Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIST | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 1,102,658 |
| MITK | 17.10▼ | -0.16 (-0.93%) | 17.59 | 16.80 | 521,271 |
| MKAM | 32.1523▼ | -0.0977 (-0.30%) | 32.1523 | 32.1523 | 14 |
| MLDR | 47.3386▼ | -0.2952 (-0.62%) | 47.3386 | 47.3386 | 11 |
| MLTX | 13.18▼ | -0.54 (-3.94%) | 13.62 | 13.12 | 1,220,543 |
| MMD | 14.48▼ | -0.13 (-0.89%) | 14.61 | 14.4773 | 48,094 |
| MMID | 26.365▼ | -0.245 (-0.92%) | 26.48 | 26.365 | 273 |
| MNPR | 109.96▼ | -2.42 (-2.15%) | 112.56 | 108.84 | 94,154 |
| MNSO | 9.06▼ | -0.17 (-1.84%) | 9.11 | 9.01 | 1,025,417 |
| MNTN | 11.67▼ | -0.17 (-1.44%) | 12.14 | 11.6027 | 657,642 |
| MNZL | 59.543▼ | -0.382 (-0.64%) | 59.71 | 59.543 | 4,200 |
| MODL | 51.9851▼ | -0.2887 (-0.55%) | 52.08 | 51.935 | 34,621 |
| MOOD | 44.27▼ | -0.08 (-0.18%) | 44.3158 | 44.24 | 37,290 |
| MORN | 193.15▼ | -4.935 (-2.49%) | 199.53 | 192.35 | 276,321 |
| MPDY | 23.54▼ | -0.3583 (-1.50%) | 23.595 | 23.38 | 9,135 |
| MPIM | 24.14▼ | -0.37 (-1.51%) | 24.2899 | 24.06 | 6,176 |
| MQY | 10.53▼ | -0.17 (-1.59%) | 10.67 | 10.52 | 1,083,427 |
| MRK | 144.71▼ | -2.82 (-1.91%) | 148.00 | 144.10 | 7,543,612 |
| MRSK | 39.12▼ | -0.20 (-0.51%) | 39.17 | 39.044 | 18,028 |
| MSBT | 22.105▼ | -0.325 (-1.45%) | 22.21 | 21.985 | 542,247 |
| MSFO | 12.02▼ | -0.01 (-0.08%) | 12.0547 | 11.9099 | 45,480 |
| MSGE | 75.75▼ | -0.55 (-0.72%) | 76.89 | 75.41 | 294,769 |
| MSLC | 59.78▼ | -0.34 (-0.57%) | 59.915 | 59.68 | 76,219 |
| MSR | 14.695▼ | -0.02 (-0.14%) | 14.695 | 14.69 | 260 |
| MST | 11.4677▼ | -0.7223 (-5.93%) | 11.96 | 11.16 | 85,077 |
| MSTP | 20.81▼ | -1.4774 (-6.63%) | 21.865 | 20.71 | 57,949 |
| MSTR | 128.56▼ | -4.14 (-3.12%) | 131.88 | 126.91 | 14,373,400 |
| MSTX | 13.55▼ | -0.91 (-6.29%) | 14.26 | 13.20 | 6,496,447 |
| MSTY | 14.41▼ | -0.72 (-4.76%) | 14.71 | 14.19 | 1,811,344 |
| MTBA | 47.85▼ | -0.31 (-0.64%) | 48.0091 | 47.83 | 295,284 |
| MTH | 61.95▼ | -1.87 (-2.93%) | 63.38 | 61.25 | 968,757 |
| MTYY | 17.9329▼ | -0.1721 (-0.95%) | 17.9329 | 17.9329 | 413 |
| MULT | 24.6293▼ | -0.0707 (-0.29%) | 24.6599 | 24.6293 | 415 |
| MUSI | 42.51▼ | -0.28 (-0.65%) | 42.5881 | 42.50 | 49,471 |
| MUSQ | 24.8161▼ | -0.115 (-0.46%) | 24.93 | 24.8161 | 1,308 |
| MVPL | 43.0708▼ | -0.5201 (-1.19%) | 43.19 | 43.0708 | 1,526 |
| MVST | 0.6233▼ | -0.0014 (-0.22%) | 0.6456 | 0.6025 | 5,186,740 |
| MXI | 111.5022▼ | -3.1428 (-2.74%) | 112.34 | 111.41 | 20,548 |
| MYCI | 24.425▼ | -0.0896 (-0.37%) | 24.47 | 24.425 | 3,959 |
| MYCJ | 24.15▼ | -0.125 (-0.51%) | 24.19 | 24.15 | 1,445 |
| MYCK | 24.1497▼ | -0.1446 (-0.60%) | 24.1999 | 24.1497 | 1,289 |
| MYCL | 23.919▼ | -0.161 (-0.67%) | 23.919 | 23.919 | 29 |
| MYCM | 23.8523▼ | -0.1727 (-0.72%) | 23.92 | 23.8523 | 1,160 |
| MYCN | 23.6188▼ | -0.1812 (-0.76%) | 23.6897 | 23.6188 | 891 |
| MYCO | 23.5132▼ | -0.1918 (-0.81%) | 23.58 | 23.5132 | 820 |
| MYHD | 24.73▼ | -0.115 (-0.46%) | 24.76 | 24.73 | 177 |
| MYHE | 24.455▼ | -0.115 (-0.47%) | 24.59 | 24.455 | 579 |
| MYMJ | 24.40▼ | -0.10 (-0.41%) | 24.45 | 24.40 | 272 |
| MYND | 0.37▼ | -0.005 (-1.33%) | 0.38 | 0.345 | 6,600 |
| NAC | 10.87▼ | -0.15 (-1.36%) | 11.0196 | 10.83 | 1,321,080 |
| NATO | 38.0777▼ | -0.1638 (-0.43%) | 38.32 | 37.97 | 8,023 |
| NBCR | 33.96▼ | -0.2269 (-0.66%) | 33.99 | 33.96 | 16,139 |
| NBSM | 28.03▼ | -0.24 (-0.85%) | 28.15 | 27.94 | 5,710 |
| NCIQ | 19.54▼ | -0.36 (-1.81%) | 19.59 | 19.42 | 92,684 |
| NCLH | 14.57▼ | -0.28 (-1.89%) | 14.825 | 14.45 | 18,849,757 |
| NCNO | 21.43▼ | -0.30 (-1.38%) | 21.93 | 21.415 | 2,715,032 |
| NDAA | 24.053▼ | -0.1591 (-0.66%) | 24.10 | 24.053 | 1,180 |
| NDAQ | 92.01▼ | -2.21 (-2.35%) | 94.46 | 91.73 | 3,519,442 |
| NDIA | 26.623▼ | -0.28 (-1.04%) | 26.623 | 26.605 | 300 |
| NDMO | 9.43▼ | -0.10 (-1.05%) | 9.58 | 9.40 | 258,560 |
| NETL | 25.6188▼ | -0.2712 (-1.05%) | 26.05 | 25.58 | 39,538 |
| NEWZ | 29.5238▼ | -0.1993 (-0.67%) | 29.56 | 29.5238 | 175 |
| NFGC | 1.69▼ | -0.04 (-2.31%) | 1.72 | 1.645 | 961,120 |
| NGG | 76.38▼ | -0.90 (-1.16%) | 77.76 | 76.37 | 745,869 |
| NHYB | 24.40▼ | -0.10 (-0.41%) | 24.41 | 24.36 | 128,665 |
| NICE | 98.04▼ | -0.83 (-0.84%) | 99.75 | 97.645 | 241,776 |
| NIQ | 17.65▼ | -0.46 (-2.54%) | 18.16 | 17.5005 | 841,314 |
| NITE | 39.38▼ | -0.42 (-1.06%) | 39.38 | 39.38 | 289 |
| NIXT | 33.09▼ | -0.2804 (-0.84%) | 33.30 | 33.07 | 842 |
| NKE | 36.62▼ | -0.73 (-1.95%) | 37.16 | 36.55 | 29,956,963 |
| NKX | 11.67▼ | -0.03 (-0.26%) | 11.68 | 11.60 | 132,996 |
| NLY | 22.00▼ | -0.61 (-2.70%) | 22.50 | 21.95 | 12,744,746 |
| NMZ | 9.54▼ | -0.08 (-0.83%) | 9.6198 | 9.48 | 1,737,945 |
| NNN | 43.85▼ | -0.28 (-0.63%) | 44.45 | 43.68 | 1,465,909 |
| NOEQ | 29.2825▼ | -0.1769 (-0.60%) | 29.2825 | 29.2825 | 10 |
| NOMA | 1.69▼ | -0.26 (-13.33%) | 1.9999 | 1.65 | 51,309 |
| NP | 31.14▼ | -0.48 (-1.52%) | 31.82 | 31.025 | 335,854 |
| NQLT | 25.0102▼ | -0.1098 (-0.44%) | 25.0102 | 24.98 | 148 |
| NRXS | 5.69▼ | -0.04 (-0.70%) | 5.7252 | 5.57 | 50,239 |
| NSIG | 24.7318▼ | -0.2342 (-0.94%) | 24.7318 | 24.7318 | 1,022 |
| NTNX | 65.42▼ | -1.52 (-2.27%) | 67.9899 | 65.385 | 1,613,266 |
| NTSD | 46.86▼ | -0.41 (-0.87%) | 46.95 | 46.83 | 10,620 |
| NTSX | 58.80▼ | -0.55 (-0.93%) | 59.18 | 58.80 | 27,934 |
| NUAG | 20.365▼ | -0.105 (-0.51%) | 20.3899 | 20.36 | 6,047 |
| NUHY | 20.945▼ | -0.12 (-0.57%) | 20.99 | 20.945 | 7,400 |
| NVAX | 9.30▼ | -0.55 (-5.58%) | 9.68 | 9.11 | 5,788,061 |
| NVO | 44.01▼ | -0.55 (-1.23%) | 44.82 | 44.01 | 6,579,936 |
| NVOH | 23.954▼ | -0.207 (-0.86%) | 24.17 | 23.954 | 800 |
| NVOX | 12.98▼ | -0.32 (-2.41%) | 13.41 | 12.965 | 292,387 |
| NVST | 25.87▼ | -0.55 (-2.08%) | 26.41 | 25.735 | 2,218,374 |
| NVYY | 11.6847▼ | -0.1253 (-1.06%) | 11.77 | 11.66 | 22,821 |
| NWG | 18.42▼ | -0.14 (-0.75%) | 18.52 | 18.335 | 1,703,141 |
| NWS | 32.78▼ | -0.30 (-0.91%) | 33.02 | 32.49 | 782,751 |
| NWSA | 29.38▼ | -0.23 (-0.78%) | 29.67 | 29.07 | 3,287,537 |
| NYXH | 1.50▼ | -0.02 (-1.32%) | 1.525 | 1.47 | 185,088 |
| NZAC | 46.249▼ | -0.424 (-0.91%) | 46.35 | 46.19 | 1,500 |
| O | 59.57▼ | -0.54 (-0.90%) | 60.47 | 59.48 | 5,951,700 |
| OACP | 22.115▼ | -0.13 (-0.58%) | 22.22 | 22.11 | 21,224 |
| OAKM | 30.81▼ | -0.01 (-0.03%) | 30.89 | 30.74 | 113,107 |
| OALC | 40.907▼ | -0.3465 (-0.84%) | 41.06 | 40.907 | 14,523 |