Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 214.62▲ | +22.66 (+11.80%) | 215.93 | 200.8341 | 3,398,159 |
| THEQ | 27.8501▲ | +0.2631 (+0.95%) | 27.8501 | 27.82 | 227 |
| THFF | 57.69▲ | +0.27 (+0.47%) | 57.69 | 56.07 | 44,169 |
| THH | 9.30▲ | +0.78 (+9.15%) | 10.00 | 8.58 | 33,000 |
| THIR | 31.44▲ | +0.24 (+0.77%) | 31.56 | 31.25 | 16,600 |
| THLV | 29.861▲ | +0.1129 (+0.38%) | 29.861 | 29.76 | 1,900 |
| THMZ | 31.6716▲ | +0.406 (+1.30%) | 31.6716 | 31.36 | 14,341 |
| THNQ | 62.595▲ | +2.125 (+3.51%) | 62.788 | 60.985 | 21,900 |
| THNR | 25.429▲ | +0.1087 (+0.43%) | 25.433 | 25.25 | 1,600 |
| THO | 103.41▲ | +2.53 (+2.51%) | 103.94 | 98.84 | 725,500 |
| THQ | 18.38▲ | +0.21 (+1.16%) | 18.50 | 18.19 | 226,700 |
| THR | 34.22▲ | +0.33 (+0.97%) | 34.49 | 33.76 | 213,600 |
| THRM | 35.23▲ | +0.24 (+0.69%) | 35.535 | 34.635 | 222,587 |
| THRO | 37.91▲ | +0.70 (+1.88%) | 37.97 | 37.47 | 836,600 |
| THRV | 24.741▲ | +0.043 (+0.17%) | 24.78 | 24.741 | 1,000 |
| THRY | 5.74▲ | +0.20 (+3.61%) | 5.795 | 5.36 | 2,504,374 |
| THTA | 15.07▲ | +0.148 (+0.99%) | 15.10 | 14.95 | 49,513 |
| TIC | 9.35▲ | +0.14 (+1.52%) | 9.365 | 9.10 | 2,525,146 |
| TIER | 27.186▲ | +0.1846 (+0.68%) | 27.189 | 27.186 | 100 |
| TIGO | 53.47▲ | +0.86 (+1.63%) | 53.66 | 52.00 | 747,032 |
| TIGR | 8.49▲ | +0.25 (+3.03%) | 8.61 | 8.26 | 3,093,697 |
| TIIV | 26.128▲ | +0.1298 (+0.50%) | 26.128 | 26.128 | 100 |
| TILE | 26.96▲ | +0.16 (+0.60%) | 27.11 | 26.24 | 286,739 |
| TIMB | 22.93▲ | +0.11 (+0.48%) | 23.10 | 22.745 | 251,837 |
| TIME | 24.446▲ | +0.62 (+2.60%) | 24.45 | 24.18 | 22,100 |
| TINS | 24.55▲ | +0.038 (+0.16%) | 24.58 | 24.55 | 4,900 |
| TINT | 31.9042▲ | +0.2442 (+0.77%) | 31.9042 | 31.61 | 4,168 |
| TINY | 49.9771▲ | +1.4035 (+2.89%) | 49.9771 | 46.75 | 703 |
| TITN | 16.45▲ | +0.70 (+4.44%) | 16.57 | 15.565 | 246,518 |
| TIVC | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.65 | 32,892 |
| TKO | 181.65▲ | +3.48 (+1.95%) | 182.63 | 177.47 | 1,048,134 |
| TKR | 79.90▲ | +2.42 (+3.12%) | 80.09 | 77.00 | 800,339 |
| TLIH | 0.3649▲ | +0.0135 (+3.84%) | 0.3712 | 0.3416 | 89,701 |
| TLPH | 1.46▲ | +0.12 (+8.96%) | 1.57 | 1.34 | 720,542 |
| TLRY | 0.965▲ | +0.0591 (+6.52%) | 1.01 | 0.92 | 35,562,067 |
| TLS | 5.79▲ | +0.15 (+2.66%) | 5.835 | 5.625 | 739,010 |
| TLTD | 88.35▲ | +0.4233 (+0.48%) | 88.35 | 87.86 | 5,000 |
| TLTE | 63.2523▲ | +0.5449 (+0.87%) | 63.2523 | 62.89 | 5,654 |
| TLX | 9.17▲ | +0.26 (+2.92%) | 9.17 | 8.92 | 74,400 |
| TM | 199.06▲ | +1.44 (+0.73%) | 200.04 | 198.08 | 200,000 |
| TMCI | 2.93▲ | +0.07 (+2.45%) | 3.09 | 2.83 | 977,241 |
| TMDX | 140.21▲ | +9.28 (+7.09%) | 141.50 | 133.14 | 1,091,830 |
| TME | 18.45▲ | +0.30 (+1.65%) | 18.55 | 18.245 | 6,410,300 |
| TMED | 29.935▲ | +0.1932 (+0.65%) | 30.10 | 29.935 | 3,400 |
| TMET | 28.015▲ | +0.249 (+0.90%) | 28.015 | 27.718 | 5,500 |
| TMH | 56.94▲ | +0.54 (+0.96%) | 56.94 | 56.84 | 541 |
| TMSL | 34.90▲ | +0.67 (+1.96%) | 34.90 | 34.411 | 188,000 |
| TNA | 42.39▲ | +2.14 (+5.32%) | 42.64 | 40.16 | 10,806,248 |
| TNGY | 9.20▲ | +0.10 (+1.10%) | 9.20 | 9.03 | 68,100 |
| TNL | 65.64▲ | +0.94 (+1.45%) | 65.785 | 64.24 | 637,828 |
| TNMG | 0.327▲ | +0.026 (+8.64%) | 0.342 | 0.295 | 2,465,700 |
| TNON | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.102 | 52,300 |
| TOGA | 32.091▲ | +0.206 (+0.65%) | 32.145 | 31.90 | 1,600 |
| TOK | 134.847▲ | +1.6581 (+1.24%) | 134.847 | 134.847 | 267 |
| TOLZ | 54.04▲ | +0.02 (+0.04%) | 54.09 | 53.72 | 12,937 |
| TOON | 0.633▲ | +0.019 (+3.09%) | 0.643 | 0.602 | 146,500 |
| TOPC | 30.30▲ | +0.375 (+1.25%) | 30.38 | 30.09 | 30,861 |
| TOPP | 1.07▲ | +0.06 (+5.94%) | 1.198 | 0.996 | 31,900 |
| TOPT | 30.90▲ | +0.58 (+1.91%) | 30.97 | 30.48 | 759,900 |
| TORO | 3.76▲ | +0.12 (+3.30%) | 3.88 | 3.61 | 82,435 |
| TOT | 20.861▲ | +0.3455 (+1.68%) | 20.861 | 20.53 | 500 |
| TOUS | 33.23▲ | +0.01 (+0.03%) | 33.261 | 33.08 | 155,700 |
| TOV | 28.189▲ | +0.444 (+1.60%) | 28.21 | 27.93 | 4,900 |
| TOVX | 0.2309▲ | +0.0149 (+6.90%) | 0.2446 | 0.2102 | 2,370,135 |
| TPC | 64.01▲ | +3.07 (+5.04%) | 64.4599 | 60.9401 | 483,642 |
| TPCS | 4.64▲ | +0.30 (+6.91%) | 4.66 | 4.31 | 55,300 |
| TPIF | 33.48▲ | +0.16 (+0.48%) | 33.49 | 33.29 | 21,700 |
| TPLC | 44.958▲ | +0.238 (+0.53%) | 45.03 | 44.67 | 12,000 |
| TPOR | 25.36▲ | +0.23 (+0.92%) | 25.45 | 24.82 | 8,400 |
| TPR | 105.69▲ | +0.45 (+0.43%) | 108.415 | 104.711 | 6,190,503 |
| TPSC | 40.43▲ | +0.32 (+0.80%) | 40.55 | 40.04 | 14,700 |
| TQQQ | 51.08▲ | +3.60 (+7.58%) | 51.45 | 48.67 | 93,201,800 |
| TREE | 51.02▲ | +0.45 (+0.89%) | 52.95 | 49.89 | 329,370 |
| TREX | 31.96▲ | +0.91 (+2.93%) | 32.13 | 30.5958 | 3,101,640 |
| TRFM | 46.141▲ | +1.205 (+2.68%) | 46.141 | 45.675 | 11,300 |
| TRIL | 20.073▲ | +0.807 (+4.19%) | 20.073 | 20.073 | 400 |
| TRIN | 14.53▲ | +0.18 (+1.25%) | 14.555 | 14.28 | 735,892 |
| TRIP | 14.755▲ | +0.235 (+1.62%) | 14.96 | 14.51 | 2,005,263 |
| TRMB | 79.055▲ | +2.025 (+2.63%) | 79.435 | 77.12 | 2,446,148 |
| TRND | 33.603▲ | +0.397 (+1.20%) | 33.603 | 33.48 | 6,300 |
| TRNR | 2.43▲ | +0.18 (+8.00%) | 2.446 | 2.25 | 30,200 |
| TROW | 100.45▲ | +0.14 (+0.14%) | 100.88 | 99.40 | 2,128,904 |
| TROX | 3.39▲ | +0.24 (+7.62%) | 3.42 | 3.17 | 5,940,600 |
| TRS | 32.85▲ | +0.73 (+2.27%) | 33.08 | 31.665 | 752,923 |
| TRUD | 25.133▲ | +0.4758 (+1.93%) | 25.246 | 25.01 | 10,500 |
| TRUG | 1.10▲ | +0.01 (+0.92%) | 1.1479 | 1.00 | 206,720 |
| TRVI | 11.41▲ | +0.42 (+3.82%) | 11.46 | 10.80 | 2,216,413 |
| TRX | 0.6608▲ | +0.0362 (+5.80%) | 0.6664 | 0.63 | 767,636 |
| TSAT | 24.92▲ | +1.16 (+4.88%) | 25.12 | 23.61 | 54,566 |
| TSE | 0.862▲ | +0.07 (+8.84%) | 0.87 | 0.781 | 799,800 |
| TSEL | 27.872▲ | +0.694 (+2.55%) | 27.92 | 27.44 | 6,900 |
| TSEM | 96.05▲ | +2.40 (+2.56%) | 97.42 | 94.34 | 1,226,121 |
| TSHA | 4.42▲ | +0.23 (+5.49%) | 4.44 | 4.225 | 5,939,100 |
| TSME | 39.90▲ | +0.47 (+1.19%) | 40.06 | 39.4149 | 59,468 |
| TSN | 57.17▲ | +3.50 (+6.52%) | 57.68 | 53.705 | 8,868,676 |
| TSPA | 42.13▲ | +0.68 (+1.64%) | 42.14 | 41.53 | 68,600 |
| TSPY | 25.15▲ | +0.4299 (+1.74%) | 25.20 | 24.854 | 133,100 |
| TSQ | 4.59▲ | +0.20 (+4.56%) | 4.66 | 4.40 | 86,100 |
| TTAM | 15.26▲ | +0.41 (+2.76%) | 15.31 | 14.74 | 214,200 |
| TTAN | 88.89▲ | +2.14 (+2.47%) | 89.16 | 86.84 | 1,139,200 |