Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIDX | 10.76▼ | -0.0021 (-0.02%) | 10.81 | 10.76 | 1,361 |
| QIS | 13.507▼ | -0.0178 (-0.13%) | 13.507 | 13.475 | 200 |
| QLD | 64.76▼ | -0.82 (-1.25%) | 66.93 | 64.51 | 5,814,089 |
| QLTA | 47.28▼ | -0.14 (-0.30%) | 47.58 | 47.2549 | 232,589 |
| QLTY | 36.695▼ | -0.235 (-0.64%) | 37.27 | 36.665 | 767,260 |
| QLV | 73.15▼ | -0.269 (-0.37%) | 73.90 | 73.09 | 24,488 |
| QLVD | 32.6606▼ | -0.1456 (-0.44%) | 32.6606 | 32.6606 | 130 |
| QMID | 27.327▼ | -0.0052 (-0.02%) | 27.327 | 27.327 | 100 |
| QNXT | 26.8083▼ | -0.0481 (-0.18%) | 27.00 | 26.8083 | 631 |
| QOWZ | 32.3884▼ | -0.3456 (-1.06%) | 32.7899 | 32.3884 | 443 |
| QPUX | 6.87▼ | -0.08 (-1.15%) | 7.60 | 6.76 | 266,144 |
| QQEW | 129.9592▼ | -0.4108 (-0.32%) | 131.5185 | 129.62 | 54,417 |
| QSML | 27.7044▼ | -0.0234 (-0.08%) | 27.7044 | 27.7044 | 7 |
| QTPI | 25.51▼ | -0.12 (-0.47%) | 25.69 | 25.51 | 7,875 |
| QTR | 29.15▼ | -0.19 (-0.65%) | 29.15 | 29.15 | 7 |
| QTRX | 4.72▼ | -0.04 (-0.84%) | 4.85 | 4.60 | 368,553 |
| QUS | 173.863▼ | -0.401 (-0.23%) | 175.8054 | 173.863 | 11,364 |
| QVML | 38.9847▼ | -0.2453 (-0.63%) | 39.10 | 38.9847 | 31,077 |
| QVMM | 31.427▼ | -0.0493 (-0.16%) | 31.45 | 31.41 | 4,826 |
| QVMS | 28.6996▼ | -0.0309 (-0.11%) | 28.70 | 28.6599 | 1,635 |
| QVMT | 59.95▼ | -0.08 (-0.13%) | 60.51 | 59.95 | 8,300 |
| QWLD | 144.0701▼ | -0.802 (-0.55%) | 144.455 | 144.0701 | 1,071 |
| QXQ | 26.3885▼ | -0.1687 (-0.64%) | 26.50 | 26.32 | 9,759 |
| RAFE | 41.54▼ | -0.13 (-0.31%) | 42.10 | 41.505 | 38,697 |
| RAMP | 27.95▼ | -0.60 (-2.10%) | 28.90 | 27.38 | 668,821 |
| RAUS | 25.7563▼ | -0.1548 (-0.60%) | 26.08 | 25.74 | 13,711 |
| RAYA | 0.8404▼ | -0.0296 (-3.40%) | 0.9057 | 0.8402 | 67,093 |
| RBC | 536.37▼ | -10.94 (-2.00%) | 554.565 | 533.96 | 194,724 |
| RBLD | 81.24▼ | -0.0362 (-0.04%) | 81.24 | 81.24 | 200 |
| RCEL | 4.40▼ | -0.18 (-3.93%) | 4.73 | 4.29 | 208,739 |
| RCGE | 27.58▼ | -0.1709 (-0.62%) | 27.58 | 27.58 | 0 |
| RDVY | 68.24▼ | -0.19 (-0.28%) | 69.26 | 68.13 | 1,202,367 |
| RECS | 39.26▼ | -0.21 (-0.53%) | 39.8699 | 39.16 | 389,257 |
| REMC | 19.832▼ | -0.0396 (-0.20%) | 19.98 | 19.832 | 200 |
| REPL | 7.14▼ | -0.44 (-5.80%) | 7.84 | 6.935 | 2,159,371 |
| RESM | 20.058▼ | -0.0264 (-0.13%) | 20.16 | 20.058 | 1,008 |
| REVS | 28.382▼ | -0.07 (-0.25%) | 28.73 | 28.3691 | 8,023 |
| REZ | 87.18▼ | -0.04 (-0.05%) | 88.12 | 87.135 | 23,823 |
| RFCI | 22.43▼ | -0.015 (-0.07%) | 22.45 | 22.43 | 2,845 |
| RFDA | 62.7211▼ | -0.397 (-0.63%) | 62.7917 | 62.7211 | 385 |
| RFFC | 67.237▼ | -0.2975 (-0.44%) | 67.237 | 67.237 | 100 |
| RFG | 54.75▼ | -0.22 (-0.40%) | 55.47 | 54.52 | 6,304 |
| RFLR | 28.57▼ | -0.07 (-0.24%) | 28.84 | 28.535 | 11,433 |
| RGCO | 21.69▼ | -0.21 (-0.96%) | 21.9959 | 21.60 | 8,965 |
| RGLD | 259.11▼ | -10.72 (-3.97%) | 271.79 | 257.96 | 1,002,952 |
| RGNX | 8.57▼ | -0.51 (-5.62%) | 9.10 | 8.25 | 1,058,135 |
| RGYY | 11.475▼ | -0.28 (-2.38%) | 11.795 | 11.475 | 2,808 |
| RHLD | 111.09▼ | -4.06 (-3.53%) | 119.28 | 96.785 | 448,573 |
| RILA | 10.7475▼ | -0.0674 (-0.62%) | 10.8663 | 10.7475 | 2,423 |
| RJVI | 24.965▼ | -0.053 (-0.21%) | 24.98 | 24.965 | 1,059 |
| RKDA | 1.80▼ | -0.12 (-6.25%) | 2.01 | 1.74 | 87,068 |
| RKT | 14.14▼ | -0.44 (-3.02%) | 14.80 | 14.08 | 21,921,702 |
| RLMD | 5.91▼ | -0.24 (-3.90%) | 6.45 | 5.82 | 1,266,747 |
| RMD | 230.84▼ | -1.57 (-0.68%) | 235.80 | 230.21 | 1,311,463 |
| RNAC | 7.39▼ | -0.73 (-8.99%) | 8.70 | 7.30 | 150,715 |
| ROAD | 113.97▼ | -2.45 (-2.10%) | 118.91 | 112.635 | 333,270 |
| ROE | 35.9218▼ | -0.0082 (-0.02%) | 36.226 | 35.92 | 15,324 |
| ROKT | 100.13▼ | -0.63 (-0.63%) | 102.20 | 99.72 | 36,788 |
| ROLR | 3.81▼ | -0.12 (-3.05%) | 3.98 | 3.78 | 84,782 |
| ROSC | 47.9449▼ | -0.0029 (-0.01%) | 47.9449 | 47.9067 | 340 |
| RPAR | 22.43▼ | -0.15 (-0.66%) | 22.62 | 22.39 | 74,812 |
| RPT | 13.90▼ | -0.18 (-1.28%) | 14.4999 | 13.815 | 13,595 |
| RSDE | 21.9511▼ | -0.0489 (-0.22%) | 22.115 | 21.9511 | 246 |
| RSJN | 34.5154▼ | -0.0146 (-0.04%) | 34.5154 | 34.5154 | 1 |
| RSMR | 22.217▼ | -0.0045 (-0.02%) | 22.3098 | 22.217 | 1,654 |
| RSP | 193.52▼ | -0.01 (-0.01%) | 195.68 | 193.29 | 13,022,772 |
| RSPD | 54.08▼ | -0.255 (-0.47%) | 54.75 | 54.01 | 20,039 |
| RSPE | 29.697▼ | -0.083 (-0.28%) | 30.03 | 29.697 | 9,437 |
| RSPN | 58.47▼ | -0.11 (-0.19%) | 59.05 | 58.23 | 1,284,324 |
| RSSL | 96.5647▼ | -0.3218 (-0.33%) | 97.48 | 96.51 | 972 |
| RTH | 255.1056▼ | -0.9578 (-0.37%) | 257.14 | 254.86 | 5,790 |
| RUSC | 31.5129▼ | -0.0926 (-0.29%) | 31.77 | 31.4362 | 6,258 |
| RW | 22.9695▼ | -0.2524 (-1.09%) | 23.51 | 22.96 | 12,813 |
| RWL | 116.02▼ | -0.17 (-0.15%) | 117.19 | 115.93 | 164,472 |
| RXL | 47.83▼ | -0.26 (-0.54%) | 49.23 | 47.802 | 7,203 |
| RZG | 55.6265▼ | -0.0235 (-0.04%) | 55.732 | 55.47 | 3,764 |
| RZLT | 2.595▼ | -0.425 (-14.07%) | 3.10 | 2.57 | 3,280,876 |
| SAA | 26.0633▼ | -0.1367 (-0.52%) | 26.3172 | 25.97 | 5,106 |
| SAEF | 27.1907▼ | -0.0855 (-0.31%) | 27.80 | 27.1907 | 433 |
| SAGP | 34.5319▼ | -0.1113 (-0.32%) | 34.7701 | 34.52 | 4,950 |
| SAMM | 29.32▼ | -0.34 (-1.15%) | 29.59 | 29.31 | 3,841 |
| SAWG | 21.107▼ | -0.1305 (-0.61%) | 21.107 | 21.107 | 100 |
| SB | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 976,723 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCHA | 28.71▼ | -0.06 (-0.21%) | 29.15 | 28.622 | 3,613,306 |
| SCHB | 25.50▼ | -0.15 (-0.58%) | 25.885 | 25.4601 | 12,462,630 |
| SCHG | 29.91▼ | -0.33 (-1.09%) | 30.49 | 29.86 | 21,946,823 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCHK | 31.85▼ | -0.18 (-0.56%) | 32.33 | 31.805 | 2,542,871 |
| SCHM | 30.86▼ | -0.05 (-0.16%) | 31.29 | 30.79 | 1,358,887 |
| SCHP | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.67 | 3,332,503 |
| SCHQ | 31.40▼ | -0.15 (-0.48%) | 31.5999 | 31.365 | 1,281,934 |
| SCHR | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.93 | 2,337,449 |
| SCHX | 26.10▼ | -0.15 (-0.57%) | 26.4851 | 26.05 | 39,558,074 |
| SCHY | 31.38▼ | -0.08 (-0.25%) | 31.795 | 31.31 | 544,814 |
| SCO | 8.51▼ | -0.10 (-1.16%) | 8.90 | 8.40 | 32,426,082 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SDIV | 24.60▼ | -0.30 (-1.20%) | 25.021 | 24.555 | 838,740 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |