Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFBC | 90.73▲ | +0.81 (+0.90%) | 91.13 | 89.60 | 53,098 |
| PFG | 83.11▲ | +0.92 (+1.12%) | 83.33 | 81.715 | 1,417,589 |
| PFIS | 47.47▲ | +0.59 (+1.26%) | 47.62 | 46.72 | 24,279 |
| PFRL | 49.72▲ | +0.0248 (+0.05%) | 49.738 | 49.68 | 3,600 |
| PFS | 18.13▲ | +0.12 (+0.67%) | 18.23 | 17.93 | 702,276 |
| PFX | 42.625▲ | +0.125 (+0.29%) | 42.625 | 42.625 | 196 |
| PHIN | 53.06▲ | +0.53 (+1.01%) | 53.09 | 52.08 | 410,358 |
| PHYD | 52.101▲ | +0.0281 (+0.05%) | 52.19 | 52.085 | 8,600 |
| PHYS | 31.09▲ | +0.09 (+0.29%) | 31.535 | 30.95 | 3,837,160 |
| PIPR | 320.09▲ | +3.43 (+1.08%) | 322.53 | 317.14 | 97,429 |
| PJT | 164.97▲ | +3.11 (+1.92%) | 165.48 | 161.62 | 270,786 |
| PKE | 18.77▲ | +0.12 (+0.64%) | 18.9394 | 18.5863 | 51,469 |
| PL | 11.79▲ | +0.34 (+2.97%) | 12.48 | 11.40 | 7,405,400 |
| PLAG | 2.27▲ | +0.21 (+10.19%) | 2.5704 | 1.96 | 220,421 |
| PLBC | 41.71▲ | +0.10 (+0.24%) | 42.33 | 41.35 | 14,000 |
| PLNT | 104.09▲ | +0.68 (+0.66%) | 104.69 | 102.49 | 1,159,973 |
| PLPC | 193.18▲ | +1.18 (+0.61%) | 198.06 | 192.11 | 31,709 |
| PLTM | 14.87▲ | +0.05 (+0.34%) | 15.12 | 14.805 | 417,149 |
| PLUS | 89.31▲ | +1.06 (+1.20%) | 89.98 | 88.01 | 124,289 |
| PMEC | 1.01▲ | +0.0115 (+1.15%) | 1.02 | 0.98 | 36,593 |
| PN | 0.836▲ | +0.024 (+2.96%) | 0.90 | 0.81 | 69,300 |
| PNBK | 1.22▲ | +0.05 (+4.27%) | 1.25 | 1.13 | 266,100 |
| PNC | 182.97▲ | +2.89 (+1.60%) | 183.40 | 180.00 | 2,181,757 |
| PNFP | 87.84▲ | +1.61 (+1.87%) | 88.17 | 85.935 | 900,762 |
| PNR | 102.52▲ | +0.40 (+0.39%) | 102.99 | 101.54 | 545,190 |
| PODD | 346.36▲ | +12.89 (+3.87%) | 348.23 | 336.82 | 978,058 |
| PPC | 37.61▲ | +0.13 (+0.35%) | 37.72 | 37.21 | 688,901 |
| PPCB | 0.8599▲ | +0.0399 (+4.87%) | 0.86 | 0.801 | 39,700 |
| PPLT | 140.54▲ | +0.67 (+0.48%) | 142.89 | 139.96 | 208,400 |
| PPSI | 3.46▲ | +0.02 (+0.58%) | 3.54 | 3.41 | 42,399 |
| PRE | 12.71▲ | +0.395 (+3.21%) | 13.06 | 11.975 | 140,699 |
| PRIM | 122.51▲ | +4.10 (+3.46%) | 124.26 | 119.97 | 868,718 |
| PRK | 150.72▲ | +0.09 (+0.06%) | 153.50 | 149.91 | 63,000 |
| PRLB | 47.18▲ | +0.02 (+0.04%) | 48.07 | 47.01 | 115,100 |
| PRN | 165.4438▲ | +1.6485 (+1.01%) | 167.1211 | 165.03 | 3,518 |
| PROK | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.235 | 1,197,498 |
| PRSU | 33.57▲ | +0.35 (+1.05%) | 34.09 | 32.95 | 266,200 |
| PSC | 54.7556▲ | +0.0056 (+0.01%) | 55.23 | 54.478 | 71,107 |
| PSLV | 16.97▲ | +0.19 (+1.13%) | 17.325 | 16.655 | 7,211,713 |
| PSMT | 116.05▲ | +0.01 (+0.01%) | 116.925 | 114.96 | 111,844 |
| PSN | 83.29▲ | +0.67 (+0.81%) | 84.685 | 82.21 | 793,067 |
| PSNL | 8.24▲ | +0.62 (+8.14%) | 8.42 | 7.61 | 1,105,782 |
| PSQA | 20.49▲ | +0.005 (+0.02%) | 20.49 | 20.469 | 19,800 |
| PTF | 72.9555▲ | +0.2293 (+0.32%) | 74.43 | 72.431 | 13,849 |
| PTHL | 0.603▲ | +0.003 (+0.50%) | 0.62 | 0.584 | 50,100 |
| PULS | 49.74▲ | +0.02 (+0.04%) | 49.74 | 49.73 | 3,013,582 |
| PVLA | 96.91▲ | +13.97 (+16.84%) | 98.09 | 85.03 | 596,900 |
| PWER | 33.0377▲ | +0.2157 (+0.66%) | 33.0377 | 32.8928 | 6,209 |
| PWR | 445.47▲ | +6.18 (+1.41%) | 449.82 | 439.27 | 1,276,143 |
| PYZ | 101.2555▲ | +0.6476 (+0.64%) | 101.42 | 100.96 | 2,433 |
| QABA | 53.39▲ | +0.3553 (+0.67%) | 53.51 | 52.95 | 8,100 |
| QBTS | 23.44▲ | +0.51 (+2.22%) | 24.44 | 22.88 | 35,349,000 |
| QCLN | 42.84▲ | +0.2038 (+0.48%) | 43.79 | 42.70 | 79,000 |
| QCLS | 3.24▲ | +0.17 (+5.54%) | 3.38 | 3.06 | 277,500 |
| QCRH | 76.49▲ | +0.53 (+0.70%) | 76.98 | 75.68 | 67,136 |
| QGEN | 44.43▲ | +0.08 (+0.18%) | 44.74 | 43.91 | 1,280,800 |
| QMID | 27.3731▲ | +0.0603 (+0.22%) | 27.3731 | 27.3731 | 37 |
| QMOM | 63.4295▲ | +0.5413 (+0.86%) | 63.9037 | 63.18 | 8,528 |
| QTPI | 25.568▲ | +0.0051 (+0.02%) | 25.57 | 25.56 | 8,400 |
| QTRX | 5.86▲ | +0.24 (+4.27%) | 6.12 | 5.58 | 1,220,865 |
| QVMM | 29.455▲ | +0.0195 (+0.07%) | 29.50 | 29.455 | 100 |
| R | 166.65▲ | +0.62 (+0.37%) | 167.65 | 165.33 | 266,800 |
| RBCAA | 65.78▲ | +0.67 (+1.03%) | 66.145 | 64.85 | 20,792 |
| RCL | 256.00▲ | +4.58 (+1.82%) | 257.58 | 252.00 | 2,589,000 |
| RCUS | 20.22▲ | +0.03 (+0.15%) | 20.83 | 20.13 | 1,141,256 |
| RDN | 34.51▲ | +0.03 (+0.09%) | 34.81 | 34.42 | 472,900 |
| REFR | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.75 | 25,175 |
| RFG | 50.456▲ | +0.016 (+0.03%) | 50.56 | 50.2712 | 6,699 |
| RGA | 187.87▲ | +1.18 (+0.63%) | 191.00 | 185.52 | 472,367 |
| RGEN | 155.08▲ | +2.02 (+1.32%) | 155.82 | 150.26 | 693,849 |
| RGLD | 188.43▲ | +2.93 (+1.58%) | 191.30 | 187.1968 | 680,949 |
| RHLD | 164.97▲ | +0.42 (+0.26%) | 171.01 | 164.64 | 32,900 |
| RHTX | 17.7087▲ | +0.0167 (+0.09%) | 17.7087 | 17.6103 | 602 |
| RING | 65.81▲ | +0.53 (+0.81%) | 67.35 | 65.19 | 303,161 |
| RITR | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.40 | 136,900 |
| RJF | 157.72▲ | +1.94 (+1.25%) | 158.42 | 155.275 | 952,743 |
| RL | 330.88▲ | +2.62 (+0.80%) | 332.78 | 326.40 | 457,800 |
| RNA | 70.89▲ | +0.04 (+0.06%) | 71.023 | 70.70 | 2,895,403 |
| RNST | 33.66▲ | +0.18 (+0.54%) | 33.81 | 33.32 | 401,980 |
| ROKT | 75.54▲ | +0.09 (+0.12%) | 75.62 | 75.54 | 1,200 |
| ROL | 59.35▲ | +0.74 (+1.26%) | 59.49 | 58.50 | 2,548,700 |
| ROP | 444.78▲ | +0.37 (+0.08%) | 445.58 | 437.40 | 1,021,087 |
| ROST | 160.45▲ | +0.55 (+0.34%) | 161.86 | 158.87 | 2,453,600 |
| RPD | 13.58▲ | +0.11 (+0.82%) | 13.75 | 13.21 | 1,392,879 |
| RRBI | 66.31▲ | +0.85 (+1.30%) | 67.15 | 65.40 | 74,824 |
| RRC | 39.32▲ | +0.29 (+0.74%) | 39.40 | 38.41 | 3,528,014 |
| RRX | 130.99▲ | +1.00 (+0.77%) | 131.81 | 128.99 | 627,900 |
| RSMC | 24.822▲ | +0.1209 (+0.49%) | 24.91 | 24.76 | 7,800 |
| RSPF | 73.62▲ | +0.0981 (+0.13%) | 73.68 | 71.53 | 16,500 |
| RSPM | 31.88▲ | +0.03 (+0.09%) | 31.98 | 31.74 | 32,100 |
| RUSHA | 48.33▲ | +0.81 (+1.70%) | 48.60 | 47.35 | 738,000 |
| RUSHB | 49.44▲ | +1.29 (+2.68%) | 49.44 | 47.99 | 54,396 |
| RVLV | 22.06▲ | +0.86 (+4.06%) | 22.30 | 21.24 | 812,536 |
| RVSB | 5.15▲ | +0.07 (+1.38%) | 5.165 | 5.075 | 50,749 |
| RVT | 15.25▲ | +0.04 (+0.26%) | 15.46 | 15.21 | 300,900 |
| RWT | 5.08▲ | +0.01 (+0.20%) | 5.14 | 5.05 | 1,104,309 |
| RXO | 10.96▲ | +0.18 (+1.67%) | 11.37 | 10.67 | 2,212,146 |
| RYAAY | 61.88▲ | +0.35 (+0.57%) | 63.59 | 61.725 | 1,701,327 |
| RYAM | 5.59▲ | +0.04 (+0.72%) | 5.69 | 5.51 | 444,200 |
| RYET | 0.912▲ | +0.013 (+1.45%) | 0.925 | 0.851 | 198,500 |