Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UJB | 78.9568▲ | +0.5318 (+0.68%) | 78.9568 | 78.9568 | 5,355 |
| ULS | 104.89▲ | +0.15 (+0.14%) | 107.43 | 102.22 | 1,603,538 |
| ULST | 40.385▲ | +0.005 (+0.01%) | 40.41 | 40.38 | 107,907 |
| ULTA | 535.10▲ | +2.57 (+0.48%) | 543.21 | 530.98 | 691,649 |
| ULVM | 102.1604▲ | +0.767 (+0.76%) | 102.1604 | 102.1604 | 186 |
| UMC | 15.23▲ | +1.22 (+8.71%) | 15.41 | 14.70 | 30,096,543 |
| UMDD | 34.84▲ | +1.9336 (+5.88%) | 34.84 | 33.69 | 6,761 |
| UMH | 15.73▲ | +0.03 (+0.19%) | 16.0101 | 15.70 | 1,282,668 |
| UMMA | 36.105▲ | +1.2962 (+3.72%) | 36.16 | 35.581 | 37,039 |
| UNB | 24.98▲ | +0.16 (+0.64%) | 25.22 | 23.9737 | 11,006 |
| UNF | 254.34▲ | +2.04 (+0.81%) | 256.08 | 252.205 | 173,439 |
| UNFI | 51.81▲ | +0.49 (+0.95%) | 52.68 | 51.505 | 541,136 |
| UNIY | 48.63▲ | +0.205 (+0.42%) | 48.64 | 48.63 | 196 |
| UNP | 268.23▲ | +4.22 (+1.60%) | 270.275 | 265.12 | 3,019,941 |
| UPAL | 38.19▲ | +2.4119 (+6.74%) | 38.19 | 38.19 | 314 |
| UPAR | 17.015▲ | +0.284 (+1.70%) | 17.015 | 16.96 | 2,083 |
| UPBD | 19.01▲ | +0.28 (+1.49%) | 19.45 | 18.89 | 746,200 |
| UPGD | 78.82▲ | +1.2113 (+1.56%) | 78.82 | 78.82 | 117 |
| UPLT | 38.26▲ | +3.8513 (+11.19%) | 38.26 | 38.26 | 200 |
| UPRO | 137.30▲ | +5.45 (+4.13%) | 137.75 | 134.08 | 3,479,586 |
| UPS | 99.89▲ | +1.82 (+1.86%) | 100.79 | 98.58 | 7,358,136 |
| UPSG | 14.2722▲ | +0.5341 (+3.89%) | 14.50 | 13.9001 | 14,683 |
| UPV | 99.6322▲ | +5.2095 (+5.52%) | 99.6322 | 98.881 | 817 |
| URBN | 71.62▲ | +1.57 (+2.24%) | 72.36 | 70.25 | 993,429 |
| URE | 71.1755▲ | +1.9322 (+2.79%) | 71.445 | 69.57 | 2,452 |
| URI | 964.50▲ | +30.55 (+3.27%) | 965.75 | 940.825 | 684,394 |
| URSP | 45.81▲ | +0.78 (+1.73%) | 45.97 | 45.4976 | 27,650 |
| URTH | 200.63▲ | +3.60 (+1.83%) | 200.78 | 199.05 | 943,344 |
| URTY | 78.25▲ | +3.40 (+4.54%) | 78.42 | 75.515 | 977,844 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.86 | 5.82 | 1,497,537 |
| USAF | 27.6041▲ | +0.0491 (+0.18%) | 27.6041 | 27.56 | 139 |
| USAR | 28.60▲ | +1.18 (+4.30%) | 28.6897 | 26.74 | 17,393,898 |
| USAU | 17.23▲ | +1.20 (+7.49%) | 17.5017 | 16.72 | 215,980 |
| USB | 56.16▲ | +0.56 (+1.01%) | 56.86 | 56.11 | 9,217,794 |
| USCA | 43.5535▲ | +0.5603 (+1.30%) | 43.5535 | 43.49 | 861 |
| USCL | 82.6996▲ | +1.0289 (+1.26%) | 82.6996 | 82.45 | 2,471 |
| USD | 88.65▲ | +7.63 (+9.42%) | 88.90 | 83.93 | 990,294 |
| USFD | 92.05▲ | +0.12 (+0.13%) | 94.995 | 92.00 | 3,039,606 |
| USFE | 34.681▲ | +0.3838 (+1.12%) | 34.681 | 34.625 | 350 |
| USFI | 24.515▲ | +0.05 (+0.20%) | 24.52 | 24.515 | 2,065 |
| USG | 37.274▲ | +1.0322 (+2.85%) | 37.274 | 37.274 | 300 |
| USGG | 24.695▲ | +1.685 (+7.32%) | 25.00 | 21.865 | 268,453 |
| USIG | 51.31▲ | +0.20 (+0.39%) | 51.35 | 51.275 | 1,229,733 |
| USIN | 49.9956▲ | +0.2514 (+0.51%) | 49.9956 | 49.95 | 587 |
| USMC | 71.8016▲ | +0.821 (+1.16%) | 71.81 | 71.30 | 37,588 |
| USMD | 29.90▲ | +0.8774 (+3.02%) | 29.90 | 29.90 | 0 |
| USNA | 20.01▲ | +0.75 (+3.89%) | 21.00 | 19.51 | 202,322 |
| USNZ | 46.269▲ | +0.8184 (+1.80%) | 46.269 | 46.269 | 100 |
| USPH | 73.65▲ | +1.91 (+2.66%) | 75.87 | 70.58 | 265,805 |
| USPX | 64.14▲ | +0.89 (+1.41%) | 64.15 | 63.69 | 33,059 |
| USRD | 36.2058▲ | +0.7029 (+1.98%) | 36.2058 | 36.2058 | 29 |
| USRT | 65.24▲ | +0.87 (+1.35%) | 65.41 | 64.72 | 582,765 |
| USSE | 38.14▲ | +0.24 (+0.63%) | 38.15 | 37.87 | 6,805 |
| USSG | 68.30▲ | +1.5861 (+2.38%) | 68.30 | 67.38 | 6,807 |
| USSH | 50.515▲ | +0.07 (+0.14%) | 50.516 | 50.515 | 260 |
| UST | 42.9751▲ | +0.4327 (+1.02%) | 42.9751 | 42.92 | 1,679 |
| USTB | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.735 | 199,353 |
| USVM | 104.3873▲ | +0.744 (+0.72%) | 104.62 | 104.025 | 46,526 |
| USVN | 48.023▲ | +0.2222 (+0.46%) | 48.023 | 47.97 | 6,099 |
| USXF | 65.2261▲ | +1.5978 (+2.51%) | 65.2622 | 64.4701 | 44,484 |
| UTEN | 43.4904▲ | +0.2354 (+0.54%) | 43.499 | 43.4299 | 12,455 |
| UTG | 43.66▲ | +0.22 (+0.51%) | 43.8999 | 43.33 | 134,073 |
| UTHY | 40.6728▲ | +0.2957 (+0.73%) | 40.68 | 40.57 | 19,149 |
| UTRE | 49.41▲ | +0.115 (+0.23%) | 49.41 | 49.39 | 3,572 |
| UTWO | 48.215▲ | +0.055 (+0.11%) | 48.22 | 48.20 | 63,000 |
| UVE | 40.32▲ | +0.55 (+1.38%) | 40.6299 | 39.90 | 200,815 |
| UWM | 61.95▲ | +1.77 (+2.94%) | 62.00 | 60.66 | 436,147 |
| UXI | 58.548▲ | +2.9491 (+5.30%) | 58.548 | 57.32 | 4,402 |
| UYG | 80.21▲ | +0.6764 (+0.85%) | 81.23 | 80.18 | 6,729 |
| UYLD | 51.085▲ | +0.03 (+0.06%) | 51.09 | 51.0454 | 140,263 |
| UYM | 31.94▲ | +1.08 (+3.50%) | 32.16 | 31.77 | 6,876 |
| VABS | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.21 | 200 |
| VAC | 78.26▲ | +4.54 (+6.16%) | 78.935 | 75.60 | 673,484 |
| VALE | 16.49▲ | +0.56 (+3.52%) | 16.55 | 16.35 | 36,539,243 |
| VALG | 22.424▲ | +1.4657 (+6.99%) | 22.424 | 22.20 | 669 |
| VALN | 5.41▲ | +0.12 (+2.27%) | 5.41 | 5.28 | 41,552 |
| VALQ | 66.8296▲ | +0.3896 (+0.59%) | 66.8926 | 66.62 | 2,190 |
| VALU | 34.72▲ | +0.10 (+0.29%) | 34.72 | 34.72 | 537 |
| VAW | 236.27▲ | +4.39 (+1.89%) | 237.10 | 235.465 | 58,114 |
| VB | 290.85▲ | +4.16 (+1.45%) | 291.03 | 288.20 | 1,057,505 |
| VBCA | 75.61▲ | +0.185 (+0.25%) | 75.63 | 75.47 | 43,994 |
| VBCB | 75.595▲ | +0.075 (+0.10%) | 75.64 | 75.57 | 37,542 |
| VBCC | 75.6925▲ | +0.1675 (+0.22%) | 75.70 | 75.56 | 38,403 |
| VBCD | 75.7322▲ | +0.2422 (+0.32%) | 75.76 | 75.69 | 35,921 |
| VBCE | 75.8899▲ | +0.3055 (+0.40%) | 75.97 | 75.82 | 44,635 |
| VBCF | 75.9891▲ | +0.3741 (+0.49%) | 76.049 | 75.93 | 37,708 |
| VBCG | 75.7411▲ | +0.3261 (+0.43%) | 75.77 | 75.71 | 3,892 |
| VBCH | 75.89▲ | +0.3762 (+0.50%) | 75.89 | 75.83 | 1,925 |
| VBCI | 75.9586▲ | +0.4636 (+0.61%) | 75.9586 | 75.84 | 12,875 |
| VBCJ | 75.8986▲ | +0.4686 (+0.62%) | 75.91 | 75.80 | 13,077 |
| VBND | 43.7549▲ | +0.1749 (+0.40%) | 43.80 | 43.701 | 29,348 |
| VBNK | 18.44▲ | +0.24 (+1.32%) | 18.60 | 18.25 | 75,636 |
| VBR | 235.18▲ | +3.05 (+1.31%) | 235.63 | 233.8829 | 237,313 |
| VC | 113.72▲ | +3.49 (+3.17%) | 115.44 | 112.025 | 520,483 |
| VCIT | 82.87▲ | +0.36 (+0.44%) | 82.94 | 82.80 | 7,870,319 |
| VCLN | 33.135▲ | +0.4801 (+1.47%) | 33.135 | 32.83 | 1,802 |
| VCLT | 75.08▲ | +0.465 (+0.62%) | 75.25 | 75.045 | 5,148,616 |
| VCOB | 49.619▲ | +0.2161 (+0.44%) | 49.619 | 49.619 | 31 |
| VCR | 398.53▲ | +6.35 (+1.62%) | 400.33 | 394.43 | 69,845 |
| VCRB | 77.36▲ | +0.34 (+0.44%) | 77.3875 | 77.255 | 813,457 |