Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIM | 29.5523▲ | +0.0518 (+0.18%) | 29.65 | 29.4941 | 3,934 |
| ESLV | 28.70▲ | +0.1249 (+0.44%) | 28.70 | 28.62 | 8,860 |
| ESMV | 30.7947▲ | +0.0625 (+0.20%) | 30.7947 | 30.7947 | 120 |
| ESN | 19.848▲ | +0.0247 (+0.12%) | 19.8597 | 19.775 | 18,341 |
| ESUM | 30.53▲ | +0.04 (+0.13%) | 30.57 | 30.35 | 38,408 |
| ETB | 15.59▲ | +0.01 (+0.06%) | 15.6305 | 15.5248 | 27,516 |
| ETCO | 8.3792▲ | +0.0992 (+1.20%) | 8.40 | 8.32 | 732 |
| ETD | 21.73▲ | +0.37 (+1.73%) | 22.06 | 21.46 | 368,583 |
| ETFT | 9.80▲ | +0.0239 (+0.24%) | 9.81 | 9.80 | 696 |
| ETH | 17.07▲ | +0.43 (+2.58%) | 17.24 | 16.905 | 2,233,114 |
| ETHA | 13.53▲ | +0.34 (+2.58%) | 13.67 | 13.39 | 21,847,825 |
| ETHB | 23.04▲ | +0.59 (+2.63%) | 23.285 | 22.86 | 419,782 |
| ETHE | 14.47▲ | +0.36 (+2.55%) | 14.62 | 14.33 | 1,835,345 |
| ETHT | 9.53▲ | +0.46 (+5.07%) | 9.73 | 9.37 | 1,299,691 |
| ETHW | 12.82▲ | +0.31 (+2.48%) | 12.95 | 12.695 | 674,531 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.51 | 8.47 | 140,988 |
| ETS | 0.8002▲ | +0.0022 (+0.28%) | 0.82 | 0.7401 | 20,444 |
| ETSY | 81.05▲ | +3.33 (+4.28%) | 81.165 | 77.435 | 2,419,228 |
| ETX | 18.705▲ | +0.015 (+0.08%) | 18.81 | 18.705 | 16,514 |
| EUFN | 40.11▲ | +0.30 (+0.75%) | 40.21 | 39.85 | 626,964 |
| EURL | 45.9701▲ | +0.2301 (+0.50%) | 46.2499 | 45.73 | 4,173 |
| EUSA | 114.807▲ | +0.167 (+0.15%) | 115.0819 | 114.66 | 36,678 |
| EVGN | 0.512▲ | +0.012 (+2.40%) | 0.5302 | 0.4749 | 2,302,491 |
| EVMU | 17.3665▲ | +0.8645 (+5.24%) | 17.3665 | 17.24 | 6,960 |
| EVPF | 50.22▲ | +0.0045 (+0.01%) | 50.32 | 50.22 | 310 |
| EVSM | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.255 | 46,248 |
| EVT | 27.36▲ | +0.06 (+0.22%) | 27.8125 | 27.36 | 71,802 |
| EVTC | 29.25▲ | +0.38 (+1.32%) | 29.43 | 28.70 | 159,882 |
| EVX | 41.5014▲ | +0.2876 (+0.70%) | 41.5032 | 41.355 | 1,303 |
| EWA | 28.45▲ | +0.25 (+0.89%) | 28.535 | 28.29 | 2,458,644 |
| EWBC | 131.54▲ | +0.53 (+0.40%) | 132.12 | 130.33 | 792,265 |
| EWC | 58.65▲ | +0.27 (+0.46%) | 58.81 | 58.28 | 611,437 |
| EWD | 50.33▲ | +0.03 (+0.06%) | 50.53 | 50.02 | 72,568 |
| EWI | 60.59▲ | +0.31 (+0.51%) | 60.71 | 60.455 | 100,689 |
| EWJ | 94.55▲ | +1.03 (+1.10%) | 94.7491 | 93.58 | 3,041,506 |
| EWP | 59.45▲ | +0.28 (+0.47%) | 59.66 | 59.095 | 104,546 |
| EWX | 73.8273▲ | +0.6556 (+0.90%) | 73.8899 | 73.38 | 17,036 |
| EWZ | 35.93▲ | +0.97 (+2.77%) | 35.985 | 35.555 | 30,789,645 |
| EWZS | 13.62▲ | +0.4823 (+3.67%) | 13.68 | 13.44 | 188,751 |
| EXG | 9.80▲ | +0.04 (+0.41%) | 9.84 | 9.745 | 288,852 |
| EXI | 198.01▲ | +0.90 (+0.46%) | 198.61 | 197.29 | 19,716 |
| EXP | 209.75▲ | +4.13 (+2.01%) | 211.40 | 207.08 | 287,212 |
| EXPD | 172.02▲ | +1.40 (+0.82%) | 172.15 | 170.145 | 900,087 |
| EXPE | 270.83▲ | +3.05 (+1.14%) | 273.05 | 267.31 | 994,730 |
| EXUS | 28.6957▲ | +0.2157 (+0.76%) | 28.75 | 28.66 | 8,869 |
| EYE | 19.55▲ | +0.02 (+0.10%) | 19.75 | 19.12 | 1,425,588 |
| EZA | 63.82▲ | +0.54 (+0.85%) | 64.07 | 63.37 | 77,143 |
| EZJ | 66.5346▲ | +1.5879 (+2.44%) | 66.5346 | 65.875 | 1,041 |
| EZM | 75.04▲ | +0.13 (+0.17%) | 75.13 | 74.735 | 21,640 |
| F | 14.00▲ | +0.39 (+2.87%) | 14.10 | 13.627 | 41,519,715 |
| FAB | 102.1447▲ | +0.6576 (+0.65%) | 102.34 | 101.87 | 32,937 |
| FACT | 10.6306▲ | +0.0033 (+0.03%) | 10.676 | 10.6304 | 22,104 |
| FAS | 163.97▲ | +1.18 (+0.72%) | 166.71 | 161.02 | 377,726 |
| FBIN | 51.61▲ | +2.09 (+4.22%) | 52.25 | 50.08 | 2,001,450 |
| FBIZ | 63.70▲ | +0.64 (+1.01%) | 63.755 | 62.62 | 45,338 |
| FBK | 56.68▲ | +0.46 (+0.82%) | 56.85 | 56.19 | 200,585 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FBLG | 0.9167▲ | +0.0557 (+6.47%) | 0.9167 | 0.8534 | 76,057 |
| FBNC | 63.72▲ | +0.44 (+0.70%) | 64.02 | 63.065 | 139,290 |
| FBOT | 38.6043▲ | +0.3243 (+0.85%) | 38.71 | 38.28 | 12,973 |
| FBP | 26.68▲ | +0.13 (+0.49%) | 26.82 | 26.595 | 735,735 |
| FBRT | 8.08▲ | +0.16 (+2.02%) | 8.09 | 7.91 | 962,816 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |
| FBY | 10.27▲ | +0.51 (+5.23%) | 10.415 | 10.14 | 258,165 |
| FC | 20.97▲ | +0.26 (+1.26%) | 21.145 | 20.45 | 57,860 |
| FCA | 26.7119▲ | +0.0819 (+0.31%) | 26.7119 | 26.66 | 854 |
| FCAL | 49.50▲ | +0.0244 (+0.05%) | 49.68 | 49.4501 | 9,872 |
| FCBC | 44.00▲ | +0.10 (+0.23%) | 44.20 | 43.20 | 56,439 |
| FCEF | 24.0878▲ | +0.0129 (+0.05%) | 24.10 | 24.025 | 43,470 |
| FCFY | 27.78▲ | +0.105 (+0.38%) | 27.78 | 27.78 | 100 |
| FCHL | 1.34▲ | +0.01 (+0.75%) | 1.41 | 1.31 | 30,250 |
| FCNCA | 2,092.5901▲ | +9.5901 (+0.46%) | 2,112.5801 | 2,077.6101 | 83,411 |
| FCOM | 72.32▲ | +0.79 (+1.10%) | 72.6301 | 71.94 | 92,186 |
| FCRS | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.22 | 35,707 |
| FCT | 9.61▲ | +0.01 (+0.10%) | 9.61 | 9.59 | 52,670 |
| FCTE | 29.1641▲ | +0.1127 (+0.39%) | 29.19 | 28.9855 | 49,971 |
| FCX | 61.52▲ | +0.99 (+1.64%) | 62.055 | 60.13 | 10,659,039 |
| FCXG | 12.222▲ | +0.3881 (+3.28%) | 12.44 | 11.691 | 17,876 |
| FDAT | 22.3533▲ | +0.0512 (+0.23%) | 22.39 | 22.31 | 907 |
| FDD | 18.835▲ | +0.095 (+0.51%) | 18.89 | 18.7901 | 62,901 |
| FDFF | 34.561▲ | +0.1363 (+0.40%) | 34.6101 | 34.53 | 2,667 |
| FDIS | 102.75▲ | +0.40 (+0.39%) | 103.2919 | 102.545 | 52,277 |
| FDIV | 27.908▲ | +0.1785 (+0.64%) | 27.99 | 27.885 | 12,294 |
| FDLO | 70.14▲ | +0.07 (+0.10%) | 70.19 | 69.875 | 36,011 |
| FDM | 91.461▲ | +0.351 (+0.39%) | 91.54 | 90.9151 | 9,058 |
| FDN | 276.21▲ | +0.52 (+0.19%) | 279.24 | 274.445 | 222,945 |
| FDRR | 66.9308▲ | +0.2603 (+0.39%) | 67.13 | 66.72 | 10,145 |
| FDRX | 22.2038▲ | +0.0103 (+0.05%) | 22.48 | 22.2038 | 424 |
| FDVV | 62.14▲ | +0.37 (+0.60%) | 62.2263 | 61.77 | 726,122 |
| FDX | 314.69▲ | +3.85 (+1.24%) | 317.64 | 311.305 | 1,624,824 |
| FEAC | 32.6417▲ | +0.1224 (+0.38%) | 32.6417 | 32.51 | 402 |
| FEDM | 62.905▲ | +0.244 (+0.39%) | 62.905 | 62.905 | 100 |
| FEGE | 49.74▲ | +0.29 (+0.59%) | 49.76 | 49.45 | 267,184 |
| FELC | 42.60▲ | +0.19 (+0.45%) | 42.62 | 42.18 | 495,422 |
| FELE | 103.63▲ | +1.94 (+1.91%) | 104.82 | 101.54 | 269,396 |
| FELV | 40.83▲ | +0.09 (+0.22%) | 40.91 | 40.70 | 124,374 |
| FEMB | 29.56▲ | +0.1773 (+0.60%) | 29.69 | 28.51 | 74,691 |
| FEMD | 36.4635▲ | +0.0835 (+0.23%) | 36.4635 | 36.44 | 212 |
| FEMV | 26.672▲ | +0.0661 (+0.25%) | 26.68 | 26.672 | 121 |
| FENC | 10.49▲ | +0.18 (+1.75%) | 10.61 | 10.08 | 173,137 |