Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGG | 42.78▲ | +0.08 (+0.19%) | 42.88 | 42.7205 | 39,459 |
| TAIT | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.06 | 45,961 |
| TBBB | 26.46▲ | +0.26 (+0.99%) | 26.98 | 26.25 | 432,741 |
| TBCH | 15.66▲ | +0.09 (+0.58%) | 15.83 | 15.555 | 160,903 |
| TCOM | 75.03▲ | +9.74 (+14.92%) | 75.35 | 69.67 | 8,970,197 |
| TCRT | 2.10▲ | +0.21 (+11.11%) | 2.15 | 1.88 | 78,426 |
| TDC | 21.12▲ | +0.02 (+0.09%) | 21.331 | 20.94 | 765,469 |
| TDTH | 0.7304▲ | +0.0098 (+1.36%) | 0.78 | 0.71 | 409,230 |
| TEAM | 176.78▲ | +4.90 (+2.85%) | 177.90 | 172.805 | 2,757,858 |
| TENB | 31.09▲ | +0.51 (+1.67%) | 31.14 | 30.4901 | 1,665,102 |
| TENX | 5.93▲ | +0.01 (+0.17%) | 5.95 | 5.90 | 4,012 |
| TFPN | 23.6694▲ | +0.0314 (+0.13%) | 23.86 | 23.62 | 3,514 |
| TGLB | 25.8244▲ | +0.096 (+0.37%) | 25.8297 | 25.7614 | 744 |
| TGNA | 21.16▲ | +0.06 (+0.28%) | 21.21 | 21.045 | 2,463,889 |
| TGTX | 28.96▲ | +0.39 (+1.37%) | 29.00 | 28.2712 | 1,835,102 |
| TH | 9.03▲ | +0.15 (+1.69%) | 9.16 | 8.78 | 581,082 |
| THC | 184.53▲ | +2.58 (+1.42%) | 184.99 | 181.155 | 978,425 |
| THD | 58.02▲ | +0.17 (+0.29%) | 58.0906 | 57.92 | 61,665 |
| THMZ | 31.0057▲ | +0.1029 (+0.33%) | 31.03 | 30.92 | 5,594 |
| TIMB | 21.47▲ | +0.20 (+0.94%) | 21.57 | 21.23 | 296,112 |
| TK | 8.13▲ | +0.03 (+0.37%) | 8.19 | 8.07 | 334,000 |
| TLTD | 87.33▲ | +0.2142 (+0.25%) | 87.59 | 87.24 | 13,100 |
| TLYS | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.88 | 106,827 |
| TNK | 48.67▲ | +0.49 (+1.02%) | 48.91 | 47.73 | 601,100 |
| TNL | 62.68▲ | +0.51 (+0.82%) | 62.95 | 61.825 | 667,939 |
| TOGA | 34.962▲ | +0.109 (+0.31%) | 35.06 | 34.90 | 1,500 |
| TOL | 138.88▲ | +0.94 (+0.68%) | 139.25 | 136.8825 | 1,031,348 |
| TOLZ | 53.8508▲ | +0.0068 (+0.01%) | 54.08 | 53.7326 | 6,552 |
| TOMZ | 0.8352▲ | +0.0049 (+0.59%) | 0.84 | 0.82 | 5,798 |
| TOPS | 5.62▲ | +0.03 (+0.54%) | 5.6975 | 5.52 | 5,372 |
| TOTR | 40.645▲ | +0.09 (+0.22%) | 40.719 | 40.555 | 6,100 |
| TOUR | 0.852▲ | +0.0004 (+0.05%) | 0.8733 | 0.8334 | 260,363 |
| TPCS | 5.65▲ | +0.29 (+5.41%) | 5.79 | 5.4204 | 132,778 |
| TRAK | 16.33▲ | +0.13 (+0.80%) | 16.6599 | 16.09 | 48,439 |
| TRIB | 1.54▲ | +0.06 (+4.05%) | 1.57 | 1.50 | 312,951 |
| TRMD | 21.65▲ | +0.41 (+1.93%) | 21.69 | 21.13 | 633,301 |
| TRNS | 84.49▲ | +1.08 (+1.29%) | 85.77 | 82.88 | 108,767 |
| TRT | 5.397▲ | +0.097 (+1.83%) | 5.397 | 5.397 | 333 |
| TSDD | 17.59▲ | +0.35 (+2.03%) | 18.13 | 16.86 | 2,561,922 |
| TSLQ | 14.07▲ | +0.29 (+2.10%) | 14.52 | 13.49 | 18,197,700 |
| TSLS | 7.05▲ | +0.07 (+1.00%) | 7.1653 | 6.905 | 18,317,126 |
| TSQ | 6.99▲ | +0.03 (+0.43%) | 7.06 | 6.94 | 54,800 |
| TTD | 55.36▲ | +2.71 (+5.15%) | 55.56 | 52.6743 | 12,371,373 |
| TTE | 62.11▲ | +0.02 (+0.03%) | 62.33 | 61.64 | 1,266,500 |
| TTWO | 234.90▲ | +2.87 (+1.24%) | 235.03 | 230.64 | 1,127,151 |
| TV | 2.77▲ | +0.08 (+2.97%) | 2.79 | 2.66 | 2,039,300 |
| TWG | 5.38▲ | +0.0905 (+1.71%) | 5.40 | 5.19 | 7,800 |
| TWLO | 106.39▲ | +3.24 (+3.14%) | 107.04 | 103.70 | 2,639,407 |
| UBR | 22.2243▲ | +0.7108 (+3.30%) | 22.53 | 21.78 | 1,598 |
| UCO | 23.54▲ | +0.32 (+1.38%) | 23.77 | 22.94 | 2,021,084 |
| UDR | 39.00▲ | +0.02 (+0.05%) | 39.045 | 38.67 | 1,498,060 |
| UE | 20.72▲ | +0.01 (+0.05%) | 20.84 | 20.42 | 1,033,695 |
| UGA | 64.1542▲ | +0.6774 (+1.07%) | 64.23 | 62.95 | 5,348 |
| UK | 1.0447▲ | +0.0147 (+1.43%) | 1.06 | 1.029 | 16,807 |
| UNIY | 48.889▲ | +0.079 (+0.16%) | 48.889 | 48.889 | 100 |
| UPST | 73.76▲ | +4.16 (+5.98%) | 74.42 | 70.09 | 7,562,077 |
| USA | 6.61▲ | +0.02 (+0.30%) | 6.61 | 6.57 | 723,200 |
| USCB | 17.37▲ | +0.03 (+0.17%) | 17.48 | 17.0991 | 8,046 |
| USCI | 76.19▲ | +0.1297 (+0.17%) | 76.31 | 75.88 | 9,700 |
| USE | 29.3777▲ | +0.0377 (+0.13%) | 29.43 | 29.16 | 482 |
| USFI | 24.6087▲ | +0.0587 (+0.24%) | 24.6087 | 24.6087 | 101 |
| USIN | 50.516▲ | +0.101 (+0.20%) | 50.53 | 50.46 | 2,200 |
| USL | 36.25▲ | +0.255 (+0.71%) | 36.25 | 35.8301 | 1,627 |
| USO | 75.24▲ | +0.56 (+0.75%) | 75.67 | 74.115 | 3,506,968 |
| VAC | 78.61▲ | +0.05 (+0.06%) | 79.34 | 77.38 | 223,100 |
| VATE | 5.545▲ | +0.235 (+4.43%) | 5.58 | 5.04 | 30,281 |
| VBF | 15.45▲ | +0.03 (+0.19%) | 15.47 | 15.33 | 31,300 |
| VBND | 43.851▲ | +0.101 (+0.23%) | 43.889 | 43.43 | 10,800 |
| VDE | 126.31▲ | +0.96 (+0.77%) | 126.52 | 124.7074 | 410,051 |
| VERX | 25.34▲ | +0.07 (+0.28%) | 25.715 | 25.26 | 903,720 |
| VFLO | 37.19▲ | +0.15 (+0.40%) | 37.23 | 36.905 | 743,406 |
| VIRC | 8.69▲ | +0.04 (+0.46%) | 8.705 | 8.48 | 43,145 |
| VIVS | 1.87▲ | +0.03 (+1.63%) | 1.98 | 1.84 | 10,350 |
| VLO | 151.16▲ | +0.39 (+0.26%) | 151.85 | 149.52 | 2,092,900 |
| VMD | 7.23▲ | +0.05 (+0.70%) | 7.29 | 7.11 | 269,100 |
| VNOM | 40.31▲ | +1.04 (+2.65%) | 40.33 | 39.00 | 1,563,500 |
| VOX | 180.39▲ | +1.17 (+0.65%) | 180.50 | 179.07 | 127,519 |
| VRAI | 24.045▲ | +0.061 (+0.25%) | 24.045 | 23.901 | 1,200 |
| VRE | 15.49▲ | +0.15 (+0.98%) | 15.49 | 15.205 | 466,267 |
| VREX | 11.47▲ | +0.02 (+0.17%) | 11.49 | 11.26 | 304,744 |
| VRNS | 59.16▲ | +0.67 (+1.15%) | 59.59 | 58.453 | 902,700 |
| VRTX | 392.05▲ | +2.97 (+0.76%) | 392.45 | 388.00 | 1,353,507 |
| VS | 1.97▲ | +0.05 (+2.60%) | 2.02 | 1.92 | 32,127 |
| VSTA | 4.27▲ | +0.02 (+0.47%) | 4.31 | 4.1588 | 39,267 |
| VSTS | 4.62▲ | +0.02 (+0.43%) | 4.665 | 4.47 | 1,243,216 |
| VTLE | 17.91▲ | +0.62 (+3.59%) | 17.99 | 17.04 | 2,436,500 |
| VTMX | 27.94▲ | +0.25 (+0.90%) | 28.025 | 27.52 | 96,650 |
| VTOL | 38.46▲ | +0.40 (+1.05%) | 38.57 | 37.825 | 169,123 |
| VTSI | 6.06▲ | +0.11 (+1.85%) | 6.08 | 5.89 | 26,646 |
| VYNE | 0.33▲ | +0.004 (+1.23%) | 0.339 | 0.315 | 1,062,100 |
| W | 75.46▲ | +0.97 (+1.30%) | 75.69 | 74.20 | 2,686,400 |
| WAI | 0.189▲ | +0.049 (+35.00%) | 0.228 | 0.168 | 237,670,900 |
| WCBR | 31.115▲ | +0.737 (+2.43%) | 31.16 | 30.32 | 60,300 |
| WCLD | 35.89▲ | +0.65 (+1.84%) | 36.03 | 35.31 | 330,900 |
| WDI | 14.99▲ | +0.01 (+0.07%) | 15.06 | 14.96 | 188,600 |
| WDS | 17.66▲ | +0.07 (+0.40%) | 17.68 | 17.44 | 539,600 |
| WEN | 10.50▲ | +0.04 (+0.38%) | 10.5199 | 10.185 | 6,034,196 |
| WETH | 1.15▲ | +0.12 (+11.65%) | 1.19 | 0.95 | 274,500 |
| WFH | 67.7372▲ | +0.9316 (+1.39%) | 67.7372 | 67.45 | 277 |
| WFRD | 64.03▲ | +0.35 (+0.55%) | 64.77 | 62.53 | 788,400 |