Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.19▲ | +0.04 (+1.27%) | 3.245 | 3.01 | 599,695 |
| ACLO | 50.48▲ | +0.05 (+0.10%) | 50.49 | 50.45 | 6,010 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.7277 | 4.625 | 214,796 |
| ACTU | 1.23▲ | +0.17 (+16.04%) | 1.34 | 1.0101 | 934,234 |
| ADP | 279.21▲ | +1.99 (+0.72%) | 281.67 | 276.93 | 1,684,941 |
| ADUS | 120.55▲ | +0.53 (+0.44%) | 123.1368 | 119.52 | 230,760 |
| ADV | 34.48▲ | +0.37 (+1.08%) | 35.5009 | 33.49 | 57,109 |
| AJG | 259.61▲ | +2.16 (+0.84%) | 262.1522 | 255.11 | 1,340,743 |
| AKA | 10.71▲ | +0.06 (+0.56%) | 11.68 | 10.65 | 4,139 |
| ALVO | 4.27▲ | +0.28 (+7.02%) | 4.37 | 3.75 | 1,370,334 |
| AMCR | 47.81▲ | +0.36 (+0.76%) | 48.275 | 46.596 | 4,899,525 |
| AMH | 34.37▲ | +0.04 (+0.12%) | 34.58 | 34.25 | 1,445,808 |
| AMLX | 39.66▲ | +1.06 (+2.75%) | 40.4388 | 37.372 | 8,540,882 |
| AMT | 175.72▲ | +1.23 (+0.70%) | 177.75 | 174.96 | 1,904,191 |
| ANNA | 2.85▲ | +0.01 (+0.35%) | 2.88 | 2.80 | 83,337 |
| APLE | 16.50▲ | +0.14 (+0.86%) | 16.50 | 16.23 | 1,975,144 |
| APPF | 218.85▲ | +3.63 (+1.69%) | 220.445 | 214.29 | 333,024 |
| AR | 37.66▲ | +0.59 (+1.59%) | 38.18 | 37.38 | 2,975,547 |
| ARCT | 10.99▲ | +0.71 (+6.91%) | 11.4736 | 10.061 | 2,292,626 |
| ARTNA | 35.65▲ | +0.34 (+0.96%) | 35.83 | 35.05 | 22,183 |
| ASUR | 8.43▲ | +0.03 (+0.36%) | 8.58 | 8.2066 | 108,480 |
| ATAI | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.35 | 9,223,807 |
| AUPH | 17.27▲ | +1.10 (+6.80%) | 17.787 | 16.60 | 2,637,025 |
| AVO | 13.24▲ | +0.02 (+0.15%) | 13.35 | 13.05 | 352,224 |
| AWR | 89.31▲ | +0.13 (+0.15%) | 90.42 | 88.93 | 180,257 |
| BAFN | 7.38▲ | +0.55 (+8.05%) | 7.75 | 6.76 | 45,114 |
| BAVA | 19.3678▲ | +1.5209 (+8.52%) | 19.475 | 18.605 | 2,026 |
| BBSI | 33.23▲ | +0.14 (+0.42%) | 33.34 | 32.68 | 151,643 |
| BCE | 23.78▲ | +0.08 (+0.34%) | 23.865 | 23.54 | 2,497,195 |
| BCLO | 49.72▲ | +0.005 (+0.01%) | 49.725 | 49.67 | 4,962 |
| BCSF | 12.10▲ | +0.02 (+0.17%) | 12.2172 | 11.97 | 298,330 |
| BFAM | 73.61▲ | +0.50 (+0.68%) | 74.12 | 72.42 | 696,982 |
| BIOT | 0.41▲ | +0.0205 (+5.26%) | 0.4849 | 0.3783 | 4,243,934 |
| BIZD | 13.29▲ | +0.03 (+0.23%) | 13.355 | 13.195 | 2,867,928 |
| BL | 31.92▲ | +0.49 (+1.56%) | 32.22 | 31.02 | 987,344 |
| BLKB | 46.45▲ | +0.29 (+0.63%) | 47.27 | 46.00 | 538,748 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.87 | 2.735 | 1,955,235 |
| BNED | 12.03▲ | +0.07 (+0.59%) | 12.06 | 11.77 | 214,997 |
| BR | 178.50▲ | +2.47 (+1.40%) | 178.61 | 175.865 | 1,071,499 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.27 | 150,743 |
| BRN | 0.97▲ | +0.0024 (+0.25%) | 0.9878 | 0.9585 | 52,747 |
| BRO | 72.08▲ | +0.59 (+0.83%) | 72.74 | 70.835 | 1,459,562 |
| BRZE | 30.71▲ | +0.06 (+0.20%) | 31.26 | 30.17 | 4,322,585 |
| BSEM | 3.68▲ | +0.335 (+10.01%) | 3.85 | 3.51 | 154,985 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BTTC | 0.6107▲ | +0.0101 (+1.68%) | 0.6432 | 0.5501 | 24,749,198 |
| BXSL | 24.67▲ | +0.11 (+0.45%) | 24.76 | 24.5095 | 1,054,275 |
| BYND | 14.48▲ | +0.40 (+2.84%) | 15.20 | 13.60 | 2,693,532 |
| CARL | 16.50▲ | +0.98 (+6.31%) | 16.51 | 15.22 | 418,874 |
| CART | 51.07▲ | +0.40 (+0.79%) | 51.81 | 50.02 | 4,514,310 |
| CBON | 24.12▲ | +0.065 (+0.27%) | 24.13 | 24.07 | 2,091 |
| CCC | 7.45▲ | +0.01 (+0.13%) | 7.595 | 7.325 | 11,838,230 |
| CCEL | 4.18▲ | +0.11 (+2.70%) | 4.3038 | 3.9501 | 19,557 |
| CCK | 117.15▲ | +0.23 (+0.20%) | 117.419 | 114.72 | 494,497 |
| CDLX | 4.30▲ | +0.04 (+0.94%) | 4.3964 | 4.165 | 46,782 |
| CDZI | 3.55▲ | +0.13 (+3.80%) | 3.59 | 3.3542 | 1,197,614 |
| CENN | 3.67▲ | +0.035 (+0.96%) | 3.67 | 3.50 | 3,324 |
| CETY | 0.984▲ | +0.0239 (+2.49%) | 0.99 | 0.94 | 23,429 |
| CGEN | 2.65▲ | +0.21 (+8.61%) | 2.68 | 2.47 | 993,918 |
| CHT | 43.36▲ | +0.36 (+0.84%) | 43.435 | 42.815 | 229,524 |
| CIX | 31.46▲ | +0.46 (+1.48%) | 31.9999 | 29.55 | 13,004 |
| CLBT | 11.31▲ | +0.07 (+0.62%) | 11.44 | 10.97 | 4,005,493 |
| CLW | 21.71▲ | +0.58 (+2.74%) | 22.095 | 20.735 | 196,612 |
| CMBS | 48.4233▲ | +0.0433 (+0.09%) | 48.50 | 48.36 | 21,213 |
| CMRC | 2.25▲ | +0.10 (+4.65%) | 2.40 | 2.12 | 3,486,918 |
| CNCK | 2.05▲ | +0.02 (+0.99%) | 2.2762 | 2.05 | 44,627 |
| CNMD | 51.38▲ | +0.13 (+0.25%) | 52.21 | 50.15 | 246,444 |
| CNX | 36.46▲ | +0.64 (+1.79%) | 36.61 | 35.76 | 1,177,620 |
| COCH | 0.7504▲ | +0.0104 (+1.41%) | 0.7504 | 0.7322 | 17,739 |
| CPK | 137.58▲ | +0.74 (+0.54%) | 138.31 | 136.31 | 150,508 |
| CRAI | 174.38▲ | +1.05 (+0.61%) | 176.35 | 172.60 | 87,779 |
| CSCS | 13.936▲ | +0.1296 (+0.94%) | 13.965 | 13.84 | 10,602 |
| CTAS | 203.52▲ | +0.44 (+0.22%) | 204.31 | 201.565 | 2,027,937 |
| CTVA | 79.46▲ | +0.89 (+1.13%) | 82.12 | 78.82 | 4,720,227 |
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| CUVL | 7.80▲ | +0.65 (+9.09%) | 7.98 | 7.46 | 26,404 |
| CWST | 93.05▲ | +0.20 (+0.22%) | 93.475 | 91.76 | 267,570 |
| CWT | 50.02▲ | +0.11 (+0.22%) | 50.295 | 49.635 | 937,341 |
| CXM | 7.20▲ | +0.07 (+0.98%) | 7.305 | 7.09 | 2,148,296 |
| DASH | 222.36▲ | +2.14 (+0.97%) | 224.02 | 216.42 | 5,870,851 |
| DBX | 34.00▲ | +0.01 (+0.03%) | 34.32 | 33.76 | 1,788,794 |
| DCBO | 23.49▲ | +0.31 (+1.34%) | 23.61 | 23.00 | 36,098 |
| DERM | 7.49▲ | +0.68 (+9.99%) | 7.73 | 6.80 | 338,023 |
| DIS | 107.32▲ | +0.39 (+0.36%) | 108.69 | 106.42 | 7,969,761 |
| DNUT | 3.54▲ | +0.04 (+1.14%) | 3.57 | 3.35 | 3,251,706 |
| DOCS | 25.94▲ | +0.19 (+0.74%) | 26.46 | 25.18 | 2,562,204 |
| DOCU | 62.28▲ | +0.17 (+0.27%) | 62.87 | 61.33 | 1,838,028 |
| DOX | 60.90▲ | +0.69 (+1.15%) | 61.20 | 60.17 | 824,925 |
| DSGX | 77.83▲ | +0.25 (+0.32%) | 78.04 | 76.18 | 456,593 |
| DTIL | 8.72▲ | +0.22 (+2.59%) | 9.3399 | 8.59 | 496,255 |
| DTRE | 42.8529▲ | +0.1609 (+0.38%) | 42.87 | 42.45 | 912 |
| DUOG | 57.9538▲ | +0.7447 (+1.30%) | 58.77 | 56.08 | 6,590 |
| DUOL | 147.03▲ | +1.00 (+0.68%) | 148.89 | 144.62 | 705,807 |
| DWTX | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.10 | 59,083 |
| DXCM | 90.22▲ | +0.34 (+0.38%) | 91.385 | 89.275 | 5,164,526 |
| EBAY | 104.61▲ | +1.97 (+1.92%) | 105.2999 | 102.70 | 5,580,038 |
| EBON | 2.185▲ | +0.105 (+5.05%) | 2.3099 | 1.92 | 29,224 |
| EDTK | 1.01▲ | +0.0675 (+7.16%) | 1.01 | 0.9499 | 28,856 |
| EE | 39.36▲ | +1.22 (+3.20%) | 39.89 | 37.925 | 642,589 |
| EFX | 192.41▲ | +0.31 (+0.16%) | 195.86 | 188.1888 | 1,194,039 |