Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOS | 4.75▲ | +0.06 (+1.28%) | 4.75 | 4.677 | 3,984 |
| SOTK | 4.07▲ | +0.0455 (+1.13%) | 4.095 | 3.9399 | 7,471 |
| SPC | 21.05▲ | +0.02 (+0.10%) | 21.05 | 20.97 | 2,976 |
| SPDG | 36.201▲ | +0.351 (+0.98%) | 36.201 | 35.63 | 900 |
| SPGI | 500.05▲ | +8.11 (+1.65%) | 502.40 | 483.13 | 2,427,219 |
| SPTE | 25.92▲ | +0.055 (+0.21%) | 25.92 | 25.37 | 5,837 |
| SPVM | 55.77▲ | +0.19 (+0.34%) | 55.77 | 54.81 | 5,696 |
| SPWH | 1.67▲ | +0.02 (+1.21%) | 1.745 | 1.61 | 654,291 |
| SPXC | 134.15▲ | +0.23 (+0.17%) | 134.56 | 130.015 | 223,426 |
| SPYG | 82.00▲ | +0.02 (+0.02%) | 82.26 | 79.75 | 2,296,200 |
| SQEW | 30.4888▲ | +0.1338 (+0.44%) | 30.4888 | 30.17 | 7,761 |
| SRHR | 54.3006▲ | +0.1776 (+0.33%) | 54.3006 | 54.3006 | 96 |
| SRRK | 32.91▲ | +0.11 (+0.34%) | 33.37 | 31.98 | 1,406,380 |
| SSPY | 76.789▲ | +0.501 (+0.66%) | 76.789 | 75.51 | 323,600 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| STBX | 2.23▲ | +0.10 (+4.69%) | 2.3499 | 2.10 | 139,218 |
| STI | 0.1085▲ | +0.0058 (+5.65%) | 0.1168 | 0.0954 | 2,052,666 |
| STOK | 9.76▲ | +0.25 (+2.63%) | 9.88 | 9.36 | 571,601 |
| STXM | 24.13▲ | +0.05 (+0.21%) | 24.13 | 23.66 | 6,300 |
| SURE | 109.2714▲ | +1.087 (+1.00%) | 109.2714 | 107.94 | 512 |
| SURI | 14.6501▲ | +0.074 (+0.51%) | 14.6501 | 14.6081 | 158 |
| SVCO | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.08 | 49,861 |
| SWIN | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 66,527 |
| SWZ | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.20 | 108,289 |
| SXQG | 30.109▲ | +0.199 (+0.67%) | 30.109 | 29.69 | 600 |
| SYT | 2.42▲ | +0.0776 (+3.31%) | 2.49 | 2.30 | 6,123 |
| SZNE | 34.30▲ | +0.25 (+0.73%) | 34.30 | 33.44 | 14,841 |
| TAGG | 42.69▲ | +0.1054 (+0.25%) | 42.87 | 42.65 | 47,801 |
| TAP | 57.53▲ | +0.48 (+0.84%) | 57.63 | 56.46 | 2,425,461 |
| TARS | 51.91▲ | +0.99 (+1.94%) | 52.10 | 49.6962 | 598,277 |
| TBCH | 11.55▲ | +0.245 (+2.17%) | 11.65 | 10.84 | 348,200 |
| TCAF | 32.02▲ | +0.13 (+0.41%) | 32.09 | 31.23 | 1,205,900 |
| TCHP | 38.84▲ | +0.06 (+0.15%) | 38.91 | 37.72 | 482,400 |
| TECL | 55.18▲ | +0.73 (+1.34%) | 55.70 | 50.26 | 1,912,400 |
| TELO | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.43 | 131,800 |
| TFII | 81.33▲ | +0.39 (+0.48%) | 81.56 | 78.9201 | 276,552 |
| TGRW | 36.358▲ | +0.008 (+0.02%) | 36.36 | 35.67 | 1,400 |
| TH | 6.80▲ | +0.13 (+1.95%) | 6.975 | 6.41 | 1,161,892 |
| THRM | 26.01▲ | +0.27 (+1.05%) | 26.26 | 24.98 | 601,788 |
| THS | 23.29▲ | +0.475 (+2.08%) | 23.40 | 22.58 | 773,974 |
| TK | 7.21▲ | +0.05 (+0.70%) | 7.2599 | 7.03 | 1,146,157 |
| TLK | 15.63▲ | +0.08 (+0.51%) | 15.63 | 15.42 | 281,933 |
| TLPH | 0.49▲ | +0.001 (+0.20%) | 0.54 | 0.48 | 89,400 |
| TLTE | 52.55▲ | +0.333 (+0.64%) | 52.55 | 52.10 | 2,900 |
| TMO | 429.00▲ | +1.34 (+0.31%) | 429.31 | 422.99 | 2,944,300 |
| TNXP | 18.01▲ | +0.68 (+3.92%) | 18.2551 | 16.68 | 606,911 |
| TOTR | 40.396▲ | +0.11 (+0.27%) | 40.396 | 40.30 | 2,200 |
| TPLC | 41.711▲ | +0.201 (+0.48%) | 41.711 | 40.8892 | 15,910 |
| TPLE | 24.886▲ | +0.164 (+0.66%) | 24.886 | 24.35 | 800 |
| TQQQ | 54.88▲ | +0.04 (+0.07%) | 55.42 | 50.32 | 134,223,296 |
| TR | 32.00▲ | +0.32 (+1.01%) | 32.005 | 31.26 | 138,626 |
| TREX | 57.82▲ | +0.10 (+0.17%) | 58.01 | 55.87 | 1,125,270 |
| TRMB | 62.14▲ | +0.19 (+0.31%) | 62.30 | 60.18 | 1,702,111 |
| TRN | 25.10▲ | +0.06 (+0.24%) | 25.15 | 24.28 | 639,900 |
| TRS | 24.05▲ | +0.46 (+1.95%) | 24.18 | 22.67 | 965,679 |
| TRT | 5.16▲ | +0.13 (+2.58%) | 5.16 | 5.01 | 931 |
| TRU | 82.96▲ | +0.51 (+0.62%) | 83.08 | 80.13 | 1,716,832 |
| TSBX | 0.365▲ | +0.017 (+4.89%) | 0.371 | 0.3291 | 27,541 |
| TSCO | 50.62▲ | +0.73 (+1.46%) | 50.88 | 49.36 | 10,109,791 |
| TSM | 166.69▲ | +2.22 (+1.35%) | 166.91 | 161.75 | 8,567,839 |
| TSMG | 9.06▲ | +0.21 (+2.37%) | 9.06 | 8.599 | 24,852 |
| TSMU | 15.4772▲ | +0.3172 (+2.09%) | 15.50 | 14.61 | 83,555 |
| TSMX | 18.24▲ | +0.42 (+2.36%) | 18.30 | 17.20 | 728,637 |
| TSN | 61.24▲ | +0.66 (+1.09%) | 61.36 | 60.26 | 2,959,500 |
| TTAM | 13.23▲ | +0.03 (+0.23%) | 13.44 | 12.94 | 266,752 |
| TVGN | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.93 | 2,316,000 |
| TWFG | 31.68▲ | +0.28 (+0.89%) | 31.946 | 30.74 | 117,100 |
| TWIN | 7.34▲ | +0.185 (+2.59%) | 7.35 | 7.02 | 61,783 |
| TWN | 32.195▲ | +0.285 (+0.89%) | 32.74 | 31.98 | 24,436 |
| TY | 29.77▲ | +0.135 (+0.46%) | 29.77 | 29.14 | 57,810 |
| TYL | 543.30▲ | +9.01 (+1.69%) | 544.16 | 525.86 | 569,200 |
| UBXG | 4.11▲ | +0.21 (+5.38%) | 4.11 | 4.11 | 1,325 |
| UEVM | 47.30▲ | +0.10 (+0.21%) | 47.30 | 46.97 | 1,800 |
| ULY | 14.90▲ | +3.915 (+35.64%) | 17.99 | 12.90 | 3,328,294 |
| UMDD | 18.00▲ | +0.03 (+0.17%) | 18.13 | 16.96 | 14,500 |
| UNFI | 26.71▲ | +0.49 (+1.87%) | 26.91 | 25.58 | 490,400 |
| UNP | 215.66▲ | +1.145 (+0.53%) | 215.98 | 210.53 | 3,139,100 |
| UPGD | 67.94▲ | +0.74 (+1.10%) | 67.94 | 67.55 | 580 |
| URE | 63.0445▲ | +1.5585 (+2.53%) | 63.0445 | 60.81 | 1,928 |
| URI | 631.45▲ | +1.71 (+0.27%) | 634.09 | 611.93 | 570,600 |
| USA | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.20 | 676,616 |
| USDU | 26.25▲ | +0.035 (+0.13%) | 26.27 | 26.00 | 98,600 |
| USDX | 25.565▲ | +0.005 (+0.02%) | 25.58 | 25.51 | 49,500 |
| USSG | 50.26▲ | +0.08 (+0.16%) | 50.402 | 49.1591 | 68,307 |
| USSH | 50.841▲ | +0.101 (+0.20%) | 50.841 | 50.841 | 100 |
| USXF | 46.80▲ | +0.26 (+0.56%) | 46.93 | 45.62 | 1,404,200 |
| UUP | 27.41▲ | +0.11 (+0.40%) | 27.42 | 27.33 | 815,800 |
| UVV | 58.27▲ | +0.10 (+0.17%) | 58.45 | 57.275 | 273,837 |
| UXI | 34.53▲ | +0.9338 (+2.78%) | 34.53 | 33.46 | 2,200 |
| UYG | 83.49▲ | +1.7158 (+2.10%) | 83.69 | 79.53 | 44,700 |
| VABK | 36.78▲ | +1.07 (+3.00%) | 37.34 | 35.27 | 5,492 |
| VCV | 10.40▲ | +0.28 (+2.77%) | 10.42 | 10.11 | 142,030 |
| VDC | 220.86▲ | +1.50 (+0.68%) | 221.51 | 217.60 | 796,600 |
| VEEV | 233.69▲ | +2.05 (+0.88%) | 234.04 | 226.51 | 1,240,192 |
| VEL | 17.87▲ | +0.03 (+0.17%) | 17.92 | 17.67 | 59,293 |
| VFF | 0.735▲ | +0.0058 (+0.80%) | 0.7495 | 0.701 | 425,671 |
| VGT | 549.45▲ | +1.22 (+0.22%) | 551.15 | 533.20 | 424,600 |
| VHI | 17.24▲ | +0.79 (+4.80%) | 17.25 | 15.95 | 12,467 |
| VIOT | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.30 | 75,033 |
| VLLU | 20.171▲ | +0.11 (+0.55%) | 20.171 | 20.171 | 100 |