Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIO | 3.07▲ | +0.11 (+3.72%) | 3.15 | 2.98 | 151,532 |
| USMC | 74.31▲ | +1.82 (+2.51%) | 74.54 | 72.98 | 204,727 |
| USMD | 28.81▲ | +1.4981 (+5.49%) | 28.81 | 28.81 | 100 |
| USNG | 32.53▲ | +1.091 (+3.47%) | 32.62 | 32.337 | 2,500 |
| USPX | 65.796▲ | +1.556 (+2.42%) | 65.9654 | 65.43 | 28,692 |
| USSE | 39.74▲ | +1.29 (+3.36%) | 39.8401 | 38.84 | 185,101 |
| USSG | 69.8135▲ | +1.2673 (+1.85%) | 69.90 | 69.342 | 1,806,193 |
| USVM | 106.5147▲ | +2.7604 (+2.66%) | 106.93 | 104.82 | 55,818 |
| USXF | 63.68▲ | +1.84 (+2.98%) | 63.88 | 62.1201 | 44,824 |
| UTES | 77.55▲ | +2.43 (+3.23%) | 77.96 | 75.20 | 137,540 |
| UTG | 34.04▲ | +1.18 (+3.59%) | 34.0699 | 33.26 | 556,351 |
| UTI | 21.95▲ | +2.02 (+10.14%) | 22.675 | 20.96 | 1,433,604 |
| UTMD | 72.87▲ | +0.64 (+0.89%) | 73.29 | 71.90 | 18,912 |
| UUUG | 1.04▲ | +0.1647 (+18.82%) | 1.055 | 0.9221 | 382,465 |
| UUUU | 7.31▲ | +0.65 (+9.76%) | 7.338 | 6.83 | 10,126,855 |
| UVSP | 41.09▲ | +0.62 (+1.53%) | 41.375 | 40.70 | 163,244 |
| UWM | 57.91▲ | +3.50 (+6.43%) | 58.40 | 55.675 | 330,289 |
| UXI | 51.39▲ | +3.66 (+7.67%) | 51.52 | 49.08 | 2,600 |
| UXIN | 0.8267▲ | +0.0167 (+2.06%) | 0.8887 | 0.7676 | 66,078 |
| VAC | 115.13▲ | +4.71 (+4.27%) | 116.38 | 111.50 | 403,949 |
| VAI | 2.22▲ | +0.035 (+1.60%) | 3.02 | 2.201 | 192,024 |
| VANI | 1.125▲ | +0.055 (+5.14%) | 1.14 | 1.08 | 108,163 |
| VATE | 5.42▲ | +0.16 (+3.04%) | 5.51 | 5.29 | 30,407 |
| VAVX | 17.775▲ | +0.461 (+2.66%) | 18.56 | 17.19 | 21,800 |
| VB | 294.48▲ | +8.84 (+3.09%) | 295.84 | 288.2101 | 548,502 |
| VBIO | 0.5416▲ | +0.0317 (+6.22%) | 0.5684 | 0.51 | 118,018 |
| VBK | 332.09▲ | +11.80 (+3.68%) | 333.85 | 323.28 | 164,598 |
| VBNK | 24.76▲ | +1.81 (+7.89%) | 24.9064 | 23.33 | 154,430 |
| VCLN | 26.39▲ | +0.61 (+2.37%) | 26.39 | 26.21 | 900 |
| VCTR | 126.80▲ | +7.56 (+6.34%) | 128.51 | 121.3234 | 1,326,788 |
| VCV | 9.66▲ | +0.05 (+0.52%) | 9.72 | 9.62 | 116,517 |
| VCYT | 25.92▲ | +1.76 (+7.28%) | 26.25 | 23.80 | 5,062,317 |
| VDE | 172.27▲ | +0.99 (+0.58%) | 173.20 | 169.18 | 812,489 |
| VECO | 39.60▲ | +2.41 (+6.48%) | 40.875 | 38.18 | 1,586,982 |
| VEEM | 21.864▲ | +0.6164 (+2.90%) | 21.864 | 21.864 | 83 |
| VEGI | 45.70▲ | +0.95 (+2.12%) | 46.04 | 45.14 | 36,000 |
| VELO | 6.23▲ | +0.65 (+11.65%) | 6.35 | 5.5102 | 1,886,111 |
| VEM | 25.2702▲ | +0.6302 (+2.56%) | 25.2702 | 25.2702 | 9 |
| VEMY | 27.40▲ | +0.12 (+0.44%) | 27.47 | 27.352 | 8,600 |
| VERI | 0.5375▲ | +0.0541 (+11.19%) | 0.5377 | 0.4834 | 2,179,077 |
| VERU | 2.19▲ | +0.07 (+3.30%) | 2.21 | 2.105 | 134,426 |
| VEU | 81.47▲ | +2.22 (+2.80%) | 81.70 | 80.38 | 2,854,068 |
| VEXC | 90.55▲ | +3.19 (+3.65%) | 90.92 | 89.18 | 410,230 |
| VFC | 20.88▲ | +0.53 (+2.60%) | 21.24 | 20.55 | 7,190,923 |
| VFS | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.17 | 483,879 |
| VG | 11.80▲ | +0.27 (+2.34%) | 11.99 | 11.22 | 13,798,924 |
| VGAS | 0.9977▲ | +0.0027 (+0.27%) | 1.00 | 0.9802 | 7,916 |
| VGI | 6.93▲ | +0.05 (+0.73%) | 6.94 | 6.8801 | 47,319 |
| VGM | 9.42▲ | +0.01 (+0.11%) | 9.4799 | 9.40 | 139,882 |
| VGNT | 41.62▲ | +0.66 (+1.61%) | 42.21 | 40.8701 | 1,254,551 |
| VGRO | 23.8595▲ | +0.592 (+2.54%) | 23.8595 | 23.8595 | 19 |
| VGT | 111.98▲ | +3.47 (+3.20%) | 112.46 | 108.60 | 6,250,307 |
| VGTX | 21.2347▲ | +0.264 (+1.26%) | 21.2999 | 20.25 | 2,117 |
| VHC | 9.92▲ | +0.21 (+2.16%) | 10.10 | 9.3923 | 8,151 |
| VHI | 16.22▲ | +0.12 (+0.75%) | 16.88 | 16.00 | 30,613 |
| VHT | 348.11▲ | +6.88 (+2.02%) | 349.2275 | 342.29 | 276,172 |
| VIAV | 31.98▲ | +3.51 (+12.33%) | 32.295 | 28.783 | 9,702,358 |
| VICR | 163.51▲ | +16.63 (+11.32%) | 165.79 | 149.07 | 690,312 |
| VINP | 8.87▲ | +0.26 (+3.02%) | 8.95 | 8.70 | 90,058 |
| VIOG | 143.08▲ | +4.41 (+3.18%) | 143.77 | 140.71 | 21,100 |
| VIOO | 131.88▲ | +3.80 (+2.97%) | 132.48 | 129.76 | 81,441 |
| VIR | 13.645▲ | +1.435 (+11.75%) | 14.38 | 13.00 | 7,116,165 |
| VIRC | 6.36▲ | +0.16 (+2.58%) | 6.36 | 6.20 | 29,091 |
| VIS | 325.09▲ | +12.60 (+4.03%) | 326.735 | 317.585 | 118,297 |
| VIST | 57.74▲ | +0.32 (+0.56%) | 57.80 | 55.545 | 1,413,314 |
| VIVS | 0.1434▲ | +0.0018 (+1.27%) | 0.149 | 0.14 | 359,066 |
| VKI | 8.60▲ | +0.03 (+0.35%) | 8.65 | 8.575 | 114,263 |
| VKTX | 28.99▲ | +2.15 (+8.01%) | 29.267 | 26.51 | 4,086,855 |
| VLN | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.45 | 492,405 |
| VLRS | 8.38▲ | +0.45 (+5.67%) | 8.525 | 8.03 | 1,141,471 |
| VLT | 9.09▲ | +0.10 (+1.11%) | 9.095 | 8.9839 | 27,640 |
| VLTO | 118.06▲ | +0.97 (+0.83%) | 118.65 | 116.00 | 1,381,806 |
| VLY | 14.30▲ | +0.22 (+1.56%) | 14.5553 | 14.25 | 8,617,598 |
| VMET | 9.38▲ | +0.25 (+2.74%) | 9.595 | 9.21 | 279,078 |
| VMI | 418.91▲ | +14.60 (+3.61%) | 424.38 | 409.92 | 188,196 |
| VNCE | 13.10▲ | +0.42 (+3.31%) | 13.90 | 11.55 | 419,092 |
| VNDA | 4.09▲ | +0.27 (+7.07%) | 4.11 | 3.7245 | 1,670,206 |
| VNET | 3.275▲ | +0.115 (+3.64%) | 3.31 | 2.98 | 5,109,325 |
| VNRX | 0.20▲ | +0.0041 (+2.09%) | 0.2049 | 0.1939 | 401,466 |
| VNTG | 0.4574▲ | +0.0075 (+1.67%) | 0.4698 | 0.4399 | 61,603 |
| VOLT | 33.27▲ | +1.37 (+4.29%) | 33.46 | 32.345 | 214,777 |
| VONE | 341.02▲ | +8.07 (+2.42%) | 342.2483 | 335.68 | 162,891 |
| VONG | 118.35▲ | +3.32 (+2.89%) | 118.87 | 115.64 | 2,468,234 |
| VOO | 691.87▲ | +15.88 (+2.35%) | 694.385 | 681.18 | 7,405,921 |
| VOOB | 25.065▲ | +0.07 (+0.28%) | 25.18 | 25.065 | 180 |
| VOOG | 79.98▲ | +2.10 (+2.70%) | 80.31 | 78.4589 | 1,625,494 |
| VOOY | 24.56▲ | +0.54 (+2.25%) | 24.56 | 24.19 | 2,100 |
| VOR | 19.98▲ | +0.10 (+0.50%) | 20.62 | 19.695 | 1,095,636 |
| VOT | 287.73▲ | +10.18 (+3.67%) | 289.6054 | 280.8401 | 246,086 |
| VOTE | 88.704▲ | +2.0759 (+2.40%) | 88.97 | 87.28 | 20,200 |
| VOX | 181.85▲ | +4.91 (+2.77%) | 182.52 | 179.80 | 348,541 |
| VOXR | 5.17▲ | +0.25 (+5.08%) | 5.22 | 4.962 | 642,456 |
| VOYA | 104.59▲ | +5.58 (+5.64%) | 104.98 | 100.32 | 1,603,682 |
| VOYG | 27.90▲ | +3.92 (+16.35%) | 28.36 | 24.1014 | 1,882,804 |
| VPC | 14.41▲ | +0.065 (+0.45%) | 14.44 | 14.32 | 3,800 |
| VPFF | 23.27▲ | +0.12 (+0.52%) | 23.27 | 23.27 | 100 |
| VPG | 48.66▲ | +4.45 (+10.07%) | 49.02 | 45.43 | 290,720 |
| VPL | 106.57▲ | +3.43 (+3.33%) | 106.98 | 104.545 | 620,653 |
| VPX | 29.1408▲ | +0.9208 (+3.26%) | 29.24 | 29.07 | 84,843 |
| VRA | 8.05▲ | +1.00 (+14.18%) | 8.35 | 7.00 | 1,248,259 |