Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.71▲ | +0.02 (+0.35%) | 5.74 | 5.5402 | 19,235,762 |
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| ADCT | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.21 | 1,956,194 |
| ADUR | 12.68▲ | +0.01 (+0.08%) | 13.0793 | 12.66 | 242,967 |
| ADV | 33.54▲ | +0.495 (+1.50%) | 34.37 | 32.40 | 48,177 |
| AEMD | 6.81▲ | +0.24 (+3.65%) | 6.94 | 6.31 | 301,959 |
| AER | 144.76▲ | +0.54 (+0.37%) | 145.8299 | 142.88 | 830,871 |
| AGCO | 121.68▲ | +1.03 (+0.85%) | 124.11 | 120.69 | 1,070,439 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AGYS | 101.18▲ | +0.81 (+0.81%) | 101.5599 | 98.95 | 225,702 |
| AI | 10.86▲ | +0.01 (+0.09%) | 11.0167 | 10.64 | 3,075,660 |
| AKAM | 118.44▲ | +0.10 (+0.08%) | 119.48 | 113.76 | 3,909,179 |
| ALLT | 8.47▲ | +0.16 (+1.93%) | 8.5699 | 8.31 | 434,144 |
| APLE | 15.83▲ | +0.05 (+0.32%) | 15.935 | 15.66 | 4,101,966 |
| ARLO | 13.66▲ | +0.25 (+1.86%) | 13.78 | 13.01 | 1,259,374 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASPN | 5.68▲ | +0.20 (+3.65%) | 5.725 | 5.4234 | 1,098,560 |
| ASTC | 7.42▲ | +0.46 (+6.61%) | 7.579 | 6.89 | 75,222 |
| ATGL | 5.55▲ | +0.05 (+0.91%) | 5.9085 | 5.5004 | 9,412 |
| ATKR | 94.51▲ | +0.01 (+0.01%) | 94.56 | 94.49 | 340,089 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| AVY | 172.66▲ | +0.57 (+0.33%) | 173.855 | 170.68 | 541,781 |
| AWI | 163.97▲ | +0.16 (+0.10%) | 166.754 | 162.00 | 342,627 |
| AZZ | 137.80▲ | +0.96 (+0.70%) | 139.36 | 135.53 | 222,375 |
| BAND | 59.13▲ | +0.73 (+1.25%) | 62.46 | 56.52 | 1,280,537 |
| BATRA | 58.09▲ | +0.29 (+0.50%) | 58.23 | 57.42 | 46,000 |
| BATRK | 53.32▲ | +0.485 (+0.92%) | 53.48 | 52.27 | 477,476 |
| BCLO | 49.835▲ | +0.02 (+0.04%) | 49.87 | 49.78 | 87,542 |
| BETA | 24.34▲ | +1.06 (+4.55%) | 24.37 | 22.5001 | 2,209,203 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BH.A | 1,749.11▲ | +6.43 (+0.37%) | 1,750.01 | 1,685.00 | 42,081 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BPRE | 12.37▲ | +0.20 (+1.64%) | 12.68 | 12.05 | 2,167,568 |
| BRTM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.81 | 10,160 |
| BRZE | 25.87▲ | +0.35 (+1.37%) | 26.1537 | 25.47 | 1,818,149 |
| BUG | 47.12▲ | +0.89 (+1.93%) | 47.21 | 45.88 | 1,761,299 |
| BURL | 257.33▲ | +0.48 (+0.19%) | 259.93 | 253.23 | 1,098,970 |
| BURU | 1.06▲ | +0.02 (+1.92%) | 1.1075 | 1.00 | 836,703 |
| CAI | 31.65▲ | +0.18 (+0.57%) | 32.89 | 31.10 | 4,355,681 |
| CANE | 11.37▲ | +0.16 (+1.43%) | 11.385 | 11.27 | 551,028 |
| CECO | 74.985▲ | +1.275 (+1.73%) | 75.08 | 71.67 | 575,446 |
| CEG | 263.88▲ | +0.42 (+0.16%) | 264.23 | 258.11 | 2,984,182 |
| CGNT | 8.73▲ | +0.10 (+1.16%) | 8.97 | 8.59 | 664,353 |
| CHH | 101.64▲ | +1.32 (+1.32%) | 101.94 | 99.40 | 427,844 |
| CHKP | 141.16▲ | +4.03 (+2.94%) | 141.66 | 136.60 | 1,148,013 |
| CLM | 6.37▲ | +0.01 (+0.16%) | 6.38 | 6.32 | 1,303,477 |
| CLOU | 29.14▲ | +0.19 (+0.66%) | 29.28 | 28.71 | 305,536 |
| CNBS | 30.7816▲ | +0.4908 (+1.62%) | 31.00 | 30.18 | 8,959 |
| CNH | 13.75▲ | +0.08 (+0.59%) | 14.11 | 13.63 | 17,129,711 |
| CNNE | 15.79▲ | +0.15 (+0.96%) | 15.91 | 15.47 | 613,657 |
| CODI | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.19 | 300,524 |
| COHN | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.15 | 2,627 |
| COOT | 0.4751▲ | +0.0131 (+2.84%) | 0.59 | 0.4666 | 994,885 |
| COYY | 15.29▲ | +0.01 (+0.07%) | 15.29 | 15.25 | 17,678 |
| CPHC | 15.78▲ | +0.13 (+0.83%) | 15.78 | 15.06 | 809 |
| CPSY | 26.11▲ | +0.0094 (+0.04%) | 26.11 | 26.0701 | 1,854 |
| CR | 204.33▲ | +2.06 (+1.02%) | 205.44 | 200.30 | 296,912 |
| CRCT | 5.89▲ | +0.08 (+1.38%) | 5.93 | 5.75 | 536,402 |
| CRK | 13.45▲ | +0.11 (+0.82%) | 13.72 | 13.28 | 2,103,200 |
| CROX | 124.62▲ | +0.04 (+0.03%) | 126.32 | 122.66 | 1,382,367 |
| CRUS | 120.45▲ | +0.07 (+0.06%) | 120.86 | 118.97 | 475,082 |
| CRWD | 262.49▲ | +12.43 (+4.97%) | 263.19 | 248.51 | 13,225,756 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| CURI | 2.88▲ | +0.02 (+0.70%) | 2.93 | 2.779 | 820,467 |
| CVKD | 1.32▲ | +0.20 (+17.86%) | 1.3475 | 1.06 | 260,213 |
| CVLT | 149.43▲ | +3.02 (+2.06%) | 149.81 | 143.185 | 480,455 |
| DBRG | 15.99▲ | +0.01 (+0.06%) | 16.00 | 15.975 | 8,216,710 |
| DDOG | 251.49▲ | +4.015 (+1.62%) | 256.71 | 247.60 | 2,712,869 |
| DE | 709.48▲ | +6.36 (+0.90%) | 721.22 | 701.715 | 1,818,842 |
| DFIN | 48.61▲ | +0.12 (+0.25%) | 49.25 | 47.76 | 182,753 |
| DGII | 75.30▲ | +0.46 (+0.61%) | 76.9299 | 74.00 | 391,680 |
| DHR | 221.56▲ | +0.47 (+0.21%) | 223.42 | 219.92 | 3,404,279 |
| DIN | 28.68▲ | +0.10 (+0.35%) | 29.71 | 27.89 | 958,338 |
| DLX | 23.88▲ | +0.07 (+0.29%) | 24.02 | 23.60 | 424,605 |
| DRUP | 71.075▲ | +0.0533 (+0.08%) | 71.075 | 71.075 | 46 |
| DSY | 3.66▲ | +0.09 (+2.52%) | 3.80 | 3.57 | 11,237 |
| DT | 58.51▲ | +1.31 (+2.29%) | 59.31 | 57.39 | 8,052,733 |
| EAT | 210.80▲ | +3.99 (+1.93%) | 211.74 | 200.72 | 1,138,878 |
| EBF | 22.11▲ | +0.03 (+0.14%) | 22.15 | 21.72 | 186,938 |
| ECL | 276.72▲ | +0.50 (+0.18%) | 277.81 | 273.66 | 1,058,556 |
| EGAN | 5.93▲ | +0.12 (+2.07%) | 6.017 | 5.81 | 286,129 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| EMSC | 25.025▲ | +0.015 (+0.06%) | 25.0723 | 24.96 | 10,515 |
| EQT | 51.06▲ | +0.25 (+0.49%) | 52.095 | 50.77 | 6,895,561 |
| ESI | 35.47▲ | +0.28 (+0.80%) | 35.92 | 34.385 | 4,752,484 |
| FAST | 50.99▲ | +0.91 (+1.82%) | 51.04 | 49.94 | 7,876,116 |
| FBYY | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 291 |
| FFIV | 455.99▲ | +2.66 (+0.59%) | 462.00 | 452.17 | 480,584 |
| FITE | 112.738▲ | +0.018 (+0.02%) | 113.24 | 112.05 | 18,100 |
| FITZ | 25.97▲ | +0.04 (+0.15%) | 26.068 | 25.92 | 27,788 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FORR | 11.78▲ | +0.03 (+0.26%) | 11.98 | 11.53 | 86,574 |
| FRMM | 5.14▲ | +0.11 (+2.19%) | 5.22 | 4.89 | 128,310 |
| FTV | 56.26▲ | +0.31 (+0.55%) | 56.405 | 55.59 | 1,580,166 |
| GATX | 185.70▲ | +2.69 (+1.47%) | 185.974 | 181.29 | 307,029 |
| GCLO | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 50,198 |
| GENI | 6.12▲ | +0.04 (+0.66%) | 6.14 | 5.85 | 10,161,147 |
| GGG | 78.37▲ | +0.73 (+0.94%) | 78.7221 | 77.12 | 1,289,352 |
| GME | 24.20▲ | +0.17 (+0.71%) | 24.695 | 23.86 | 11,776,440 |
| GMEY | 26.2076▲ | +0.1224 (+0.47%) | 26.59 | 26.20 | 5,116 |