Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 48.5593▲ | +0.0618 (+0.13%) | 48.5593 | 48.5593 | 10 |
| USLM | 115.83▲ | +0.36 (+0.31%) | 117.92 | 113.86 | 143,126 |
| USLV | 17.12▲ | +0.68 (+4.14%) | 17.37 | 16.68 | 131,728 |
| USMC | 77.1079▲ | +0.6079 (+0.79%) | 77.20 | 76.6101 | 52,064 |
| USPX | 67.5854▲ | +0.7354 (+1.10%) | 67.73 | 67.10 | 26,047 |
| USSG | 72.61▲ | +0.9733 (+1.36%) | 72.651 | 72.03 | 4,037 |
| USSH | 50.125▲ | +0.0378 (+0.08%) | 50.13 | 50.125 | 658 |
| UST | 40.86▲ | +0.1236 (+0.30%) | 40.99 | 40.86 | 16,113 |
| USVM | 108.959▲ | +0.3996 (+0.37%) | 109.19 | 108.4032 | 44,578 |
| USVN | 46.737▲ | +0.0511 (+0.11%) | 46.74 | 46.737 | 271 |
| USXF | 67.96▲ | +0.603 (+0.90%) | 67.99 | 67.10 | 51,295 |
| UTEN | 42.135▲ | +0.0677 (+0.16%) | 42.235 | 42.135 | 60,006 |
| UTG | 37.97▲ | +0.26 (+0.69%) | 38.1087 | 37.693 | 279,578 |
| UTHY | 38.7229▲ | +0.0538 (+0.14%) | 38.88 | 38.715 | 33,323 |
| UTI | 21.60▲ | +0.68 (+3.25%) | 22.1591 | 20.3346 | 1,678,176 |
| UTRE | 48.735▲ | +0.05 (+0.10%) | 48.75 | 48.735 | 3,825 |
| UTWO | 47.795▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 60,566 |
| UTWY | 41.0526▲ | +0.0767 (+0.19%) | 41.17 | 41.0526 | 396 |
| UUUG | 4.5619▲ | +0.0498 (+1.10%) | 4.77 | 4.34 | 234,904 |
| UUUU | 14.35▲ | +0.06 (+0.42%) | 14.72 | 14.015 | 5,604,170 |
| UVSP | 42.05▲ | +0.42 (+1.01%) | 42.25 | 41.825 | 225,544 |
| UWM | 64.14▲ | +0.53 (+0.83%) | 64.52 | 63.39 | 193,806 |
| UWMC | 1.46▲ | +0.01 (+0.69%) | 1.53 | 1.435 | 12,391,548 |
| UXI | 55.5191▲ | +1.0783 (+1.98%) | 55.539 | 54.65 | 1,646 |
| UYG | 100.51▲ | +2.95 (+3.02%) | 100.70 | 98.58 | 32,902 |
| UYLD | 51.0055▲ | +0.0226 (+0.04%) | 51.03 | 50.98 | 122,919 |
| V | 378.75▲ | +0.35 (+0.09%) | 382.21 | 376.8611 | 3,820,317 |
| VABS | 24.115▲ | +0.025 (+0.10%) | 24.115 | 24.115 | 107 |
| VAIE | 24.8258▲ | +0.3508 (+1.43%) | 24.92 | 24.4922 | 12,143 |
| VALQ | 72.74▲ | +0.3153 (+0.44%) | 72.82 | 72.34 | 21,601 |
| VATE | 7.46▲ | +0.08 (+1.08%) | 7.63 | 7.35 | 39,531 |
| VB | 299.85▲ | +2.17 (+0.73%) | 299.993 | 297.41 | 353,269 |
| VBCA | 75.4489▲ | +0.0289 (+0.04%) | 75.52 | 75.42 | 25,160 |
| VBCB | 75.2891▲ | +0.0667 (+0.09%) | 75.31 | 75.27 | 29,219 |
| VBCC | 74.877▲ | +0.092 (+0.12%) | 75.02 | 74.86 | 21,319 |
| VBCD | 74.5154▲ | +0.0704 (+0.09%) | 74.70 | 74.50 | 26,832 |
| VBCE | 74.305▲ | +0.0756 (+0.10%) | 74.52 | 74.305 | 22,620 |
| VBCG | 73.79▲ | +0.1134 (+0.15%) | 73.93 | 73.74 | 2,033 |
| VBCH | 73.80▲ | +0.1484 (+0.20%) | 73.91 | 73.735 | 1,526 |
| VBCI | 73.5196▲ | +0.133 (+0.18%) | 73.66 | 73.5196 | 1,808 |
| VBCJ | 73.3439▲ | +0.1604 (+0.22%) | 73.46 | 73.32 | 2,188 |
| VBK | 349.40▲ | +3.47 (+1.00%) | 349.59 | 346.15 | 182,376 |
| VBNB | 28.1183▲ | +1.5011 (+5.64%) | 28.139 | 27.639 | 2,932 |
| VBND | 42.8753▲ | +0.0956 (+0.22%) | 42.91 | 42.86 | 7,819 |
| VBNK | 20.59▲ | +1.31 (+6.79%) | 20.64 | 18.31 | 409,354 |
| VBR | 246.92▲ | +1.41 (+0.57%) | 247.20 | 245.08 | 211,040 |
| VC | 102.27▲ | +0.55 (+0.54%) | 103.22 | 100.545 | 337,893 |
| VCIT | 80.54▲ | +0.08 (+0.10%) | 80.73 | 80.54 | 7,572,343 |
| VCLN | 27.7075▲ | +0.3725 (+1.36%) | 27.7075 | 27.7075 | 82 |
| VCLT | 71.54▲ | +0.10 (+0.14%) | 71.82 | 71.53 | 1,996,085 |
| VCOB | 48.6749▲ | +0.0985 (+0.20%) | 48.6749 | 48.6749 | 15 |
| VCR | 391.04▲ | +4.98 (+1.29%) | 393.00 | 389.37 | 64,222 |
| VCRB | 75.58▲ | +0.08 (+0.11%) | 75.70 | 75.58 | 564,642 |
| VCSH | 78.21▲ | +0.08 (+0.10%) | 78.279 | 78.19 | 3,895,092 |
| VCX | 36.99▲ | +1.62 (+4.58%) | 37.35 | 35.55 | 441,510 |
| VDI | 37.2659▲ | +0.4783 (+1.30%) | 37.30 | 37.2659 | 434 |
| VEA | 73.44▲ | +0.85 (+1.17%) | 73.56 | 72.905 | 7,972,002 |
| VEEV | 284.38▲ | +3.66 (+1.30%) | 288.375 | 277.85 | 1,503,374 |
| VEFA | 84.6816▲ | +0.7241 (+0.86%) | 84.6816 | 84.6816 | 10 |
| VEGA | 53.33▲ | +0.3739 (+0.71%) | 53.395 | 53.1999 | 3,614 |
| VEL | 18.40▲ | +0.27 (+1.49%) | 18.59 | 18.065 | 69,299 |
| VEM | 28.3011▲ | +0.1548 (+0.55%) | 28.3011 | 28.28 | 251 |
| VEMY | 28.53▲ | +0.0598 (+0.21%) | 28.65 | 28.52 | 25,504 |
| VERI | 0.824▲ | +0.0199 (+2.47%) | 0.8445 | 0.8041 | 2,478,345 |
| VEU | 85.95▲ | +0.82 (+0.96%) | 86.0476 | 85.3201 | 2,453,290 |
| VFF | 2.895▲ | +0.005 (+0.17%) | 2.935 | 2.81 | 804,126 |
| VFH | 143.09▲ | +2.23 (+1.58%) | 143.20 | 141.83 | 500,451 |
| VFLO | 56.07▲ | +0.44 (+0.79%) | 56.44 | 55.845 | 2,140,420 |
| VGIT | 57.97▲ | +0.05 (+0.09%) | 58.05 | 57.96 | 3,761,561 |
| VGK | 91.74▲ | +0.78 (+0.86%) | 91.8052 | 91.185 | 1,421,055 |
| VGLT | 52.70▲ | +0.08 (+0.15%) | 52.9088 | 52.695 | 1,618,750 |
| VGNT | 48.42▲ | +1.61 (+3.44%) | 48.98 | 47.34 | 588,375 |
| VGRO | 25.4332▲ | +0.2125 (+0.84%) | 25.4332 | 25.4332 | 28 |
| VGSH | 57.92▲ | +0.045 (+0.08%) | 57.95 | 57.91 | 4,098,021 |
| VGT | 120.88▲ | +1.75 (+1.47%) | 121.12 | 118.845 | 3,392,308 |
| VGUS | 75.475▲ | +0.02 (+0.03%) | 75.49 | 75.47 | 305,806 |
| VGVT | 73.79▲ | +0.045 (+0.06%) | 74.07 | 73.79 | 5,690 |
| VGZ | 2.33▲ | +0.09 (+4.02%) | 2.365 | 2.255 | 1,381,396 |
| VHC | 11.44▲ | +0.14 (+1.24%) | 12.06 | 10.95 | 488,516 |
| VICI | 25.66▲ | +0.05 (+0.20%) | 25.91 | 25.345 | 7,377,725 |
| VIDI | 41.425▲ | +0.48 (+1.17%) | 41.489 | 41.15 | 11,368 |
| VIG | 243.14▲ | +1.48 (+0.61%) | 243.30 | 241.0848 | 847,538 |
| VIGI | 99.82▲ | +1.62 (+1.65%) | 99.99 | 99.24 | 147,545 |
| VIOG | 146.29▲ | +0.93 (+0.64%) | 146.5852 | 145.33 | 22,419 |
| VIOO | 134.31▲ | +0.56 (+0.42%) | 134.90 | 133.515 | 71,174 |
| VIOV | 117.48▲ | +0.27 (+0.23%) | 117.95 | 116.85 | 26,565 |
| VIP | 1.86▲ | +0.05 (+2.76%) | 1.9089 | 1.81 | 143,315 |
| VIS | 334.88▲ | +3.66 (+1.11%) | 334.88 | 329.94 | 83,134 |
| VIVO | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.755 | 615,201 |
| VLRS | 6.64▲ | +0.04 (+0.61%) | 6.685 | 6.525 | 322,438 |
| VLTO | 97.88▲ | +0.67 (+0.69%) | 99.25 | 97.20 | 2,031,640 |
| VLU | 250.1664▲ | +2.0344 (+0.82%) | 250.37 | 249.08 | 5,052 |
| VLY | 13.90▲ | +0.09 (+0.65%) | 14.00 | 13.8032 | 4,698,956 |
| VMD | 9.01▲ | +0.03 (+0.33%) | 9.0409 | 8.86 | 153,117 |
| VMSB | 49.1388▲ | +0.0518 (+0.11%) | 49.1388 | 49.1388 | 10 |
| VNIE | 25.01▲ | +0.1286 (+0.52%) | 25.01 | 25.01 | 11 |
| VNLA | 48.80▲ | +0.02 (+0.04%) | 48.81 | 48.79 | 454,901 |
| VNQI | 45.19▲ | +0.495 (+1.11%) | 45.265 | 45.015 | 227,566 |
| VNSE | 41.6696▲ | +0.4844 (+1.18%) | 41.6696 | 41.6696 | 12 |
| VNT | 33.02▲ | +0.54 (+1.66%) | 33.21 | 32.60 | 1,165,411 |