Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.4018▲ | +1.2262 (+3.13%) | 41.03 | 39.391 | 23,965 |
| AAPL | 319.70▲ | +5.12 (+1.63%) | 322.37 | 315.4504 | 38,500,185 |
| AAPU | 41.39▲ | +1.29 (+3.22%) | 42.09 | 40.3301 | 1,702,223 |
| ACM | 69.17▲ | +2.93 (+4.42%) | 70.50 | 65.895 | 7,115,484 |
| AGCC | 14.85▲ | +0.32 (+2.20%) | 15.4999 | 14.62 | 19,364 |
| AGIG | 1.01▲ | +0.0397 (+4.09%) | 1.035 | 0.98 | 157,500 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| ALB | 137.36▲ | +1.59 (+1.17%) | 141.2199 | 135.7264 | 1,445,917 |
| ALBG | 7.42▲ | +0.171 (+2.36%) | 7.73 | 7.2151 | 14,786 |
| ALLR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.35 | 138,002 |
| AMTB | 28.84▲ | +0.02 (+0.07%) | 29.18 | 28.48 | 274,022 |
| APPF | 234.49▲ | +2.435 (+1.05%) | 234.72 | 231.52 | 402,723 |
| AQLG | 26.5957▲ | +0.026 (+0.10%) | 26.5957 | 26.5957 | 7 |
| ASMF | 26.18▲ | +0.188 (+0.72%) | 26.26 | 26.14 | 10,128 |
| ASUR | 9.07▲ | +0.10 (+1.11%) | 9.135 | 8.7514 | 152,774 |
| ATHM | 22.83▲ | +0.28 (+1.24%) | 22.92 | 22.305 | 648,478 |
| AVAT | 0.6522▲ | +0.0272 (+4.35%) | 0.6749 | 0.611 | 771,818 |
| BAH | 75.24▲ | +0.36 (+0.48%) | 75.9685 | 74.60 | 1,028,858 |
| BGC | 12.12▲ | +0.02 (+0.17%) | 12.18 | 11.975 | 1,688,692 |
| BILL | 50.31▲ | +1.44 (+2.95%) | 50.35 | 48.63 | 2,416,477 |
| BIS | 11.3145▲ | +0.5948 (+5.55%) | 11.335 | 10.88 | 7,273 |
| BKR | 62.41▲ | +0.30 (+0.48%) | 62.6199 | 61.67 | 5,700,456 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| BRZE | 34.53▲ | +0.44 (+1.29%) | 35.02 | 33.90 | 1,868,854 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.52 | 13,965 |
| BSRR | 39.84▲ | +0.01 (+0.03%) | 40.52 | 39.81 | 51,003 |
| BUSE | 30.29▲ | +0.09 (+0.30%) | 30.46 | 30.20 | 566,999 |
| CABR | 1.39▲ | +0.01 (+0.72%) | 1.4185 | 1.34 | 21,229 |
| CE | 45.00▲ | +0.13 (+0.29%) | 45.91 | 44.09 | 1,215,485 |
| CERY | 38.22▲ | +0.03 (+0.08%) | 39.37 | 38.16 | 66,488 |
| CMDY | 62.695▲ | +0.005 (+0.01%) | 63.03 | 62.635 | 38,789 |
| CNO | 55.37▲ | +0.21 (+0.38%) | 55.67 | 55.02 | 532,231 |
| CNX | 36.20▲ | +0.09 (+0.25%) | 36.61 | 36.10 | 992,098 |
| COMB | 27.52▲ | +0.01 (+0.04%) | 27.63 | 27.45 | 20,263 |
| COSM | 0.2247▲ | +0.0085 (+3.93%) | 0.2388 | 0.2189 | 3,734,227 |
| COTY | 2.85▲ | +0.09 (+3.26%) | 2.875 | 2.77 | 6,439,042 |
| CRMG | 9.99▲ | +0.31 (+3.20%) | 10.5499 | 9.48 | 7,989,249 |
| CSHP | 99.658▲ | +0.0038 (+0.00%) | 99.71 | 99.50 | 3,092 |
| CSWC | 25.47▲ | +0.07 (+0.28%) | 25.74 | 25.45 | 607,710 |
| CTAP | 28.66▲ | +0.04 (+0.14%) | 29.03 | 28.61 | 44,898 |
| CURV | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.25 | 112,775 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |
| DAVE | 378.55▲ | +4.54 (+1.21%) | 388.00 | 365.9895 | 360,685 |
| DBMF | 31.41▲ | +0.19 (+0.61%) | 31.4601 | 31.22 | 1,052,969 |
| DCMT | 35.3242▲ | +0.0483 (+0.14%) | 35.40 | 35.24 | 1,760 |
| DINO | 99.71▲ | +2.71 (+2.79%) | 100.13 | 97.00 | 1,806,015 |
| DKS | 135.09▲ | +3.32 (+2.52%) | 135.47 | 131.24 | 5,343,844 |
| DRV | 18.68▲ | +0.28 (+1.52%) | 18.75 | 18.23 | 202,236 |
| EFU | 6.8065▲ | +0.0155 (+0.23%) | 6.8065 | 6.801 | 304 |
| EFZ | 22.3366▲ | +0.0476 (+0.21%) | 22.355 | 22.16 | 1,369 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| EPV | 17.06▲ | +0.1549 (+0.92%) | 17.10 | 16.835 | 8,663 |
| EQH | 50.20▲ | +0.05 (+0.10%) | 50.84 | 50.05 | 1,243,072 |
| EXE | 98.16▲ | +0.16 (+0.16%) | 99.42 | 97.63 | 1,890,549 |
| EXLS | 38.40▲ | +0.22 (+0.58%) | 38.86 | 38.18 | 2,786,932 |
| EXPO | 71.53▲ | +0.38 (+0.53%) | 71.92 | 70.83 | 292,215 |
| FA | 21.04▲ | +0.11 (+0.53%) | 21.445 | 20.31 | 1,150,095 |
| FATN | 6.14▲ | +0.11 (+1.82%) | 6.19 | 5.925 | 67,197 |
| FCFY | 30.5858▲ | +0.1058 (+0.35%) | 30.60 | 30.5858 | 301 |
| FCN | 153.74▲ | +1.75 (+1.15%) | 154.465 | 151.4274 | 314,275 |
| FDXF | 133.45▲ | +0.20 (+0.15%) | 134.58 | 131.5269 | 774,102 |
| FG | 23.99▲ | +0.40 (+1.70%) | 24.23 | 23.62 | 441,129 |
| FISI | 40.96▲ | +0.04 (+0.10%) | 41.35 | 40.815 | 193,541 |
| FISV | 53.18▲ | +0.60 (+1.14%) | 53.78 | 52.30 | 3,984,956 |
| FMAO | 34.25▲ | +0.35 (+1.03%) | 34.48 | 34.06 | 53,354 |
| FRSH | 13.86▲ | +0.17 (+1.24%) | 13.99 | 13.57 | 4,010,056 |
| FSK | 12.26▲ | +0.03 (+0.25%) | 12.32 | 12.20 | 1,207,223 |
| FTCI | 2.55▲ | +0.12 (+4.94%) | 2.90 | 2.46 | 921,662 |
| FTGC | 30.68▲ | +0.065 (+0.21%) | 30.83 | 30.6237 | 329,198 |
| FTSL | 44.90▲ | +0.0503 (+0.11%) | 44.9391 | 44.85 | 170,770 |
| FTXN | 39.7217▲ | +0.0827 (+0.21%) | 39.778 | 39.50 | 14,668 |
| FXHO | 10.38▲ | +0.29 (+2.87%) | 10.84 | 9.6601 | 83,160 |
| FXN | 23.41▲ | +0.04 (+0.17%) | 23.54 | 23.27 | 270,065 |
| GCMG | 13.72▲ | +0.04 (+0.29%) | 13.94 | 13.71 | 864,053 |
| GIS | 41.55▲ | +1.11 (+2.74%) | 41.67 | 40.66 | 8,925,450 |
| GNW | 9.98▲ | +0.05 (+0.50%) | 10.05 | 9.914 | 1,871,988 |
| GPOR | 176.37▲ | +0.24 (+0.14%) | 179.09 | 175.42 | 192,227 |
| GUSH | 43.74▲ | +0.24 (+0.55%) | 44.25 | 43.025 | 470,874 |
| GWRE | 205.85▲ | +4.76 (+2.37%) | 207.465 | 199.76 | 1,599,417 |
| HAL | 36.18▲ | +0.69 (+1.94%) | 36.485 | 35.32 | 9,237,035 |
| HARD | 32.357▲ | +0.027 (+0.08%) | 32.49 | 32.27 | 4,280 |
| HFMF | 21.41▲ | +0.08 (+0.38%) | 21.42 | 21.40 | 7,372 |
| HG | 35.35▲ | +0.08 (+0.23%) | 35.55 | 35.10 | 204,899 |
| HMR | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.3401 | 32,165 |
| HWBK | 39.14▲ | +0.04 (+0.10%) | 39.33 | 38.78 | 10,099 |
| ICFI | 90.22▲ | +0.42 (+0.47%) | 91.72 | 90.025 | 100,138 |
| ICLR | 170.02▲ | +0.30 (+0.18%) | 170.42 | 165.70 | 314,629 |
| IEZ | 29.93▲ | +0.24 (+0.81%) | 29.98 | 29.45 | 145,754 |
| INR | 15.38▲ | +0.30 (+1.99%) | 15.52 | 15.05 | 238,602 |
| IPAR | 117.78▲ | +0.51 (+0.43%) | 118.65 | 114.895 | 159,032 |
| JA | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 15,006 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.80 | 4.5623 | 343,007 |
| JPFP | 51.7873▲ | +0.0465 (+0.09%) | 51.7873 | 51.74 | 4,496 |
| KARO | 67.20▲ | +0.11 (+0.16%) | 68.80 | 66.66 | 73,090 |
| KMLM | 29.64▲ | +0.24 (+0.82%) | 29.6755 | 29.29 | 353,676 |
| KVYO | 20.15▲ | +0.54 (+2.75%) | 20.47 | 19.545 | 6,041,875 |
| LABD | 6.61▲ | +0.63 (+10.54%) | 6.645 | 6.10 | 25,862,980 |
| LDOS | 140.66▲ | +0.80 (+0.57%) | 141.615 | 138.75 | 949,256 |
| LMAT | 80.45▲ | +0.785 (+0.99%) | 80.97 | 79.20 | 217,806 |
| LSAK | 4.61▲ | +0.05 (+1.10%) | 4.6796 | 4.56 | 102,021 |