Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAGE | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.98 | 618,874 |
| NAKA | 9.99▲ | +0.23 (+2.36%) | 10.11 | 9.41 | 183,554 |
| NASA | 24.54▲ | +0.21 (+0.86%) | 24.89 | 24.26 | 932,982 |
| NAT | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.47 | 5,179,837 |
| NATL | 46.08▲ | +0.16 (+0.35%) | 46.27 | 45.73 | 669,458 |
| NBBK | 22.60▲ | +0.10 (+0.44%) | 22.715 | 22.425 | 240,911 |
| NBFR | 27.0628▲ | +0.0128 (+0.05%) | 27.21 | 27.00 | 9,409 |
| NBGX | 30.3668▲ | +0.0535 (+0.18%) | 30.3668 | 30.29 | 335 |
| NBHC | 40.17▲ | +0.16 (+0.40%) | 40.495 | 39.95 | 910,102 |
| NBN | 130.24▲ | +0.47 (+0.36%) | 132.28 | 129.875 | 125,544 |
| NBTB | 51.57▲ | +0.44 (+0.86%) | 51.70 | 51.17 | 388,751 |
| NCEL | 2.9465▲ | +0.0565 (+1.96%) | 3.21 | 2.9465 | 4,772 |
| NCLH | 14.61▲ | +0.42 (+2.96%) | 14.87 | 14.1201 | 18,645,441 |
| NCLO | 25.09▲ | +0.01 (+0.04%) | 25.1395 | 25.07 | 34,988 |
| NECB | 26.77▲ | +0.14 (+0.53%) | 27.15 | 26.59 | 34,635 |
| NEOG | 13.76▲ | +0.10 (+0.73%) | 13.86 | 13.38 | 5,218,637 |
| NEWZ | 29.318▲ | +0.0723 (+0.25%) | 29.318 | 29.26 | 600 |
| NFG | 78.99▲ | +0.01 (+0.01%) | 79.09 | 78.06 | 720,926 |
| NFJ | 15.14▲ | +0.08 (+0.53%) | 15.14 | 14.995 | 244,890 |
| NIC | 168.40▲ | +0.82 (+0.49%) | 169.73 | 167.85 | 172,357 |
| NKSH | 42.37▲ | +0.15 (+0.36%) | 42.935 | 42.20 | 18,258 |
| NOEQ | 29.8639▲ | +0.1077 (+0.36%) | 29.8639 | 29.8639 | 8 |
| NRDS | 8.50▲ | +0.30 (+3.66%) | 8.595 | 8.185 | 706,878 |
| NRIM | 24.98▲ | +0.36 (+1.46%) | 25.135 | 24.61 | 179,872 |
| NSIG | 25.798▲ | +0.1082 (+0.42%) | 25.798 | 25.798 | 15 |
| NTB | 58.95▲ | +0.29 (+0.49%) | 59.15 | 58.35 | 101,705 |
| NTHI | 3.31▲ | +0.01 (+0.30%) | 3.5199 | 3.25 | 135,432 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| NTSD | 47.8234▲ | +0.4034 (+0.85%) | 47.8234 | 47.29 | 11,911 |
| NTWK | 4.90▲ | +0.15 (+3.16%) | 4.97 | 4.7565 | 88,499 |
| NUGO | 44.51▲ | +0.2534 (+0.57%) | 44.51 | 44.435 | 3,400 |
| NUS | 4.63▲ | +0.01 (+0.22%) | 4.67 | 4.59 | 369,467 |
| NUTX | 220.11▲ | +15.52 (+7.59%) | 222.00 | 205.00 | 208,663 |
| NUVB | 5.74▲ | +0.01 (+0.17%) | 5.825 | 5.67 | 2,815,658 |
| NVAX | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.335 | 3,909,403 |
| NVMI | 368.23▲ | +1.43 (+0.39%) | 372.00 | 365.44 | 281,809 |
| NVO | 38.80▲ | +0.18 (+0.47%) | 38.83 | 38.41 | 10,060,479 |
| NVOH | 21.562▲ | +0.1045 (+0.49%) | 21.57 | 21.52 | 600 |
| NVOX | 9.87▲ | +0.08 (+0.82%) | 9.90 | 9.69 | 279,492 |
| NVPS | 24.05▲ | +0.3577 (+1.51%) | 24.16 | 23.97 | 2,700 |
| NWBI | 15.31▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 813,270 |
| NWFL | 33.78▲ | +0.12 (+0.36%) | 34.04 | 33.59 | 28,831 |
| NWG | 18.49▲ | +0.35 (+1.93%) | 18.51 | 18.21 | 4,827,871 |
| NWS | 31.75▲ | +0.19 (+0.60%) | 31.865 | 31.30 | 698,006 |
| NWSA | 28.49▲ | +0.05 (+0.18%) | 28.60 | 28.235 | 2,814,302 |
| NXDR | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.415 | 2,269,693 |
| NYAX | 45.03▲ | +0.28 (+0.63%) | 45.96 | 44.84 | 20,945 |
| NYSX | 132.1577▲ | +0.6326 (+0.48%) | 132.21 | 131.23 | 2,297 |
| NYT | 63.83▲ | +0.78 (+1.24%) | 64.91 | 62.50 | 3,630,851 |
| OASC | 34.22▲ | +0.16 (+0.47%) | 34.28 | 34.0101 | 13,635 |
| OBK | 53.64▲ | +0.34 (+0.64%) | 54.00 | 53.03 | 139,902 |
| ODD | 18.64▲ | +0.57 (+3.15%) | 18.80 | 17.861 | 711,437 |
| OEF | 386.16▲ | +2.26 (+0.59%) | 386.46 | 383.31 | 205,385 |
| OEFA | 34.936▲ | +0.252 (+0.73%) | 34.936 | 34.72 | 700 |
| OEI | 26.2755▲ | +0.1219 (+0.47%) | 26.299 | 26.245 | 3,990 |
| OESX | 30.59▲ | +1.34 (+4.58%) | 30.60 | 28.50 | 50,752 |
| OFG | 51.94▲ | +0.20 (+0.39%) | 52.435 | 51.92 | 235,542 |
| OFS | 3.59▲ | +0.01 (+0.28%) | 3.639 | 3.52 | 19,212 |
| OGC | 28.13▲ | +0.13 (+0.46%) | 28.49 | 27.645 | 338,793 |
| OGG | 2.77▲ | +0.04 (+1.47%) | 2.82 | 2.73 | 1,763,969 |
| OMAH | 17.99▲ | +0.02 (+0.11%) | 18.005 | 17.88 | 1,188,578 |
| OMCL | 33.66▲ | +0.63 (+1.91%) | 33.73 | 32.625 | 508,395 |
| ONB | 25.49▲ | +0.40 (+1.59%) | 25.57 | 25.19 | 4,368,660 |
| ONCY | 0.6833▲ | +0.0041 (+0.60%) | 0.694 | 0.667 | 817,042 |
| ONDG | 2.3169▲ | +0.0069 (+0.30%) | 2.4601 | 2.29 | 5,520,685 |
| ONDS | 7.64▲ | +0.04 (+0.53%) | 7.88 | 7.59 | 70,722,698 |
| ONFO | 0.91▲ | +0.0751 (+9.00%) | 0.9388 | 0.8351 | 823,116 |
| ONOF | 41.3076▲ | +0.2001 (+0.49%) | 41.3076 | 41.125 | 734 |
| OPBK | 15.18▲ | +0.07 (+0.46%) | 15.265 | 15.01 | 30,635 |
| OPLN | 34.82▲ | +0.32 (+0.93%) | 35.01 | 34.47 | 883,230 |
| OPRX | 8.04▲ | +0.15 (+1.90%) | 8.58 | 7.88 | 487,975 |
| ORBX | 43.73▲ | +0.33 (+0.76%) | 44.25 | 43.37 | 14,000 |
| ORR | 38.3781▲ | +0.3381 (+0.89%) | 38.40 | 38.10 | 23,943 |
| OSBC | 24.95▲ | +0.13 (+0.52%) | 25.11 | 24.86 | 674,137 |
| OSW | 22.92▲ | +0.39 (+1.73%) | 23.17 | 22.63 | 865,297 |
| OUSA | 60.32▲ | +0.24 (+0.40%) | 60.38 | 59.99 | 16,100 |
| OUST | 43.72▲ | +2.35 (+5.68%) | 43.9695 | 40.7832 | 2,911,928 |
| OVLY | 34.17▲ | +0.20 (+0.59%) | 34.325 | 34.11 | 15,063 |
| OZK | 46.89▲ | +0.29 (+0.62%) | 47.05 | 46.475 | 1,105,707 |
| P | 126.00▲ | +4.12 (+3.38%) | 128.36 | 122.30 | 6,075,220 |
| PAC | 215.94▲ | +4.53 (+2.14%) | 216.47 | 211.79 | 153,147 |
| PACB | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.52 | 11,008,399 |
| PACK | 4.39▲ | +0.17 (+4.03%) | 4.41 | 4.20 | 498,743 |
| PALD | 9.844▲ | +0.364 (+3.84%) | 9.848 | 9.56 | 124,900 |
| PAXS | 13.23▲ | +0.14 (+1.07%) | 13.29 | 13.0787 | 314,689 |
| PB | 67.77▲ | +0.47 (+0.70%) | 68.23 | 67.395 | 1,028,369 |
| PBE | 97.26▲ | +0.03 (+0.03%) | 97.87 | 96.47 | 7,100 |
| PBEU | 35.35▲ | +0.4812 (+1.38%) | 35.43 | 35.035 | 28,927 |
| PBF | 73.69▲ | +1.79 (+2.49%) | 74.62 | 69.36 | 2,618,195 |
| PBI | 16.38▲ | +0.02 (+0.12%) | 16.475 | 16.21 | 854,167 |
| PBPH | 28.79▲ | +0.1037 (+0.36%) | 28.83 | 28.5601 | 97,028 |
| PBQQ | 32.435▲ | +0.0674 (+0.21%) | 32.49 | 32.36 | 15,900 |
| PCB | 27.71▲ | +0.17 (+0.62%) | 27.90 | 27.21 | 39,038 |
| PCLC | 25.755▲ | +0.0038 (+0.01%) | 25.77 | 25.755 | 137 |
| PCSG | 22.63▲ | +0.0219 (+0.10%) | 22.63 | 22.63 | 100 |
| PDLB | 20.34▲ | +0.07 (+0.35%) | 20.465 | 20.27 | 66,257 |
| PDP | 139.13▲ | +1.1477 (+0.83%) | 139.23 | 138.37 | 6,500 |
| PEBO | 39.22▲ | +0.15 (+0.38%) | 39.49 | 39.115 | 470,519 |
| PECO | 37.39▲ | +0.27 (+0.73%) | 37.41 | 36.72 | 1,068,115 |
| PEJ | 62.29▲ | +0.29 (+0.47%) | 62.365 | 61.64 | 31,169 |