Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AAXJ | 117.49▲ | +0.76 (+0.65%) | 117.595 | 116.76 | 352,845 |
| ABAT | 2.675▲ | +0.075 (+2.88%) | 2.70 | 2.60 | 4,026,616 |
| ACCS | 5.42▲ | +0.23 (+4.43%) | 5.68 | 5.09 | 21,774 |
| ACEI | 23.655▲ | +0.2366 (+1.01%) | 23.67 | 23.565 | 11,140 |
| ACVF | 56.0185▲ | +0.3638 (+0.65%) | 56.0962 | 55.8901 | 4,924 |
| ACXP | 1.46▲ | +0.03 (+2.10%) | 1.4785 | 1.42 | 86,862 |
| ACYN | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.77 | 2,019,955 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.14 | 1.05 | 1,399,782 |
| ADDS | 25.1164▲ | +0.306 (+1.23%) | 25.16 | 24.93 | 4,445 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADVB | 9.57▲ | +0.33 (+3.57%) | 9.715 | 8.60 | 371,762 |
| AEIS | 287.09▲ | +4.03 (+1.42%) | 296.96 | 283.52 | 515,265 |
| AESI | 13.00▲ | +0.93 (+7.71%) | 13.12 | 12.07 | 2,222,312 |
| AFLG | 45.07▲ | +0.22 (+0.49%) | 45.14 | 44.865 | 54,033 |
| AFOS | 46.1688▲ | +0.1487 (+0.32%) | 46.20 | 45.96 | 33,617 |
| AFSM | 40.8217▲ | +0.2263 (+0.56%) | 40.87 | 40.61 | 33,244 |
| AGD | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.29 | 167,489 |
| AGIO | 34.28▲ | +0.29 (+0.85%) | 34.805 | 33.605 | 1,001,439 |
| AGIX | 45.94▲ | +1.16 (+2.59%) | 45.9795 | 45.52 | 650,811 |
| AIA | 139.38▲ | +0.72 (+0.52%) | 139.62 | 138.45 | 165,800 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIFD | 52.7569▲ | +1.1569 (+2.24%) | 52.81 | 52.15 | 9,431 |
| AIHS | 1.85▲ | +0.09 (+5.11%) | 1.87 | 1.705 | 76,717 |
| AINT | 30.9418▲ | +1.0737 (+3.59%) | 30.9418 | 30.84 | 516 |
| AIO | 26.40▲ | +0.40 (+1.54%) | 26.505 | 25.99 | 110,152 |
| AIPO | 29.20▲ | +0.27 (+0.93%) | 29.55 | 29.015 | 1,211,664 |
| AIS | 69.96▲ | +0.93 (+1.35%) | 71.09 | 69.14 | 437,151 |
| AIVC | 113.495▲ | +2.505 (+2.26%) | 113.4952 | 112.26 | 11,422 |
| AIX | 23.5813▲ | +0.336 (+1.45%) | 23.5813 | 23.50 | 412 |
| AKAM | 111.24▲ | +3.18 (+2.94%) | 111.85 | 108.819 | 3,042,225 |
| ALAB | 304.09▲ | +13.79 (+4.75%) | 310.14 | 296.80 | 2,741,401 |
| ALP | 0.1764▲ | +0.0078 (+4.63%) | 0.1798 | 0.17 | 1,832,680 |
| ALTY | 12.4072▲ | +0.0082 (+0.07%) | 12.4199 | 12.38 | 12,293 |
| AMPX | 10.51▲ | +0.31 (+3.04%) | 10.64 | 10.3508 | 3,500,771 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| AMRC | 22.91▲ | +0.75 (+3.38%) | 23.10 | 22.37 | 687,901 |
| AMRX | 18.01▲ | +0.02 (+0.11%) | 18.105 | 17.60 | 1,010,110 |
| AMYY | 13.942▲ | +0.012 (+0.09%) | 13.97 | 13.8153 | 30,016 |
| AMZD | 8.57▲ | +0.1432 (+1.70%) | 8.6085 | 8.46 | 6,804,668 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANGU | 25.50▲ | +0.1684 (+0.66%) | 25.50 | 25.41 | 19,041 |
| ANNA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.69 | 135,488 |
| AP | 9.18▲ | +0.25 (+2.80%) | 9.24 | 8.9201 | 64,524 |
| APH | 161.38▲ | +0.04 (+0.02%) | 163.30 | 160.37 | 5,133,106 |
| APPS | 11.44▲ | +0.60 (+5.54%) | 11.615 | 11.00 | 3,335,739 |
| ARCB | 139.12▲ | +0.03 (+0.02%) | 139.92 | 136.31 | 131,958 |
| ARGX | 1,058.90▲ | +11.80 (+1.13%) | 1,061.5699 | 1,044.84 | 322,514 |
| ARM | 255.21▲ | +4.15 (+1.65%) | 267.69 | 249.4654 | 4,862,183 |
| ARMG | 17.8055▲ | +0.5155 (+2.98%) | 19.50 | 17.07 | 897,423 |
| AROC | 32.06▲ | +0.39 (+1.23%) | 32.19 | 30.865 | 2,270,241 |
| ARTY | 75.73▲ | +0.96 (+1.28%) | 76.0135 | 74.995 | 364,370 |
| ARW | 208.96▲ | +1.86 (+0.90%) | 210.61 | 205.975 | 357,558 |
| ASG | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2502 | 172,582 |
| ASHR | 34.56▲ | +0.34 (+0.99%) | 34.655 | 34.46 | 4,323,142 |
| ASHS | 43.41▲ | +1.0798 (+2.55%) | 43.41 | 43.26 | 23,714 |
| ASM | 7.73▲ | +0.14 (+1.84%) | 7.7686 | 7.56 | 3,872,105 |
| ASTI | 3.11▲ | +0.05 (+1.63%) | 3.15 | 3.06 | 142,271 |
| ASX | 38.90▲ | +1.64 (+4.40%) | 38.96 | 38.07 | 6,570,720 |
| ASYS | 15.83▲ | +0.66 (+4.35%) | 16.0799 | 15.29 | 515,565 |
| ATEC | 9.57▲ | +0.15 (+1.59%) | 9.685 | 9.28 | 1,564,902 |
| ATEX | 94.67▲ | +0.51 (+0.54%) | 95.95 | 92.54 | 229,890 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| AUID | 0.5023▲ | +0.0313 (+6.65%) | 0.5797 | 0.4575 | 418,629 |
| AVEE | 69.851▲ | +0.5602 (+0.81%) | 69.92 | 69.735 | 11,330 |
| AVK | 12.57▲ | +0.02 (+0.16%) | 12.6999 | 12.54 | 151,761 |
| AVLC | 91.93▲ | +0.3197 (+0.35%) | 92.0316 | 91.605 | 67,990 |
| AVR | 8.97▲ | +0.02 (+0.22%) | 9.3719 | 8.92 | 469,452 |
| AVSC | 73.68▲ | +0.15 (+0.20%) | 73.7591 | 73.2206 | 128,852 |
| AVSE | 79.69▲ | +0.4552 (+0.57%) | 79.69 | 79.36 | 5,209 |
| AVSU | 89.6455▲ | +0.211 (+0.24%) | 89.709 | 89.31 | 11,107 |
| AVT | 91.515▲ | +1.225 (+1.36%) | 92.34 | 90.255 | 1,119,747 |
| AVTR | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.43 | 5,996,883 |
| AVUS | 130.91▲ | +0.39 (+0.30%) | 131.02 | 130.40 | 245,824 |
| AXGN | 51.73▲ | +0.15 (+0.29%) | 52.91 | 51.16 | 951,479 |
| AXTA | 36.69▲ | +0.08 (+0.22%) | 36.815 | 36.39 | 1,060,593 |
| AYA | 29.29▲ | +1.52 (+5.47%) | 30.21 | 27.71 | 1,804,925 |
| AYI | 341.76▲ | +0.41 (+0.12%) | 343.07 | 336.66 | 133,842 |
| AZTA | 33.61▲ | +0.04 (+0.12%) | 33.94 | 33.29 | 490,986 |
| BAI | 45.20▲ | +0.95 (+2.15%) | 45.34 | 44.59 | 2,725,657 |
| BALQ | 55.8448▲ | +0.7166 (+1.30%) | 55.8448 | 55.52 | 5,563 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BARK | 10.85▲ | +0.31 (+2.94%) | 11.20 | 10.465 | 43,898 |
| BBSI | 34.15▲ | +0.18 (+0.53%) | 34.41 | 33.36 | 176,082 |
| BCAX | 24.83▲ | +0.10 (+0.40%) | 25.235 | 24.26 | 445,006 |
| BCCQ | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.0248 | 669,885 |
| BCGS | 28.07▲ | +0.04 (+0.14%) | 28.07 | 28.07 | 100 |
| BCTK | 30.4358▲ | +0.6158 (+2.07%) | 30.44 | 30.23 | 13,494 |
| BCUS | 35.3784▲ | +0.0363 (+0.10%) | 35.59 | 35.2927 | 7,206 |
| BDC | 119.95▲ | +1.86 (+1.58%) | 120.3626 | 117.65 | 306,967 |
| BELFA | 213.23▲ | +2.53 (+1.20%) | 215.22 | 210.505 | 96,336 |
| BELFB | 257.64▲ | +2.53 (+0.99%) | 259.49 | 253.46 | 145,203 |
| BFLX | 26.0431▲ | +0.1623 (+0.63%) | 26.07 | 25.93 | 196,823 |
| BFOR | 24.31▲ | +0.04 (+0.16%) | 24.325 | 24.2336 | 5,472 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BGMS | 0.8906▲ | +0.0031 (+0.35%) | 0.9132 | 0.8741 | 12,804 |
| BGT | 11.07▲ | +0.07 (+0.64%) | 11.08 | 10.995 | 157,863 |
| BHE | 73.69▲ | +1.37 (+1.89%) | 73.8899 | 71.93 | 210,218 |
| BIBL | 56.34▲ | +0.01 (+0.02%) | 56.42 | 56.14 | 23,438 |