9,100 |