Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 7.12▲ | +0.32 (+4.71%) | 7.24 | 6.83 | 2,599,673 |
| ACEL | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.17 | 156,557 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AIHS | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.3084 | 59,281 |
| AKA | 11.344▲ | +0.134 (+1.20%) | 11.535 | 10.95 | 1,794 |
| AKAM | 129.52▲ | +2.95 (+2.33%) | 130.53 | 124.50 | 4,935,248 |
| AMPY | 4.07▲ | +0.02 (+0.49%) | 4.085 | 3.99 | 462,428 |
| ANGX | 3.96▲ | +0.08 (+2.06%) | 4.0286 | 3.74 | 1,447,872 |
| ARL | 21.50▲ | +0.07 (+0.33%) | 22.08 | 21.23 | 89,951 |
| ARMK | 57.88▲ | +1.39 (+2.46%) | 57.91 | 56.59 | 2,674,173 |
| AUPH | 16.59▲ | +0.36 (+2.22%) | 16.69 | 16.34 | 1,437,935 |
| AWR | 83.86▲ | +0.28 (+0.34%) | 84.27 | 82.92 | 312,227 |
| BAK | 2.52▲ | +0.06 (+2.44%) | 2.67 | 2.49 | 2,836,159 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BURL | 321.44▲ | +4.28 (+1.35%) | 322.90 | 316.20 | 396,192 |
| CI | 291.80▲ | +2.07 (+0.71%) | 296.6034 | 288.68 | 1,196,796 |
| CIX | 26.12▲ | +0.18 (+0.69%) | 26.12 | 25.26 | 2,109 |
| CNC | 67.60▲ | +0.51 (+0.76%) | 67.87 | 66.122 | 1,735,921 |
| CNCG | 36.2368▲ | +0.4862 (+1.36%) | 36.25 | 36.2368 | 165 |
| COAG | 37.20▲ | +3.31 (+9.77%) | 38.45 | 34.00 | 310,434 |
| CONI | 52.0914▲ | +0.6879 (+1.34%) | 53.922 | 50.67 | 82,279 |
| CPK | 127.91▲ | +2.65 (+2.12%) | 129.10 | 124.76 | 347,107 |
| CRBP | 9.66▲ | +0.11 (+1.15%) | 9.88 | 9.46 | 230,176 |
| CRC | 52.63▲ | +0.01 (+0.02%) | 52.92 | 51.49 | 777,500 |
| CRVS | 16.20▲ | +0.12 (+0.75%) | 16.47 | 15.951 | 1,061,973 |
| CVLG | 46.50▲ | +1.00 (+2.20%) | 47.235 | 46.07 | 159,829 |
| DDI | 11.46▲ | +0.04 (+0.35%) | 11.50 | 11.39 | 46,929 |
| DDOG | 269.00▲ | +7.91 (+3.03%) | 271.27 | 256.00 | 6,231,465 |
| DNLI | 27.21▲ | +0.52 (+1.95%) | 27.30 | 26.55 | 1,532,606 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |
| EBAY | 117.33▲ | +2.08 (+1.80%) | 117.83 | 114.42 | 2,206,136 |
| EC | 15.39▲ | +0.26 (+1.72%) | 15.42 | 14.93 | 2,649,680 |
| ENGS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 322,474 |
| FAX | 14.64▲ | +0.03 (+0.21%) | 14.6953 | 14.5675 | 66,855 |
| FBIO | 3.29▲ | +0.29 (+9.67%) | 3.325 | 3.02 | 1,075,604 |
| FCLO | 50.24▲ | +0.005 (+0.01%) | 50.25 | 50.23 | 10,358 |
| FDSB | 16.9999▲ | +0.0999 (+0.59%) | 17.78 | 16.53 | 4,319 |
| FIGS | 10.33▲ | +0.06 (+0.58%) | 10.40 | 10.0203 | 2,741,117 |
| FLOC | 20.61▲ | +0.32 (+1.58%) | 20.94 | 20.05 | 939,879 |
| FRHC | 160.59▲ | +1.78 (+1.12%) | 161.63 | 153.23 | 176,592 |
| FXB | 128.856▲ | +0.086 (+0.07%) | 128.915 | 128.665 | 8,956 |
| GBLI | 26.10▲ | +0.49 (+1.91%) | 26.10 | 25.75 | 2,738 |
| GCTK | 0.3885▲ | +0.0224 (+6.12%) | 0.3896 | 0.3488 | 426,747 |
| GENK | 2.05▲ | +0.09 (+4.59%) | 2.125 | 1.99 | 29,112 |
| GMAB | 29.78▲ | +0.24 (+0.81%) | 29.80 | 28.93 | 2,770,110 |
| GMRS | 15.74▲ | +0.16 (+1.03%) | 15.76 | 14.85 | 403,703 |
| GOTU | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 327,051 |
| GSUN | 0.4063▲ | +0.0308 (+8.20%) | 0.41 | 0.3433 | 399,923 |
| GVH | 4.46▲ | +0.28 (+6.70%) | 4.5085 | 4.02 | 114,042 |
| HELP | 6.63▲ | +0.40 (+6.42%) | 6.72 | 6.0601 | 1,886,738 |
| HERE | 2.00▲ | +0.04 (+2.04%) | 2.0801 | 1.9436 | 171,250 |
| HIPO | 28.91▲ | +0.10 (+0.35%) | 29.08 | 28.31 | 78,075 |
| HIT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.05 | 28,974 |
| HOWL | 0.3785▲ | +0.0187 (+5.20%) | 0.3849 | 0.3521 | 591,714 |
| HUM | 397.76▲ | +1.47 (+0.37%) | 403.41 | 390.97 | 1,024,324 |
| IBRN | 40.2891▲ | +0.3803 (+0.95%) | 40.42 | 39.91 | 9,640 |
| ICCC | 11.455▲ | +0.825 (+7.76%) | 11.50 | 10.52 | 49,038 |
| IMVT | 41.09▲ | +0.78 (+1.94%) | 41.21 | 40.36 | 966,410 |
| INSM | 118.26▲ | +1.73 (+1.48%) | 119.54 | 116.01 | 2,488,299 |
| JANX | 16.75▲ | +0.09 (+0.54%) | 16.905 | 16.54 | 902,248 |
| JKHY | 150.22▲ | +2.85 (+1.93%) | 150.5945 | 143.34 | 1,730,683 |
| KNRG | 25.7751▲ | +0.04 (+0.16%) | 25.7751 | 25.7305 | 2,729 |
| KROS | 12.03▲ | +0.36 (+3.08%) | 12.04 | 11.57 | 362,184 |
| KT | 18.68▲ | +0.39 (+2.13%) | 18.68 | 18.34 | 1,154,460 |
| MITQ | 0.5974▲ | +0.0004 (+0.07%) | 0.6092 | 0.56 | 79,305 |
| MKTW | 19.67▲ | +0.58 (+3.04%) | 20.43 | 19.43 | 38,469 |
| MNA | 36.60▲ | +0.1581 (+0.43%) | 36.60 | 36.3801 | 87,013 |
| MPLT | 39.80▲ | +1.27 (+3.30%) | 39.91 | 37.1015 | 663,676 |
| MVIS | 0.40▲ | +0.0148 (+3.84%) | 0.40 | 0.3622 | 5,449,378 |
| MXC | 8.3599▲ | +0.1299 (+1.58%) | 8.3599 | 7.83 | 5,239 |
| NBIX | 180.55▲ | +2.31 (+1.30%) | 181.00 | 177.645 | 1,159,517 |
| NCMI | 3.88▲ | +0.05 (+1.31%) | 3.88 | 3.82 | 194,762 |
| NGNE | 42.84▲ | +4.60 (+12.03%) | 43.66 | 37.875 | 436,589 |
| NJR | 57.88▲ | +0.28 (+0.49%) | 58.17 | 57.09 | 510,054 |
| NKLR | 4.87▲ | +0.15 (+3.18%) | 4.94 | 4.65 | 209,852 |
| NL | 6.10▲ | +0.02 (+0.33%) | 6.10 | 5.98 | 12,184 |
| NOA | 13.70▲ | +0.20 (+1.48%) | 14.135 | 13.52 | 68,487 |
| NRSN | 0.7199▲ | +0.0113 (+1.59%) | 0.73 | 0.682 | 54,818 |
| NSIT | 118.07▲ | +5.54 (+4.92%) | 118.82 | 110.93 | 342,368 |
| NUVB | 6.11▲ | +0.24 (+4.09%) | 6.275 | 5.865 | 8,341,787 |
| NUVL | 123.83▲ | +0.03 (+0.02%) | 123.86 | 123.745 | 1,253,312 |
| NVVE | 8.78▲ | +0.29 (+3.42%) | 9.8699 | 7.0617 | 1,086,551 |
| NXL | 0.452▲ | +0.0369 (+8.89%) | 0.49 | 0.41 | 478,993 |
| ODC | 102.56▲ | +0.62 (+0.61%) | 103.11 | 100.75 | 74,962 |
| OGS | 78.83▲ | +0.60 (+0.77%) | 79.70 | 77.85 | 1,132,996 |
| PBI | 17.70▲ | +0.39 (+2.25%) | 17.71 | 17.285 | 1,906,513 |
| PBK | 0.682▲ | +0.007 (+1.04%) | 0.685 | 0.6593 | 403,073 |
| PCAP | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 774,194 |
| PHVS | 35.96▲ | +0.035 (+0.10%) | 36.60 | 35.54 | 1,887,298 |
| PRAX | 333.12▲ | +0.13 (+0.04%) | 340.26 | 328.31 | 243,311 |
| PSIL | 24.12▲ | +0.76 (+3.25%) | 24.19 | 23.36 | 50,117 |
| QSR | 74.94▲ | +0.49 (+0.66%) | 75.355 | 73.65 | 1,638,760 |
| QURE | 44.48▲ | +0.99 (+2.28%) | 44.57 | 42.86 | 1,148,749 |
| RAMP | 37.78▲ | +0.17 (+0.45%) | 37.78 | 37.55 | 394,634 |
| RAPP | 42.05▲ | +0.06 (+0.14%) | 43.63 | 41.03 | 312,127 |
| RCI | 32.85▲ | +0.08 (+0.24%) | 33.04 | 32.50 | 926,296 |
| RGCO | 24.15▲ | +0.13 (+0.54%) | 24.5376 | 23.90 | 4,856 |
| ROST | 220.60▲ | +2.88 (+1.32%) | 222.09 | 218.00 | 3,040,942 |