Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXO | 17.40▲ | +0.24 (+1.40%) | 17.855 | 17.01 | 16,124,326 |
| RCI | 37.49▲ | +0.67 (+1.82%) | 37.82 | 36.67 | 692,748 |
| RCKY | 38.21▲ | +1.30 (+3.52%) | 38.225 | 37.00 | 44,307 |
| RCL | 275.17▲ | +7.46 (+2.79%) | 281.46 | 272.50 | 3,029,662 |
| RDDT | 154.19▲ | +9.55 (+6.60%) | 158.5514 | 144.50 | 5,668,402 |
| RDNW | 8.25▲ | +0.14 (+1.73%) | 8.49 | 8.10 | 97,008 |
| RDTL | 17.79▲ | +2.04 (+12.95%) | 18.7371 | 15.60 | 967,056 |
| RDYY | 19.76▲ | +0.995 (+5.30%) | 20.06 | 18.67 | 82,502 |
| REAL | 9.62▲ | +0.12 (+1.26%) | 9.91 | 9.50 | 2,812,884 |
| REED | 1.87▲ | +0.06 (+3.31%) | 1.87 | 1.73 | 16,597 |
| REFI | 11.50▲ | +0.18 (+1.59%) | 11.50 | 11.33 | 90,193 |
| RENX | 1.59▲ | +0.01 (+0.63%) | 1.66 | 1.511 | 740,092 |
| RERE | 4.75▲ | +0.04 (+0.85%) | 4.875 | 4.64 | 1,402,646 |
| REZI | 30.61▲ | +0.69 (+2.31%) | 31.56 | 30.125 | 1,357,100 |
| RGCO | 23.13▲ | +0.33 (+1.45%) | 23.45 | 22.51 | 8,912 |
| RGT | 14.39▲ | +0.075 (+0.52%) | 14.545 | 14.3747 | 5,206 |
| RGTZ | 3.21▲ | +0.11 (+3.55%) | 3.4698 | 2.99 | 25,794,659 |
| RH | 143.58▲ | +5.12 (+3.70%) | 146.24 | 140.57 | 651,197 |
| RHP | 115.03▲ | +0.48 (+0.42%) | 116.53 | 114.82 | 280,645 |
| RIET | 9.64▲ | +0.04 (+0.42%) | 9.68 | 9.60 | 54,246 |
| RIGL | 29.48▲ | +0.31 (+1.06%) | 30.02 | 29.09 | 336,955 |
| RIOX | 61.31▲ | +3.72 (+6.46%) | 63.1461 | 56.05 | 418,698 |
| RIV | 11.58▲ | +0.05 (+0.43%) | 11.69 | 11.46 | 74,623 |
| RKT | 14.27▲ | +0.23 (+1.64%) | 14.5427 | 14.065 | 17,296,787 |
| RLAY | 14.43▲ | +0.26 (+1.83%) | 14.87 | 14.11 | 3,018,871 |
| RLJ | 9.95▲ | +0.08 (+0.81%) | 10.06 | 9.88 | 1,333,398 |
| RLMD | 7.26▲ | +0.09 (+1.26%) | 7.39 | 7.145 | 557,975 |
| RM | 36.55▲ | +0.16 (+0.44%) | 37.26 | 36.265 | 37,123 |
| RMM | 14.50▲ | +0.13 (+0.90%) | 14.50 | 14.33 | 36,333 |
| RMMZ | 14.77▲ | +0.08 (+0.54%) | 14.80 | 14.714 | 20,266 |
| RNXT | 0.9313▲ | +0.0155 (+1.69%) | 0.95 | 0.8901 | 224,181 |
| ROLR | 5.57▲ | +0.05 (+0.91%) | 5.66 | 5.05 | 198,038 |
| RSSS | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.265 | 61,783 |
| RTYY | 12.47▲ | +0.025 (+0.20%) | 12.4899 | 12.42 | 4,044 |
| RUSHA | 72.12▲ | +1.82 (+2.59%) | 72.89 | 70.80 | 377,545 |
| RUSHB | 66.58▲ | +1.07 (+1.63%) | 67.36 | 66.08 | 68,661 |
| RWT | 5.34▲ | +0.03 (+0.56%) | 5.395 | 5.31 | 620,105 |
| RXD | 9.8822▲ | +0.0022 (+0.02%) | 9.895 | 9.7001 | 2,244 |
| RXI | 202.0181▲ | +2.4681 (+1.24%) | 202.39 | 201.65 | 1,743 |
| RYN | 20.75▲ | +0.24 (+1.17%) | 21.005 | 20.55 | 1,843,393 |
| RYTM | 91.42▲ | +1.60 (+1.78%) | 92.33 | 89.605 | 472,963 |
| RZLT | 3.32▲ | +0.02 (+0.61%) | 3.375 | 3.225 | 1,077,356 |
| SABA | 8.54▲ | +0.09 (+1.07%) | 8.58 | 8.4806 | 38,667 |
| SABR | 1.66▲ | +0.04 (+2.47%) | 1.715 | 1.605 | 8,653,988 |
| SAIA | 474.00▲ | +6.11 (+1.31%) | 480.885 | 467.5501 | 314,148 |
| SAN | 12.59▲ | +0.10 (+0.80%) | 12.72 | 12.53 | 7,071,867 |
| SANG | 3.79▲ | +0.09 (+2.43%) | 3.81 | 3.66 | 5,437 |
| SBIO | 53.82▲ | +0.27 (+0.50%) | 54.585 | 53.5925 | 11,969 |
| SCHO | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 2,559,408 |
| SCHR | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.65 | 2,575,685 |
| SCOR | 6.76▲ | +0.08 (+1.20%) | 6.84 | 6.6621 | 7,058 |
| SCVL | 17.24▲ | +0.08 (+0.47%) | 17.82 | 17.17 | 451,576 |
| SDA | 0.77▲ | +0.094 (+13.91%) | 0.79 | 0.551 | 3,783,536 |
| SE | 93.46▲ | +4.44 (+4.99%) | 94.36 | 88.50 | 3,582,762 |
| SEDG | 73.23▲ | +2.48 (+3.51%) | 75.58 | 68.78 | 7,110,005 |
| SEEM | 39.63▲ | +0.0751 (+0.19%) | 39.97 | 39.51 | 40,113 |
| SEF | 32.938▲ | +0.288 (+0.88%) | 32.94 | 32.62 | 4,858 |
| SENEA | 147.82▲ | +3.40 (+2.35%) | 150.69 | 144.80 | 337,264 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.53 | 95,657 |
| SEZL | 116.05▲ | +6.07 (+5.52%) | 119.13 | 109.88 | 1,081,953 |
| SFIX | 3.53▲ | +0.13 (+3.82%) | 3.63 | 3.395 | 1,977,267 |
| SGC | 12.65▲ | +0.36 (+2.93%) | 12.94 | 12.20 | 29,368 |
| SGI | 70.19▲ | +0.40 (+0.57%) | 73.22 | 69.5901 | 4,075,139 |
| SHEN | 16.31▲ | +0.20 (+1.24%) | 16.42 | 16.12 | 280,951 |
| SHM | 47.81▲ | +0.02 (+0.04%) | 47.81 | 47.755 | 170,863 |
| SHO | 10.88▲ | +0.02 (+0.18%) | 11.05 | 10.86 | 1,490,678 |
| SHOP | 106.60▲ | +1.70 (+1.62%) | 109.10 | 103.85 | 8,215,793 |
| SHPU | 10.1562▲ | +0.3131 (+3.18%) | 10.62 | 9.66 | 242,536 |
| SHY | 82.22▲ | +0.01 (+0.01%) | 82.24 | 82.21 | 2,000,026 |
| SILA | 30.26▲ | +0.01 (+0.03%) | 30.27 | 30.21 | 462,375 |
| SION | 43.43▲ | +0.55 (+1.28%) | 44.47 | 42.95 | 184,737 |
| SIRI | 29.67▲ | +0.04 (+0.13%) | 30.03 | 29.40 | 3,500,769 |
| SJCP | 25.185▲ | +0.075 (+0.30%) | 25.23 | 25.16 | 184,832 |
| SJLD | 25.465▲ | +0.015 (+0.06%) | 25.465 | 25.465 | 7 |
| SKF | 28.62▲ | +0.5079 (+1.81%) | 28.7145 | 28.07 | 9,149 |
| SKT | 35.96▲ | +0.03 (+0.08%) | 36.275 | 35.88 | 510,097 |
| SLDR | 49.84▲ | +0.025 (+0.05%) | 49.84 | 49.84 | 2,660 |
| SLGB | 0.5225▲ | +0.0105 (+2.05%) | 0.56 | 0.4822 | 131,215 |
| SLN | 6.80▲ | +0.16 (+2.41%) | 7.2928 | 6.605 | 324,098 |
| SLRC | 13.14▲ | +0.02 (+0.15%) | 13.255 | 13.10 | 199,812 |
| SMID | 31.22▲ | +0.02 (+0.06%) | 31.6458 | 31.215 | 6,822 |
| SMMT | 17.36▲ | +0.36 (+2.12%) | 17.505 | 17.02 | 2,196,505 |
| SMYY | 8.3853▲ | +0.0453 (+0.54%) | 8.39 | 8.31 | 30,996 |
| SN | 116.95▲ | +0.74 (+0.64%) | 121.71 | 116.2601 | 1,845,335 |
| SNDK | 1,589.9399▲ | +0.3899 (+0.02%) | 1,658.7699 | 1,528.36 | 10,293,770 |
| SOCL | 45.485▲ | +0.475 (+1.06%) | 45.60 | 44.84 | 5,368 |
| SOFA | 12.78▲ | +0.2573 (+2.05%) | 13.535 | 12.62 | 69,101 |
| SOFI | 16.17▲ | +0.19 (+1.19%) | 16.69 | 16.01 | 65,666,486 |
| SOFX | 8.82▲ | +0.20 (+2.32%) | 9.3696 | 8.655 | 1,905,540 |
| SOPH | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.93 | 38,287 |
| SPIP | 26.02▲ | +0.04 (+0.15%) | 26.045 | 25.99 | 668,017 |
| SPRE | 21.21▲ | +0.01 (+0.05%) | 21.3088 | 21.16 | 19,511 |
| SPRY | 8.50▲ | +0.33 (+4.04%) | 8.64 | 8.21 | 776,052 |
| SPWO | 33.84▲ | +0.08 (+0.24%) | 34.19 | 33.62 | 53,062 |
| SRET | 22.62▲ | +0.07 (+0.31%) | 22.70 | 22.56 | 35,353 |
| SRLN | 40.58▲ | +0.03 (+0.07%) | 40.60 | 40.55 | 984,141 |
| SSM | 4.1183▲ | +0.2683 (+6.97%) | 4.2999 | 3.81 | 4,496 |
| SSS | 20.5616▲ | +0.0128 (+0.06%) | 20.5616 | 20.5616 | 13 |
| STAX | 25.4165▲ | +0.0215 (+0.08%) | 25.43 | 25.4165 | 215 |
| STC | 68.05▲ | +0.03 (+0.04%) | 69.20 | 67.45 | 69,324 |