Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THR | 51.02▲ | +0.28 (+0.55%) | 51.70 | 50.26 | 275,750 |
| THRM | 34.11▲ | +2.80 (+8.94%) | 34.34 | 30.9901 | 537,903 |
| THRV | 24.87▲ | +0.02 (+0.08%) | 24.90 | 24.855 | 1,800 |
| TIGR | 8.08▲ | +0.01 (+0.12%) | 8.19 | 7.93 | 1,191,505 |
| TIMB | 26.19▲ | +0.25 (+0.96%) | 26.195 | 25.7279 | 315,325 |
| TIPB | 100.85▲ | +0.022 (+0.02%) | 100.86 | 100.85 | 500 |
| TLA | 25.021▲ | +0.046 (+0.18%) | 25.021 | 24.918 | 1,877 |
| TLX | 7.69▲ | +0.98 (+14.61%) | 7.90 | 7.37 | 755,835 |
| TMB | 25.8873▲ | +0.0073 (+0.03%) | 25.93 | 25.84 | 40,201 |
| TMUS | 215.46▲ | +0.16 (+0.07%) | 215.97 | 212.045 | 4,774,835 |
| TNMG | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.82 | 19,600 |
| TOL | 162.00▲ | +1.80 (+1.12%) | 163.50 | 159.93 | 1,207,882 |
| TOLZ | 60.85▲ | +0.30 (+0.50%) | 60.87 | 60.4851 | 16,994 |
| TOTR | 41.105▲ | +0.005 (+0.01%) | 41.107 | 41.061 | 1,700 |
| TOUR | 0.6633▲ | +0.049 (+7.98%) | 0.6788 | 0.615 | 159,599 |
| TPC | 86.90▲ | +2.00 (+2.36%) | 87.43 | 84.90 | 416,029 |
| TPZ | 22.39▲ | +0.08 (+0.36%) | 22.3903 | 22.25 | 10,167 |
| TRBF | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.40 | 2,500 |
| TRC | 17.24▲ | +0.33 (+1.95%) | 17.325 | 16.86 | 93,345 |
| TRIP | 10.81▲ | +0.24 (+2.27%) | 11.02 | 10.32 | 3,017,955 |
| TRST | 45.80▲ | +0.22 (+0.48%) | 46.03 | 45.18 | 291,012 |
| TRUP | 29.06▲ | +0.21 (+0.73%) | 29.30 | 28.545 | 800,260 |
| TRV | 304.93▲ | +5.03 (+1.68%) | 304.94 | 298.83 | 1,352,900 |
| TSME | 46.91▲ | +0.4722 (+1.02%) | 47.00 | 46.33 | 72,149 |
| TSQ | 7.12▲ | +0.26 (+3.79%) | 7.20 | 6.715 | 151,255 |
| TT | 467.12▲ | +3.43 (+0.74%) | 470.19 | 461.825 | 762,556 |
| TTC | 101.76▲ | +1.31 (+1.30%) | 101.79 | 99.86 | 656,540 |
| TTOP | 16.1223▲ | +0.181 (+1.14%) | 16.1223 | 16.08 | 942 |
| TULP | 4.05▲ | +0.07 (+1.76%) | 4.05 | 3.7557 | 12,547 |
| TURB | 0.6818▲ | +0.0017 (+0.25%) | 0.7118 | 0.6712 | 29,258 |
| TUYA | 2.22▲ | +0.10 (+4.72%) | 2.30 | 2.11 | 1,735,047 |
| TVTX | 30.39▲ | +1.09 (+3.72%) | 30.44 | 27.47 | 1,958,604 |
| TWI | 10.81▲ | +0.04 (+0.37%) | 10.865 | 10.52 | 491,626 |
| TXBC | 14.8974▲ | +0.2567 (+1.75%) | 14.8974 | 14.65 | 703 |
| TYGO | 3.38▲ | +0.10 (+3.05%) | 3.52 | 3.2575 | 245,166 |
| UBOT | 29.18▲ | +0.59 (+2.06%) | 29.49 | 28.37 | 36,300 |
| UBSI | 44.28▲ | +0.21 (+0.48%) | 44.35 | 43.49 | 914,195 |
| UCRD | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 100 |
| UCTT | 59.15▲ | +1.67 (+2.91%) | 60.85 | 56.85 | 1,430,162 |
| UFIV | 49.555▲ | +0.01 (+0.02%) | 49.555 | 49.53 | 2,500 |
| UHT | 43.14▲ | +0.27 (+0.63%) | 43.38 | 42.44 | 32,892 |
| UK | 0.4998▲ | +0.0048 (+0.97%) | 0.4999 | 0.45 | 21,752 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.6199 | 40.59 | 108,030 |
| UMH | 16.18▲ | +0.06 (+0.37%) | 16.26 | 16.02 | 415,200 |
| UNH | 290.00▲ | +0.07 (+0.02%) | 290.80 | 285.55 | 6,974,112 |
| UNHG | 11.82▲ | +0.02 (+0.17%) | 11.87 | 11.46 | 1,405,800 |
| UNIT | 8.58▲ | +0.27 (+3.25%) | 8.61 | 8.12 | 1,351,440 |
| UNL | 7.02▲ | +0.06 (+0.86%) | 7.14 | 6.99 | 23,734 |
| UPLD | 1.03▲ | +0.01 (+0.98%) | 1.0716 | 1.015 | 70,936 |
| UPW | 25.25▲ | +0.24 (+0.96%) | 25.26 | 24.94 | 11,288 |
| USDX | 25.575▲ | +0.005 (+0.02%) | 25.67 | 25.54 | 61,343 |
| USGO | 10.97▲ | +0.075 (+0.69%) | 11.24 | 10.70 | 40,968 |
| USNA | 21.67▲ | +1.12 (+5.45%) | 22.22 | 20.15 | 222,589 |
| USRT | 62.48▲ | +0.43 (+0.69%) | 62.4899 | 61.96 | 259,115 |
| USTB | 51.02▲ | +0.03 (+0.06%) | 51.02 | 50.98 | 166,300 |
| USVN | 49.006▲ | +0.001 (+0.00%) | 49.01 | 48.96 | 3,700 |
| UTES | 83.41▲ | +0.63 (+0.76%) | 83.485 | 82.68 | 87,116 |
| UTF | 26.87▲ | +0.26 (+0.98%) | 26.9798 | 26.64 | 520,147 |
| UTG | 40.64▲ | +0.37 (+0.92%) | 40.70 | 40.28 | 227,100 |
| UTL | 51.71▲ | +0.15 (+0.29%) | 51.98 | 51.025 | 56,483 |
| UTMD | 67.82▲ | +1.25 (+1.88%) | 68.71 | 66.43 | 87,162 |
| UTSI | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.41 | 727 |
| UTSL | 50.49▲ | +0.66 (+1.32%) | 50.78 | 49.14 | 72,800 |
| UUU | 4.70▲ | +0.42 (+9.81%) | 4.80 | 4.14 | 33,900 |
| UVV | 53.79▲ | +0.37 (+0.69%) | 53.97 | 52.81 | 301,100 |
| UYLD | 51.305▲ | +0.0153 (+0.03%) | 51.31 | 51.28 | 126,293 |
| VAVX | 18.8684▲ | +0.4878 (+2.65%) | 19.00 | 18.64 | 4,337 |
| VCIT | 84.54▲ | +0.02 (+0.02%) | 84.59 | 84.40 | 12,270,715 |
| VEEA | 0.4337▲ | +0.0366 (+9.22%) | 0.4452 | 0.41 | 50,673 |
| VEGI | 47.16▲ | +0.12 (+0.26%) | 47.2206 | 46.602 | 28,434 |
| VETZ | 20.175▲ | +0.005 (+0.02%) | 20.19 | 20.155 | 9,163 |
| VGIT | 60.32▲ | +0.02 (+0.03%) | 60.33 | 60.23 | 2,029,117 |
| VGSH | 58.86▲ | +0.01 (+0.02%) | 58.87 | 58.84 | 3,320,597 |
| VICI | 30.09▲ | +0.22 (+0.74%) | 30.155 | 29.7915 | 6,078,613 |
| VIOT | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.3893 | 411,114 |
| VIPS | 17.70▲ | +0.22 (+1.26%) | 17.89 | 17.245 | 764,939 |
| VIV | 15.74▲ | +0.05 (+0.32%) | 15.81 | 15.46 | 718,600 |
| VIVS | 2.02▲ | +0.03 (+1.51%) | 2.17 | 1.93 | 92,006 |
| VKI | 9.39▲ | +0.03 (+0.32%) | 9.39 | 9.28 | 96,400 |
| VMBS | 47.60▲ | +0.04 (+0.08%) | 47.62 | 47.50 | 1,776,110 |
| VMC | 305.29▲ | +2.44 (+0.81%) | 306.95 | 298.66 | 1,250,926 |
| VOLT | 35.51▲ | +0.24 (+0.68%) | 35.63 | 35.14 | 164,500 |
| VPLS | 78.995▲ | +0.04 (+0.05%) | 79.00 | 78.89 | 76,827 |
| VPU | 200.31▲ | +0.80 (+0.40%) | 200.86 | 198.42 | 130,477 |
| VRME | 1.06▲ | +0.05 (+4.95%) | 1.07 | 0.98 | 200,000 |
| VRTL | 101.7889▲ | +0.1139 (+0.11%) | 102.49 | 98.05 | 31,328 |
| VSA | 1.73▲ | +0.12 (+7.45%) | 1.76 | 1.56 | 39,137 |
| VSOL | 11.099▲ | +0.335 (+3.11%) | 11.22 | 10.84 | 175,200 |
| VTG | 76.81▲ | +0.02 (+0.03%) | 76.82 | 76.66 | 14,700 |
| VTIX | 5.96▲ | +0.03 (+0.51%) | 6.182 | 5.69 | 176,543 |
| VTMX | 35.99▲ | +2.32 (+6.89%) | 36.215 | 33.94 | 229,710 |
| VYGR | 3.49▲ | +0.07 (+2.05%) | 3.51 | 3.3001 | 396,629 |
| VZ | 49.25▲ | +0.61 (+1.25%) | 49.34 | 48.53 | 25,450,100 |
| WAB | 264.78▲ | +2.90 (+1.11%) | 265.88 | 260.15 | 901,847 |
| WABC | 53.08▲ | +0.44 (+0.84%) | 53.37 | 52.02 | 165,000 |
| WASH | 35.935▲ | +0.565 (+1.60%) | 35.99 | 35.005 | 110,229 |
| WAVE | 5.00▲ | +0.06 (+1.21%) | 5.039 | 4.794 | 8,000 |
| WBI | 25.45▲ | +0.44 (+1.76%) | 25.759 | 24.88 | 537,800 |
| WCPB | 25.826▲ | +0.001 (+0.00%) | 25.86 | 25.78 | 27,400 |
| WDH | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.78 | 282,878 |