Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPT | 34.239▼ | -0.052 (-0.15%) | 34.28 | 34.11 | 5,200 |
| SFIX | 4.06▼ | -0.07 (-1.69%) | 4.15 | 4.00 | 2,025,313 |
| SFLR | 35.84▼ | -0.26 (-0.72%) | 36.04 | 35.65 | 182,600 |
| SGD | 0.94▼ | -0.0075 (-0.79%) | 0.98 | 0.90 | 138,700 |
| SHC | 15.23▼ | -0.03 (-0.20%) | 15.32 | 14.96 | 2,354,496 |
| SHPP | 27.8896▼ | -0.2809 (-1.00%) | 27.93 | 27.8896 | 2,842 |
| SID | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.52 | 2,348,000 |
| SIG | 93.98▼ | -1.61 (-1.68%) | 95.49 | 92.80 | 856,829 |
| SIXG | 62.386▼ | -0.5003 (-0.80%) | 62.93 | 61.69 | 51,897 |
| SKWD | 48.25▼ | -0.23 (-0.47%) | 49.21 | 48.23 | 227,559 |
| SKYH | 8.92▼ | -0.05 (-0.56%) | 9.10 | 8.6234 | 193,680 |
| SLND | 2.95▼ | -0.33 (-10.06%) | 3.25 | 2.89 | 55,506 |
| SLXN | 2.57▼ | -0.01 (-0.39%) | 2.5765 | 2.501 | 28,222 |
| SMG | 53.92▼ | -0.76 (-1.39%) | 54.6499 | 53.65 | 457,480 |
| SMSI | 0.5943▼ | -0.0042 (-0.70%) | 0.6301 | 0.57 | 168,145 |
| SN | 84.57▼ | -0.07 (-0.08%) | 85.20 | 83.21 | 1,893,147 |
| SNN | 32.54▼ | -0.03 (-0.09%) | 32.74 | 32.23 | 531,000 |
| SNSR | 35.0407▼ | -0.2646 (-0.75%) | 35.2427 | 34.78 | 13,201 |
| SNTH | 30.2474▼ | -0.3326 (-1.09%) | 30.479 | 30.2323 | 22,946 |
| SOFI | 26.24▼ | -0.80 (-2.96%) | 27.00 | 25.71 | 66,837,618 |
| SOFX | 34.01▼ | -2.02 (-5.61%) | 35.90 | 32.59 | 516,700 |
| SOLR | 30.1671▼ | -0.3251 (-1.07%) | 30.25 | 30.1671 | 1,232 |
| SOLS | 41.43▼ | -0.15 (-0.36%) | 42.54 | 40.43 | 3,321,514 |
| SOTK | 3.93▼ | -0.18 (-4.38%) | 4.1599 | 3.93 | 10,827 |
| SOXL | 34.35▼ | -2.49 (-6.76%) | 36.005 | 33.15 | 147,933,447 |
| SOXQ | 51.58▼ | -1.21 (-2.29%) | 52.38 | 51.02 | 1,571,977 |
| SOXX | 276.98▼ | -6.58 (-2.32%) | 281.405 | 274.09 | 10,611,534 |
| SPCT | 25.2918▼ | -0.0522 (-0.21%) | 25.39 | 25.29 | 23,482 |
| SPD | 38.5833▼ | -0.2587 (-0.67%) | 38.84 | 38.3505 | 10,179 |
| SPDG | 39.459▼ | -0.065 (-0.16%) | 39.459 | 39.381 | 400 |
| SPDW | 42.77▼ | -0.46 (-1.06%) | 42.8802 | 42.46 | 7,612,244 |
| SPEU | 49.433▼ | -0.517 (-1.04%) | 49.55 | 49.28 | 39,494 |
| SPFI | 36.52▼ | -0.445 (-1.20%) | 37.3716 | 36.41 | 33,002 |
| SPGM | 74.64▼ | -0.58 (-0.77%) | 74.98 | 74.11 | 234,361 |
| SPGP | 108.14▼ | -0.25 (-0.23%) | 108.76 | 107.49 | 90,200 |
| SPHB | 107.42▼ | -0.68 (-0.63%) | 108.54 | 106.23 | 299,042 |
| SPHQ | 72.26▼ | -0.34 (-0.47%) | 72.70 | 72.01 | 2,329,367 |
| SPMC | 15.57▼ | -0.32 (-2.01%) | 15.975 | 15.55 | 29,200 |
| SPRY | 7.085▼ | -0.235 (-3.21%) | 7.36 | 6.95 | 2,346,370 |
| SPT | 9.48▼ | -0.14 (-1.46%) | 9.72 | 9.36 | 1,309,048 |
| SPTM | 79.75▼ | -0.61 (-0.76%) | 80.352 | 79.25 | 931,684 |
| SPUC | 48.1349▼ | -0.552 (-1.13%) | 48.5612 | 47.8395 | 20,314 |
| SPWO | 26.2836▼ | -0.1697 (-0.64%) | 26.295 | 26.06 | 10,257 |
| SPXE | 71.4384▼ | -0.5032 (-0.70%) | 71.8001 | 71.4384 | 341 |
| SPXL | 201.93▼ | -5.14 (-2.48%) | 206.4599 | 197.99 | 8,592,500 |
| SPXT | 99.927▼ | -0.241 (-0.24%) | 100.365 | 99.4525 | 7,132 |
| SPXX | 17.17▼ | -0.15 (-0.87%) | 17.3399 | 17.13 | 33,441 |
| SPY | 660.08▼ | -5.59 (-0.84%) | 665.12 | 655.86 | 114,467,488 |
| SPYC | 41.8554▼ | -0.3311 (-0.78%) | 42.135 | 41.58 | 4,047 |
| SPYM | 77.68▼ | -0.64 (-0.82%) | 78.24 | 77.16 | 16,446,768 |
| SPYV | 55.35▼ | -0.21 (-0.38%) | 55.6346 | 55.06 | 7,562,271 |
| SPYX | 54.39▼ | -0.40 (-0.73%) | 54.749 | 54.147 | 110,162 |
| SRHQ | 37.874▼ | -0.0703 (-0.19%) | 37.874 | 37.874 | 100 |
| SROI | 32.7017▼ | -0.2163 (-0.66%) | 32.7017 | 32.57 | 148 |
| SRTA | 4.41▼ | -0.04 (-0.90%) | 4.42 | 4.14 | 1,319,241 |
| SSO | 109.01▼ | -1.86 (-1.68%) | 110.6494 | 107.595 | 7,894,526 |
| SSTI | 6.13▼ | -0.24 (-3.77%) | 6.575 | 5.92 | 301,211 |
| SSUS | 47.39▼ | -0.31 (-0.65%) | 47.70 | 47.17 | 60,500 |
| SSXU | 33.7877▼ | -0.2733 (-0.80%) | 33.801 | 33.68 | 621 |
| SSYS | 8.50▼ | -0.03 (-0.35%) | 8.61 | 8.38 | 666,821 |
| STE | 257.00▼ | -0.01 (+0.00%) | 258.59 | 255.86 | 543,800 |
| STHH | 45.3262▼ | -0.6818 (-1.48%) | 45.3262 | 44.87 | 214 |
| STM | 22.34▼ | -0.40 (-1.76%) | 22.49 | 22.05 | 5,724,600 |
| STRN | 20.2787▼ | -0.1943 (-0.95%) | 20.2787 | 20.15 | 2,934 |
| STRV | 42.68▼ | -0.45 (-1.04%) | 43.007 | 42.44 | 213,500 |
| STXD | 35.977▼ | -0.1124 (-0.31%) | 36.077 | 35.79 | 4,600 |
| STXI | 29.9364▼ | -0.2746 (-0.91%) | 29.9548 | 29.71 | 1,619 |
| STXV | 32.24▼ | -0.0206 (-0.06%) | 32.382 | 32.16 | 9,300 |
| SUNE | 1.22▼ | -0.04 (-3.17%) | 1.2799 | 1.178 | 61,847 |
| SUPL | 37.4628▼ | -0.2012 (-0.53%) | 37.4628 | 37.45 | 314 |
| SUSA | 134.84▼ | -0.94 (-0.69%) | 135.67 | 134.035 | 99,892 |
| SVM | 6.53▼ | -0.07 (-1.06%) | 6.705 | 6.3932 | 3,831,546 |
| SWAN | 32.0692▼ | -0.1508 (-0.47%) | 32.1515 | 32.02 | 7,031 |
| SWK | 62.83▼ | -0.84 (-1.32%) | 63.46 | 62.145 | 1,155,652 |
| SWKS | 62.32▼ | -0.84 (-1.33%) | 63.31 | 61.71 | 3,129,500 |
| SWP | 27.6756▼ | -0.0284 (-0.10%) | 27.72 | 27.63 | 7,828 |
| SWX | 79.49▼ | -0.14 (-0.18%) | 80.28 | 79.13 | 310,300 |
| SXC | 6.37▼ | -0.04 (-0.62%) | 6.4064 | 6.25 | 870,449 |
| SXQG | 32.3679▼ | -0.1662 (-0.51%) | 32.50 | 32.26 | 3,317 |
| SZNE | 33.1462▼ | -0.0662 (-0.20%) | 33.2515 | 33.1462 | 945 |
| TACK | 29.30▼ | -0.11 (-0.37%) | 29.42 | 29.22 | 14,976 |
| TAOP | 2.00▼ | -0.06 (-2.91%) | 2.02 | 1.94 | 3,450 |
| TBFC | 28.0309▼ | -0.0571 (-0.20%) | 28.0309 | 27.985 | 269 |
| TBFG | 29.4922▼ | -0.1179 (-0.40%) | 29.4922 | 29.3802 | 112 |
| TBLU | 51.1376▼ | -0.4054 (-0.79%) | 51.54 | 51.04 | 1,868 |
| TCBX | 36.05▼ | -0.15 (-0.41%) | 36.38 | 35.73 | 48,415 |
| TCPC | 5.59▼ | -0.06 (-1.06%) | 5.65 | 5.555 | 652,647 |
| TDTH | 0.543▼ | -0.037 (-6.38%) | 0.57 | 0.52 | 158,922 |
| TDVG | 43.715▼ | -0.145 (-0.33%) | 43.8851 | 43.54 | 89,471 |
| TECH | 58.15▼ | -0.46 (-0.78%) | 58.89 | 57.23 | 1,726,764 |
| TECK | 39.08▼ | -1.32 (-3.27%) | 40.01 | 38.595 | 5,607,504 |
| TEI | 6.36▼ | -0.02 (-0.31%) | 6.40 | 6.34 | 271,500 |
| TEQI | 43.037▼ | -0.0249 (-0.06%) | 43.162 | 42.87 | 2,918 |
| TGLB | 25.2085▼ | -0.2069 (-0.81%) | 25.2085 | 25.2085 | 202 |
| THEQ | 27.6373▼ | -0.1267 (-0.46%) | 27.69 | 27.59 | 581 |
| THIR | 31.177▼ | -0.2454 (-0.78%) | 31.34 | 31.037 | 107,694 |
| THLV | 29.711▼ | -0.041 (-0.14%) | 29.823 | 29.61 | 64,200 |
| THM | 1.59▼ | -0.02 (-1.24%) | 1.67 | 1.52 | 489,938 |
| THMZ | 31.1628▼ | -0.3025 (-0.96%) | 31.29 | 30.94 | 14,401 |
| THRY | 5.64▼ | -0.17 (-2.93%) | 5.83 | 5.60 | 1,167,153 |