Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSDA | 52.811▲ | +0.523 (+1.00%) | 52.82 | 52.27 | 6,500 |
| VSEC | 132.44▲ | +3.46 (+2.68%) | 134.35 | 128.60 | 201,272 |
| VSH | 17.28▲ | +0.27 (+1.59%) | 17.33 | 16.97 | 1,760,500 |
| VSLU | 39.946▲ | +0.296 (+0.75%) | 39.97 | 39.76 | 14,400 |
| VSME | 1.10▲ | +0.0024 (+0.22%) | 1.10 | 1.06 | 20,600 |
| VSMV | 49.297▲ | +0.119 (+0.24%) | 49.34 | 49.176 | 3,500 |
| VSS | 135.96▲ | +0.95 (+0.70%) | 135.96 | 134.84 | 203,313 |
| VT | 129.98▲ | +0.66 (+0.51%) | 130.07 | 129.25 | 1,775,700 |
| VTC | 76.4395▲ | +0.1391 (+0.18%) | 76.48 | 76.36 | 24,925 |
| VTGN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.40 | 417,000 |
| VTHR | 277.6155▲ | +1.8055 (+0.65%) | 277.8199 | 275.95 | 24,235 |
| VTI | 309.26▲ | +2.00 (+0.65%) | 309.5801 | 307.31 | 4,949,232 |
| VTIP | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.01 | 1,121,521 |
| VTP | 75.316▲ | +0.091 (+0.12%) | 75.36 | 75.295 | 8,900 |
| VTRS | 9.27▲ | +0.19 (+2.09%) | 9.28 | 9.05 | 9,491,059 |
| VTS | 23.37▲ | +0.43 (+1.87%) | 23.53 | 22.80 | 328,600 |
| VTV | 177.95▲ | +0.98 (+0.55%) | 178.065 | 176.68 | 2,032,947 |
| VTWG | 215.3193▲ | +2.9793 (+1.40%) | 215.5693 | 212.83 | 5,895 |
| VTWO | 90.52▲ | +1.18 (+1.32%) | 90.63 | 89.24 | 5,605,111 |
| VTWV | 144.906▲ | +1.646 (+1.15%) | 145.26 | 143.20 | 6,976 |
| VUSE | 63.2425▲ | +0.5355 (+0.85%) | 63.2425 | 62.9401 | 7,145 |
| VUZI | 2.46▲ | +0.05 (+2.07%) | 2.57 | 2.41 | 1,416,500 |
| VV | 289.94▲ | +1.82 (+0.63%) | 290.01 | 288.14 | 156,400 |
| VVPR | 6.72▲ | +0.54 (+8.74%) | 7.33 | 6.202 | 4,301,500 |
| VWOB | 64.68▲ | +0.01 (+0.02%) | 64.75 | 64.59 | 6,531,425 |
| VXF | 198.64▲ | +2.35 (+1.20%) | 198.96 | 196.29 | 1,843,100 |
| VXUS | 69.28▲ | +0.25 (+0.36%) | 69.31 | 68.84 | 3,487,076 |
| VYM | 135.02▲ | +0.91 (+0.68%) | 135.09 | 133.65 | 1,220,777 |
| W | 56.57▲ | +1.19 (+2.15%) | 57.46 | 55.585 | 4,930,565 |
| WAB | 212.70▲ | +1.16 (+0.55%) | 213.28 | 210.19 | 832,700 |
| WABF | 24.909▲ | +0.029 (+0.12%) | 24.92 | 24.909 | 500 |
| WAFD | 29.74▲ | +0.29 (+0.98%) | 29.88 | 29.13 | 1,490,200 |
| WAL | 84.61▲ | +2.25 (+2.73%) | 84.86 | 82.00 | 1,213,104 |
| WANT | 42.84▲ | +0.66 (+1.56%) | 42.85 | 42.20 | 8,800 |
| WASH | 29.09▲ | +0.29 (+1.01%) | 29.41 | 28.75 | 113,100 |
| WBIL | 32.378▲ | +0.3434 (+1.07%) | 32.378 | 32.27 | 300 |
| WBND | 19.995▲ | +0.005 (+0.03%) | 19.995 | 19.99 | 1,299 |
| WBS | 60.05▲ | +1.61 (+2.75%) | 60.34 | 58.57 | 3,630,025 |
| WBTN | 9.57▲ | +0.29 (+3.13%) | 9.74 | 9.30 | 461,700 |
| WCBR | 30.958▲ | +0.2585 (+0.84%) | 31.05 | 30.70 | 11,900 |
| WCEO | 30.66▲ | +0.3613 (+1.19%) | 30.66 | 30.66 | 100 |
| WCLD | 35.7817▲ | +0.5017 (+1.42%) | 35.90 | 35.36 | 179,019 |
| WCT | 0.2138▲ | +0.0042 (+2.00%) | 0.2176 | 0.2072 | 364,999 |
| WDH | 1.70▲ | +0.25 (+17.24%) | 1.95 | 1.475 | 2,678,400 |
| WDIV | 70.89▲ | +0.01 (+0.01%) | 70.89 | 70.63 | 5,600 |
| WDS | 15.89▲ | +0.15 (+0.95%) | 15.90 | 15.59 | 588,000 |
| WEAV | 7.56▲ | +0.18 (+2.44%) | 7.62 | 7.37 | 473,800 |
| WEC | 106.20▲ | +0.07 (+0.07%) | 106.60 | 105.195 | 1,323,372 |
| WEEL | 19.6712▲ | +0.0552 (+0.28%) | 19.6999 | 19.65 | 1,418 |
| WELL | 157.63▲ | +0.08 (+0.05%) | 157.935 | 156.47 | 1,484,077 |
| WERN | 28.23▲ | +0.21 (+0.75%) | 28.52 | 27.84 | 699,200 |
| WEST | 6.35▲ | +0.29 (+4.79%) | 6.395 | 6.05 | 374,800 |
| WEX | 153.55▲ | +2.60 (+1.72%) | 154.76 | 150.24 | 315,500 |
| WFCF | 11.20▲ | +0.25 (+2.28%) | 11.20 | 10.95 | 5,358 |
| WFG | 74.62▲ | +0.90 (+1.22%) | 74.70 | 73.64 | 166,100 |
| WGMI | 26.83▲ | +0.66 (+2.52%) | 27.09 | 25.91 | 383,764 |
| WGRX | 0.92▲ | +0.07 (+8.24%) | 0.98 | 0.85 | 310,200 |
| WHF | 8.93▲ | +0.01 (+0.11%) | 8.95 | 8.89 | 38,100 |
| WHG | 16.26▲ | +0.27 (+1.69%) | 16.28 | 15.51 | 24,100 |
| WILC | 19.95▲ | +0.03 (+0.15%) | 20.26 | 19.55 | 51,800 |
| WINA | 381.85▲ | +2.44 (+0.64%) | 382.045 | 374.665 | 70,654 |
| WING | 328.46▲ | +2.12 (+0.65%) | 329.97 | 321.70 | 460,400 |
| WIX | 154.71▲ | +1.71 (+1.12%) | 156.46 | 152.20 | 702,700 |
| WKEY | 6.41▲ | +0.35 (+5.78%) | 6.50 | 6.21 | 209,511 |
| WKSP | 4.20▲ | +0.07 (+1.69%) | 4.25 | 3.86 | 351,705 |
| WLDN | 79.67▲ | +1.12 (+1.43%) | 80.75 | 78.55 | 360,000 |
| WLFC | 141.15▲ | +4.65 (+3.41%) | 141.24 | 137.00 | 44,100 |
| WLTG | 32.721▲ | +0.326 (+1.01%) | 32.77 | 32.63 | 4,600 |
| WMG | 31.27▲ | +0.36 (+1.16%) | 31.30 | 30.84 | 1,949,000 |
| WMK | 78.32▲ | +0.97 (+1.25%) | 79.05 | 77.26 | 116,000 |
| WNEB | 10.08▲ | +0.35 (+3.60%) | 10.08 | 9.72 | 73,100 |
| WNW | 1.855▲ | +0.045 (+2.49%) | 1.8655 | 1.7875 | 30,144 |
| WOMN | 39.48▲ | +0.1013 (+0.26%) | 39.51 | 39.47 | 2,800 |
| WRB | 68.13▲ | +0.16 (+0.24%) | 68.38 | 67.57 | 2,827,400 |
| WRD | 9.26▲ | +0.48 (+5.47%) | 9.28 | 8.84 | 9,761,700 |
| WRND | 32.9453▲ | +0.1033 (+0.31%) | 32.9453 | 32.9453 | 32 |
| WS | 32.25▲ | +0.56 (+1.77%) | 32.49 | 31.50 | 233,700 |
| WSBF | 13.54▲ | +0.15 (+1.12%) | 13.63 | 13.36 | 34,400 |
| WSC | 30.37▲ | +0.71 (+2.39%) | 30.53 | 29.75 | 1,386,520 |
| WSFS | 58.69▲ | +1.10 (+1.91%) | 58.85 | 57.44 | 287,000 |
| WSM | 170.20▲ | +5.19 (+3.15%) | 171.32 | 165.58 | 1,346,000 |
| WSML | 28.4265▲ | +0.2665 (+0.95%) | 28.4265 | 28.4265 | 8 |
| WT | 12.93▲ | +0.26 (+2.05%) | 12.965 | 12.67 | 2,496,441 |
| WTBA | 20.00▲ | +0.13 (+0.65%) | 20.97 | 19.77 | 27,621 |
| WTFC | 133.30▲ | +3.64 (+2.81%) | 133.68 | 129.59 | 514,700 |
| WTPI | 32.47▲ | +0.15 (+0.46%) | 32.4709 | 32.20 | 58,076 |
| WTRE | 19.82▲ | +0.17 (+0.87%) | 19.82 | 19.75 | 500 |
| WTV | 87.26▲ | +0.84 (+0.97%) | 87.26 | 86.395 | 134,929 |
| WULF | 5.36▲ | +0.11 (+2.10%) | 5.44 | 5.14 | 43,020,300 |
| WVE | 8.01▲ | +0.19 (+2.43%) | 8.07 | 7.67 | 1,154,000 |
| WW | 35.00▲ | +0.10 (+0.29%) | 35.41 | 34.4975 | 134,667 |
| WWJD | 34.40▲ | +0.07 (+0.20%) | 34.41 | 34.173 | 30,648 |
| WWW | 20.36▲ | +0.89 (+4.57%) | 20.52 | 19.61 | 1,558,200 |
| WYY | 3.22▲ | +0.04 (+1.26%) | 3.37 | 3.20 | 55,456 |
| XAR | 222.95▲ | +5.49 (+2.52%) | 223.49 | 219.11 | 379,200 |
| XB | 39.465▲ | +0.0478 (+0.12%) | 39.52 | 39.46 | 1,952 |
| XBB | 40.78▲ | +0.0299 (+0.07%) | 40.815 | 40.77 | 5,339 |
| XBI | 88.12▲ | +0.30 (+0.34%) | 88.74 | 87.70 | 8,903,900 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 66,100 |
| XBIT | 3.00▲ | +0.02 (+0.67%) | 3.06 | 2.925 | 54,300 |