Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 71.31▲ | +0.31 (+0.44%) | 73.511 | 70.82 | 1,312,480 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| AIB | 1.44▲ | +0.27 (+23.08%) | 1.5799 | 1.13 | 925,007 |
| AIRS | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.37 | 1,127,925 |
| ALAB | 232.68▲ | +4.04 (+1.77%) | 239.75 | 210.45 | 5,929,251 |
| ALRM | 42.52▲ | +0.17 (+0.40%) | 42.96 | 42.00 | 505,315 |
| ANTX | 4.75▲ | +0.11 (+2.37%) | 4.95 | 4.50 | 408,710 |
| AOTS | 23.1312▲ | +0.0512 (+0.22%) | 23.175 | 23.10 | 491 |
| APPS | 4.22▲ | +0.01 (+0.24%) | 4.325 | 4.1003 | 2,477,351 |
| AR | 38.24▲ | +1.16 (+3.13%) | 38.265 | 37.27 | 4,232,376 |
| ASTL | 5.21▲ | +0.06 (+1.17%) | 5.35 | 5.00 | 2,534,654 |
| ASTS | 83.67▲ | +0.66 (+0.80%) | 86.13 | 77.08 | 21,579,066 |
| ATEX | 57.06▲ | +0.44 (+0.78%) | 59.185 | 55.2201 | 402,604 |
| ATII | 10.93▲ | +0.03 (+0.28%) | 11.075 | 10.84 | 762,864 |
| AURE | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.4042 | 6,192 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BGM | 0.344▲ | +0.045 (+15.05%) | 0.4485 | 0.296 | 4,086,236 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BIO | 247.53▲ | +1.26 (+0.51%) | 250.095 | 242.79 | 374,678 |
| BNZI | 7.66▲ | +1.13 (+17.30%) | 8.175 | 5.75 | 289,214 |
| BOIL | 13.68▲ | +0.27 (+2.01%) | 13.77 | 13.33 | 5,008,952 |
| BRLS | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.34 | 26,697 |
| BRR | 2.01▲ | +0.06 (+3.08%) | 2.04 | 1.89 | 694,938 |
| BRZE | 20.87▲ | +1.00 (+5.03%) | 21.20 | 19.74 | 2,321,732 |
| BUD | 80.92▲ | +0.18 (+0.22%) | 81.20 | 80.34 | 1,346,470 |
| BUG | 31.67▲ | +0.56 (+1.80%) | 31.885 | 30.7901 | 1,092,876 |
| BYFC | 10.3978▲ | +0.1378 (+1.34%) | 10.3978 | 10.3978 | 407 |
| CCIF | 3.49▲ | +0.06 (+1.75%) | 3.49 | 3.42 | 64,555 |
| CD | 8.29▲ | +0.72 (+9.51%) | 8.30 | 7.21 | 151,388 |
| CHE | 434.53▲ | +8.32 (+1.95%) | 435.245 | 425.885 | 268,839 |
| CIBR | 79.05▲ | +0.69 (+0.88%) | 79.515 | 77.26 | 2,033,179 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.13 | 25.12 | 1,000 |
| CNXC | 24.03▲ | +0.61 (+2.60%) | 24.63 | 23.11 | 1,357,275 |
| CPIX | 5.47▲ | +0.55 (+11.18%) | 5.52 | 4.79 | 290,441 |
| CREX | 3.75▲ | +0.10 (+2.74%) | 3.8084 | 3.11 | 94,302 |
| CSPF | 26.11▲ | +0.015 (+0.06%) | 26.22 | 25.98 | 72,580 |
| CSTE | 1.72▲ | +0.14 (+8.86%) | 1.78 | 1.55 | 475,989 |
| CUPR | 0.276▲ | +0.008 (+2.99%) | 0.284 | 0.2516 | 343,788 |
| CVLG | 34.27▲ | +0.16 (+0.47%) | 35.19 | 33.49 | 233,668 |
| CVM | 1.43▲ | +0.13 (+10.00%) | 1.5599 | 1.28 | 1,114,012 |
| CXDO | 9.89▲ | +0.27 (+2.81%) | 9.90 | 9.36 | 437,572 |
| CZR | 27.80▲ | +0.64 (+2.36%) | 27.86 | 26.77 | 6,279,346 |
| DOGZ | 1.18▲ | +0.02 (+1.72%) | 1.37 | 1.10 | 277,454 |
| DRUP | 60.6482▲ | +0.4379 (+0.73%) | 60.96 | 60.104 | 1,283 |
| DUNK | 23.43▲ | +0.1268 (+0.54%) | 23.61 | 23.34 | 6,664 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| EJH | 1.48▲ | +0.02 (+1.37%) | 1.61 | 1.45 | 48,190 |
| ENPH | 52.89▲ | +4.88 (+10.16%) | 53.8917 | 45.49 | 20,275,781 |
| EPSM | 1.37▲ | +0.03 (+2.24%) | 1.49 | 1.23 | 313,201 |
| EQH | 42.58▲ | +0.06 (+0.14%) | 42.88 | 41.90 | 4,212,694 |
| EUDA | 14.60▲ | +0.14 (+0.97%) | 14.90 | 14.56 | 10,218 |
| EVSB | 50.87▲ | +0.0377 (+0.07%) | 50.87 | 50.83 | 43,556 |
| FET | 56.37▲ | +0.28 (+0.50%) | 56.51 | 54.36 | 176,829 |
| FGMC | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.32 | 59,504 |
| FJET | 5.41▲ | +0.27 (+5.25%) | 5.62 | 5.00 | 1,343,287 |
| FNWD | 32.50▲ | +0.11 (+0.34%) | 32.60 | 32.10 | 6,681 |
| FTCI | 4.79▲ | +0.29 (+6.44%) | 5.09 | 4.21 | 389,279 |
| FTLF | 10.50▲ | +0.26 (+2.54%) | 10.85 | 10.2398 | 18,041 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| FUN | 21.32▲ | +1.24 (+6.18%) | 22.1399 | 19.90 | 2,912,925 |
| GCDT | 0.81▲ | +0.0093 (+1.16%) | 0.8102 | 0.6602 | 227,223 |
| GCO | 33.06▲ | +1.04 (+3.25%) | 33.06 | 32.00 | 162,521 |
| GECC | 6.19▲ | +0.05 (+0.81%) | 6.30 | 6.10 | 124,406 |
| GENZ | 35.454▲ | +0.249 (+0.71%) | 35.465 | 35.35 | 597 |
| GGR | 3.97▲ | +0.03 (+0.76%) | 3.98 | 3.82 | 5,179 |
| GIFT | 0.99▲ | +0.075 (+8.20%) | 1.07 | 0.8555 | 181,851 |
| GPMT | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 87,673 |
| GRDN | 36.61▲ | +0.34 (+0.94%) | 37.00 | 35.71 | 506,988 |
| GREE | 1.47▲ | +0.02 (+1.38%) | 1.57 | 1.42 | 382,359 |
| HACK | 88.55▲ | +0.95 (+1.08%) | 89.0811 | 86.70 | 105,243 |
| HAKY | 26.34▲ | +0.3462 (+1.33%) | 26.34 | 25.785 | 1,275 |
| HGTY | 10.44▲ | +0.10 (+0.97%) | 10.575 | 10.325 | 224,606 |
| HROW | 31.21▲ | +0.35 (+1.13%) | 32.50 | 30.50 | 1,194,770 |
| HYLN | 4.67▲ | +0.98 (+26.56%) | 4.76 | 3.45 | 10,604,775 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.37 | 283,958 |
| IGBH | 24.60▲ | +0.005 (+0.02%) | 24.61 | 24.5399 | 45,716 |
| IMKTA | 86.16▲ | +0.06 (+0.07%) | 87.43 | 85.505 | 190,999 |
| IPST | 9.69▲ | +1.63 (+20.22%) | 10.6799 | 7.44 | 276,074 |
| JBHT | 262.21▲ | +7.55 (+2.96%) | 263.24 | 250.50 | 1,916,037 |
| JDST | 33.88▲ | +4.45 (+15.12%) | 34.24 | 32.30 | 842,692 |
| JFU | 4.21▲ | +0.25 (+6.31%) | 4.58 | 3.91 | 17,387 |
| JLHL | 23.26▲ | +3.48 (+17.59%) | 30.8528 | 20.10 | 80,661 |
| JTAI | 6.96▲ | +0.12 (+1.75%) | 7.29 | 6.50 | 156,449 |
| JZ | 0.9995▲ | +0.0045 (+0.45%) | 1.00 | 0.8499 | 81,940 |
| KBSX | 1.42▲ | +0.12 (+9.23%) | 1.4797 | 1.2401 | 224,893 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.195 | 9.17 | 10,903 |
| KSCP | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.85 | 203,898 |
| LOCL | 1.88▲ | +0.02 (+1.08%) | 2.04 | 1.8546 | 106,689 |
| LPG | 40.87▲ | +0.01 (+0.02%) | 41.09 | 39.2206 | 601,880 |
| LQDH | 93.18▲ | +0.06 (+0.06%) | 93.2687 | 93.0014 | 30,623 |
| LTRN | 3.14▲ | +0.01 (+0.32%) | 3.29 | 2.83 | 541,966 |
| LUD | 5.92▲ | +0.09 (+1.54%) | 6.005 | 5.80 | 12,104 |
| LXEH | 1.20▲ | +0.12 (+11.11%) | 1.22 | 1.09 | 24,867 |
| MCRI | 117.96▲ | +1.08 (+0.92%) | 118.5599 | 116.77 | 139,983 |
| MDIA | 0.9481▲ | +0.0071 (+0.75%) | 0.95 | 0.932 | 21,889 |
| MDV | 17.96▲ | +0.07 (+0.39%) | 18.17 | 17.79 | 82,292 |
| MHF | 6.99▲ | +0.025 (+0.36%) | 6.998 | 6.90 | 35,914 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MSGS | 351.54▲ | +2.24 (+0.64%) | 355.7499 | 344.28 | 284,063 |