Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDX | 4.97▲ | +0.17 (+3.54%) | 5.04 | 4.51 | 100,684 |
| GRNB | 23.268▲ | +0.013 (+0.06%) | 23.27 | 23.20 | 10,600 |
| GROW | 2.93▲ | +0.02 (+0.69%) | 2.9399 | 2.90 | 5,884 |
| GROY | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.0535 | 1,093,793 |
| GRPM | 138.8587▲ | +0.6066 (+0.44%) | 139.27 | 138.39 | 3,199 |
| GRPZ | 31.024▲ | +0.223 (+0.72%) | 31.024 | 31.024 | 137 |
| GSSC | 86.29▲ | +0.37 (+0.43%) | 86.599 | 86.01 | 23,938 |
| GTE | 10.58▲ | +0.09 (+0.86%) | 10.76 | 10.43 | 412,500 |
| GTO | 44.74▲ | +0.02 (+0.04%) | 44.745 | 44.645 | 218,616 |
| GTOQ | 21.645▲ | +0.0098 (+0.05%) | 21.6501 | 21.61 | 9,654 |
| GUNR | 53.88▲ | +0.28 (+0.52%) | 54.25 | 53.79 | 300,500 |
| GVUS | 65.0685▲ | +0.3725 (+0.58%) | 65.13 | 64.87 | 1,443 |
| GWRE | 167.32▲ | +2.54 (+1.54%) | 168.13 | 165.50 | 818,992 |
| GWW | 1,289.79▲ | +21.12 (+1.66%) | 1,295.05 | 1,270.79 | 182,533 |
| GXO | 46.56▲ | +0.20 (+0.43%) | 46.905 | 46.1111 | 586,393 |
| H | 161.94▲ | +2.51 (+1.57%) | 162.12 | 158.765 | 551,631 |
| HAP | 74.20▲ | +0.28 (+0.38%) | 74.75 | 74.18 | 9,100 |
| HAPS | 36.6768▲ | +0.1292 (+0.35%) | 36.6768 | 36.6768 | 25 |
| HAS | 93.32▲ | +0.82 (+0.89%) | 94.40 | 92.16 | 1,138,614 |
| HAUZ | 21.07▲ | +0.16 (+0.77%) | 21.07 | 20.91 | 77,538 |
| HCC | 93.07▲ | +3.27 (+3.64%) | 94.93 | 89.83 | 565,009 |
| HCOW | 24.265▲ | +0.12 (+0.50%) | 24.44 | 24.12 | 4,100 |
| HDEF | 32.49▲ | +0.07 (+0.22%) | 32.54 | 32.39 | 153,500 |
| HDMV | 35.9448▲ | +0.1392 (+0.39%) | 35.9448 | 35.9448 | 50 |
| HEDG | 30.92▲ | +0.0076 (+0.02%) | 31.00 | 30.89 | 17,644 |
| HEI | 298.28▲ | +2.37 (+0.80%) | 298.85 | 295.01 | 286,661 |
| HELP | 11.80▲ | +1.08 (+10.07%) | 12.091 | 10.45 | 1,664,675 |
| HELS | 24.4404▲ | +0.4504 (+1.88%) | 24.4404 | 24.248 | 8,968 |
| HERD | 49.54▲ | +0.0226 (+0.05%) | 49.63 | 49.4701 | 2,431 |
| HHH | 73.73▲ | +1.80 (+2.50%) | 73.78 | 71.88 | 436,137 |
| HISF | 42.529▲ | +0.039 (+0.09%) | 42.60 | 42.465 | 17,900 |
| HKIT | 2.88▲ | +0.35 (+13.83%) | 3.24 | 2.70 | 6,176,233 |
| HL | 17.07▲ | +0.34 (+2.03%) | 17.38 | 16.88 | 29,109,673 |
| HLI | 130.16▲ | +4.63 (+3.69%) | 130.88 | 126.395 | 913,540 |
| HLNE | 85.67▲ | +0.01 (+0.01%) | 86.95 | 85.25 | 412,704 |
| HLT | 326.56▲ | +3.27 (+1.01%) | 327.70 | 323.29 | 1,154,289 |
| HMC | 32.70▲ | +0.22 (+0.68%) | 32.89 | 32.60 | 793,831 |
| HMH | 19.07▲ | +0.33 (+1.76%) | 19.11 | 18.44 | 136,454 |
| HMOP | 37.04▲ | +0.17 (+0.46%) | 37.04 | 36.94 | 299,878 |
| HMY | 16.88▲ | +0.04 (+0.24%) | 17.045 | 16.685 | 3,628,354 |
| HNDL | 21.945▲ | +0.11 (+0.50%) | 21.95 | 21.84 | 126,900 |
| HNGE | 102.90▲ | +4.90 (+5.00%) | 103.28 | 98.24 | 1,702,729 |
| HNST | 5.07▲ | +0.10 (+2.01%) | 5.07 | 4.95 | 850,595 |
| HONA | 157.94▲ | +3.93 (+2.55%) | 158.4201 | 152.56 | 2,936,931 |
| HPS | 11.79▲ | +0.07 (+0.60%) | 11.87 | 11.665 | 137,263 |
| HRMY | 40.28▲ | +0.68 (+1.72%) | 40.57 | 39.5092 | 487,061 |
| HRSK | 25.78▲ | +0.02 (+0.08%) | 25.79 | 25.6143 | 12,861 |
| HRZN | 4.585▲ | +0.005 (+0.11%) | 4.595 | 4.54 | 249,269 |
| HST | 22.65▲ | +0.11 (+0.49%) | 22.72 | 22.45 | 5,070,696 |
| HSY | 162.74▲ | +0.20 (+0.12%) | 163.11 | 161.34 | 1,091,674 |
| HTAB | 17.965▲ | +0.05 (+0.28%) | 17.999 | 17.90 | 113,900 |
| HTAX | 22.79▲ | +0.06 (+0.26%) | 22.91 | 22.69 | 26,900 |
| HTD | 22.67▲ | +0.36 (+1.61%) | 22.7514 | 22.32 | 75,588 |
| HTHT | 44.16▲ | +1.49 (+3.49%) | 44.49 | 43.20 | 1,381,043 |
| HTO | 58.48▲ | +0.41 (+0.71%) | 58.86 | 57.31 | 386,062 |
| HTRB | 32.17▲ | +0.02 (+0.06%) | 32.1817 | 32.10 | 528,120 |
| HURN | 167.05▲ | +1.74 (+1.05%) | 167.7232 | 160.0001 | 153,883 |
| HUSV | 39.855▲ | +0.1182 (+0.30%) | 39.855 | 39.779 | 5,781 |
| HWGV | 24.2139▲ | +0.0983 (+0.41%) | 24.2139 | 24.2139 | 6 |
| HWIV | 25.585▲ | +0.165 (+0.65%) | 25.585 | 25.585 | 7 |
| HWO | 26.32▲ | +0.1049 (+0.40%) | 26.32 | 26.32 | 6 |
| HXA | 24.9868▲ | +0.0376 (+0.15%) | 24.9868 | 24.9868 | 6 |
| HXC | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.28 | 100 |
| HYBB | 45.16▲ | +0.065 (+0.14%) | 45.16 | 45.072 | 22,100 |
| HYEM | 19.40▲ | +0.02 (+0.10%) | 19.41 | 19.38 | 72,900 |
| HYFI | 36.087▲ | +0.044 (+0.12%) | 36.09 | 36.015 | 26,700 |
| HYLS | 39.50▲ | +0.04 (+0.10%) | 39.63 | 39.25 | 385,744 |
| HYMB | 23.37▲ | +0.09 (+0.39%) | 23.44 | 23.32 | 5,035,887 |
| HYMC | 19.19▲ | +0.98 (+5.38%) | 19.27 | 18.205 | 1,593,805 |
| HYT | 7.93▲ | +0.10 (+1.28%) | 7.93 | 7.79 | 1,317,082 |
| HYTR | 20.7951▲ | +0.0051 (+0.02%) | 20.80 | 20.79 | 46,929 |
| IAG | 18.80▲ | +0.40 (+2.17%) | 18.95 | 18.63 | 2,777,840 |
| IAI | 178.49▲ | +2.19 (+1.24%) | 179.01 | 176.67 | 69,600 |
| IART | 13.44▲ | +0.03 (+0.22%) | 13.86 | 13.23 | 1,228,145 |
| IAU | 78.87▲ | +1.21 (+1.56%) | 78.985 | 78.575 | 2,879,332 |
| IAUM | 41.81▲ | +0.63 (+1.53%) | 41.865 | 41.66 | 1,496,633 |
| IAUX | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.555 | 5,863,136 |
| IBEX | 44.52▲ | +0.12 (+0.27%) | 45.015 | 44.21 | 67,675 |
| IBGA | 22.372▲ | +0.023 (+0.10%) | 22.38 | 22.261 | 53,100 |
| IBGB | 22.2903▲ | +0.0171 (+0.08%) | 22.2903 | 22.20 | 18,063 |
| IBGK | 21.096▲ | +0.021 (+0.10%) | 21.096 | 21.096 | 91 |
| IBGL | 21.6761▲ | +0.0231 (+0.11%) | 21.6761 | 21.6761 | 171 |
| IBGM | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.44 | 4,300 |
| IBM | 227.13▲ | +0.52 (+0.23%) | 228.76 | 224.0501 | 3,351,654 |
| ICCC | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.65 | 1,860 |
| ICE | 156.19▲ | +0.84 (+0.54%) | 157.04 | 155.05 | 2,615,579 |
| ICFI | 87.55▲ | +0.73 (+0.84%) | 88.33 | 86.59 | 169,128 |
| ICMB | 0.70▲ | +0.02 (+2.94%) | 0.75 | 0.6708 | 19,578 |
| ICUI | 160.32▲ | +3.14 (+2.00%) | 160.47 | 157.46 | 145,998 |
| IDA | 135.42▲ | +1.34 (+1.00%) | 135.50 | 133.845 | 520,267 |
| IDLV | 34.15▲ | +0.12 (+0.35%) | 34.18 | 34.02 | 24,800 |
| IDT | 81.49▲ | +0.84 (+1.04%) | 81.80 | 79.12 | 257,292 |
| IDXX | 518.00▲ | +4.86 (+0.95%) | 522.02 | 513.10 | 466,778 |
| IEUS | 69.485▲ | +0.695 (+1.01%) | 69.485 | 69.47 | 2,118 |
| IEZ | 27.12▲ | +0.07 (+0.26%) | 27.32 | 27.07 | 247,006 |
| IFBD | 0.9714▲ | +0.1314 (+15.64%) | 1.0599 | 0.8101 | 234,595 |
| IFLO | 35.31▲ | +0.187 (+0.53%) | 35.33 | 35.202 | 16,600 |
| IFS | 53.84▲ | +0.84 (+1.58%) | 54.23 | 52.82 | 228,571 |
| IGA | 9.97▲ | +0.10 (+1.01%) | 10.00 | 9.9022 | 56,982 |
| IGF | 62.75▲ | +0.46 (+0.74%) | 62.76 | 62.36 | 652,968 |