Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 40.42▲ | +0.52 (+1.30%) | 41.0999 | 40.41 | 12,649 |
| EUSA | 103.827▲ | +0.477 (+0.46%) | 104.087 | 103.48 | 41,664 |
| EVC | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.12 | 294,300 |
| EVG | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 50,900 |
| EVI | 23.58▲ | +1.04 (+4.61%) | 23.86 | 22.52 | 39,300 |
| EVR | 342.36▲ | +4.11 (+1.22%) | 342.77 | 337.08 | 522,700 |
| EVTL | 5.56▲ | +0.29 (+5.50%) | 5.58 | 5.28 | 1,509,474 |
| EVYM | 50.00▲ | +0.0466 (+0.09%) | 50.04 | 50.00 | 2,200 |
| EWA | 25.88▲ | +0.07 (+0.27%) | 26.0399 | 25.845 | 3,138,606 |
| EWC | 53.68▲ | +0.46 (+0.86%) | 53.915 | 53.37 | 2,462,202 |
| EWD | 48.55▲ | +0.37 (+0.77%) | 48.80 | 48.44 | 38,825 |
| EWG | 42.10▲ | +0.16 (+0.38%) | 42.285 | 42.0915 | 1,634,572 |
| EWH | 21.61▲ | +0.17 (+0.79%) | 21.67 | 21.55 | 2,125,607 |
| EWI | 54.21▲ | +0.40 (+0.74%) | 54.395 | 54.18 | 196,256 |
| EWJ | 80.58▲ | +0.61 (+0.76%) | 80.80 | 80.40 | 5,585,738 |
| EWJV | 39.54▲ | +0.21 (+0.53%) | 39.69 | 39.525 | 94,700 |
| EWL | 59.57▲ | +0.10 (+0.17%) | 59.825 | 59.465 | 525,465 |
| EWM | 27.20▲ | +0.32 (+1.19%) | 27.22 | 27.15 | 106,200 |
| EWN | 56.61▲ | +0.59 (+1.05%) | 56.83 | 56.36 | 9,608 |
| EWP | 53.45▲ | +0.24 (+0.45%) | 53.66 | 53.435 | 270,959 |
| EWQ | 44.91▲ | +0.11 (+0.25%) | 45.08 | 44.85 | 386,429 |
| EWS | 26.93▲ | +0.06 (+0.22%) | 27.01 | 26.905 | 450,622 |
| EWT | 61.64▲ | +0.77 (+1.26%) | 61.86 | 61.34 | 2,688,595 |
| EWW | 68.85▲ | +0.10 (+0.15%) | 69.52 | 68.71 | 1,243,000 |
| EWX | 65.83▲ | +0.80 (+1.23%) | 66.0599 | 65.68 | 25,155 |
| EWY | 91.34▲ | +1.27 (+1.41%) | 91.42 | 90.14 | 5,738,655 |
| EXI | 175.38▲ | +1.58 (+0.91%) | 175.40 | 174.28 | 41,037 |
| EXOZ | 12.30▲ | +0.10 (+0.82%) | 12.452 | 12.00 | 10,100 |
| EXPD | 152.87▲ | +2.15 (+1.43%) | 153.32 | 149.92 | 3,041,100 |
| EXPE | 289.25▲ | +3.66 (+1.28%) | 292.42 | 286.01 | 3,050,543 |
| EXTR | 16.85▲ | +0.05 (+0.30%) | 17.01 | 16.64 | 2,968,497 |
| EXUS | 25.68▲ | +0.17 (+0.67%) | 25.776 | 25.54 | 2,900 |
| EYPT | 17.43▲ | +0.37 (+2.17%) | 17.98 | 16.75 | 5,276,240 |
| EZJ | 51.9311▲ | +0.651 (+1.27%) | 51.9311 | 51.90 | 460 |
| EZM | 67.8353▲ | +0.2353 (+0.35%) | 68.0755 | 67.5533 | 16,105 |
| EZMO | 26.4373▲ | +0.2151 (+0.82%) | 26.48 | 26.4373 | 1,134 |
| EZRO | 24.4231▲ | +0.4819 (+2.01%) | 24.43 | 24.3902 | 1,743 |
| F | 13.47▲ | +0.15 (+1.13%) | 13.48 | 13.28 | 61,576,800 |
| FAD | 164.1617▲ | +2.8766 (+1.78%) | 164.4599 | 162.50 | 3,968 |
| FAI | 40.78▲ | +0.85 (+2.13%) | 40.816 | 40.59 | 4,200 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.34 | 16,900 |
| FAN | 20.3822▲ | +0.1385 (+0.68%) | 20.46 | 20.30 | 24,771 |
| FAST | 42.35▲ | +0.01 (+0.02%) | 42.53 | 42.08 | 21,233,100 |
| FATN | 2.80▲ | +0.48 (+20.69%) | 2.80 | 2.36 | 130,579 |
| FBGL | 0.867▲ | +0.1111 (+14.70%) | 0.91 | 0.70 | 2,528,000 |
| FBOT | 33.12▲ | +0.284 (+0.86%) | 33.16 | 32.82 | 20,500 |
| FCEF | 22.687▲ | +0.097 (+0.43%) | 22.75 | 22.52 | 6,900 |
| FCFY | 27.888▲ | +0.084 (+0.30%) | 27.888 | 27.888 | 100 |
| FCTE | 25.0825▲ | +0.223 (+0.90%) | 25.19 | 24.86 | 31,761 |
| FCUS | 32.983▲ | +1.3108 (+4.14%) | 33.006 | 32.31 | 6,600 |
| FCVT | 43.503▲ | +0.7418 (+1.73%) | 43.75 | 42.80 | 16,600 |
| FDAT | 22.546▲ | +0.1808 (+0.81%) | 22.56 | 22.546 | 300 |
| FDCF | 47.438▲ | +0.518 (+1.10%) | 47.65 | 47.29 | 2,600 |
| FDFF | 35.855▲ | +0.184 (+0.52%) | 35.93 | 35.774 | 2,900 |
| FDG | 125.99▲ | +2.20 (+1.78%) | 125.99 | 124.72 | 8,800 |
| FDIF | 35.717▲ | +0.363 (+1.03%) | 35.817 | 35.641 | 8,100 |
| FDIG | 40.835▲ | +1.617 (+4.12%) | 40.99 | 39.30 | 84,900 |
| FDLS | 36.13▲ | +0.15 (+0.42%) | 36.78 | 36.065 | 6,600 |
| FDMO | 84.09▲ | +1.29 (+1.56%) | 84.21 | 83.06 | 33,900 |
| FDN | 270.37▲ | +2.40 (+0.90%) | 271.75 | 268.562 | 258,939 |
| FDNI | 34.07▲ | +0.507 (+1.51%) | 34.27 | 33.97 | 1,123,352 |
| FDT | 78.85▲ | +0.83 (+1.06%) | 79.199 | 78.57 | 35,093 |
| FDTS | 57.8946▲ | +0.6467 (+1.13%) | 58.12 | 57.8946 | 2,404 |
| FDTX | 40.56▲ | +0.578 (+1.45%) | 40.66 | 40.23 | 14,200 |
| FDX | 288.78▲ | +1.66 (+0.58%) | 290.56 | 270.8001 | 4,222,119 |
| FEAC | 29.04▲ | +0.2259 (+0.78%) | 29.10 | 28.906 | 1,300 |
| FEAT | 26.151▲ | +0.619 (+2.42%) | 26.259 | 25.93 | 14,600 |
| FEBT | 37.974▲ | +0.1807 (+0.48%) | 38.00 | 37.78 | 6,700 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FEGE | 46.41▲ | +0.32 (+0.69%) | 46.51 | 46.12 | 153,100 |
| FEIM | 48.12▲ | +3.28 (+7.31%) | 49.475 | 44.93 | 251,469 |
| FELC | 38.11▲ | +0.29 (+0.77%) | 38.116 | 37.83 | 674,500 |
| FELG | 41.73▲ | +0.56 (+1.36%) | 41.73 | 41.32 | 353,400 |
| FELV | 34.62▲ | +0.015 (+0.04%) | 34.725 | 34.48 | 112,700 |
| FEM | 27.09▲ | +0.3843 (+1.44%) | 27.1399 | 27.0201 | 30,371 |
| FEMB | 29.57▲ | +0.04 (+0.14%) | 29.68 | 29.50 | 57,100 |
| FEMR | 31.68▲ | +0.097 (+0.31%) | 31.815 | 31.60 | 7,300 |
| FEMY | 0.861▲ | +0.0635 (+7.96%) | 0.869 | 0.80 | 1,543,600 |
| FENC | 7.66▲ | +0.08 (+1.06%) | 7.74 | 7.56 | 113,620 |
| FEOE | 48.455▲ | +0.215 (+0.45%) | 48.73 | 48.27 | 90,100 |
| FEP | 53.11▲ | +0.285 (+0.54%) | 53.375 | 52.99 | 769,458 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FESM | 38.36▲ | +0.26 (+0.68%) | 38.41 | 38.10 | 771,900 |
| FEUS | 74.25▲ | +0.218 (+0.29%) | 74.28 | 74.25 | 5,000 |
| FEUZ | 60.52▲ | +0.193 (+0.32%) | 60.96 | 60.52 | 73,700 |
| FEX | 118.9969▲ | +1.0269 (+0.87%) | 119.3399 | 118.20 | 13,895 |
| FEZ | 64.62▲ | +0.33 (+0.51%) | 64.845 | 64.5435 | 1,004,736 |
| FFA | 21.75▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 19,900 |
| FFAI | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 11,235,500 |
| FFND | 30.25▲ | +0.20 (+0.67%) | 30.35 | 30.25 | 4,100 |
| FFOX | 28.19▲ | +0.34 (+1.22%) | 28.19 | 28.11 | 12,400 |
| FFTY | 35.34▲ | +1.29 (+3.79%) | 35.50 | 34.38 | 77,900 |
| FGD | 30.19▲ | +0.11 (+0.37%) | 30.25 | 30.13 | 96,637 |
| FGI | 6.91▲ | +0.49 (+7.63%) | 7.10 | 6.55 | 85,300 |
| FGM | 61.53▲ | +0.32 (+0.52%) | 61.86 | 61.5177 | 81,042 |
| FGSI | 20.23▲ | +0.17 (+0.85%) | 20.23 | 20.23 | 100 |
| FGSM | 30.456▲ | +0.146 (+0.48%) | 30.50 | 30.44 | 5,300 |
| FIBK | 35.76▲ | +0.17 (+0.48%) | 35.80 | 35.355 | 1,941,574 |
| FICS | 39.83▲ | +0.147 (+0.37%) | 39.9692 | 39.76 | 18,347 |
| FID | 20.3671▲ | +0.0871 (+0.43%) | 20.43 | 20.3201 | 12,208 |