Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 22.875▼ | -0.115 (-0.50%) | 22.875 | 22.875 | 8 |
| KFY | 78.14▼ | -2.99 (-3.69%) | 81.50 | 77.53 | 603,014 |
| KINS | 19.25▼ | -0.09 (-0.47%) | 19.67 | 19.08 | 47,482 |
| KIO | 10.95▼ | -0.02 (-0.18%) | 10.97 | 10.8806 | 398,201 |
| KKR | 100.87▼ | -3.22 (-3.09%) | 103.82 | 99.78 | 4,246,100 |
| KLC | 2.51▼ | -0.03 (-1.18%) | 2.57 | 2.495 | 426,182 |
| KLMN | 31.21▼ | -0.1936 (-0.62%) | 31.21 | 31.21 | 2,510 |
| KLRS | 3.30▼ | -0.17 (-4.90%) | 3.66 | 3.30 | 60,718 |
| KLTR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.4103 | 142,468 |
| KMID | 23.494▼ | -0.1745 (-0.74%) | 23.525 | 23.4301 | 9,127 |
| KNDI | 0.6004▼ | -0.0046 (-0.76%) | 0.615 | 0.5865 | 33,949 |
| KNF | 57.18▼ | -0.79 (-1.36%) | 58.63 | 56.99 | 813,385 |
| KNGZ | 41.725▼ | -0.24 (-0.57%) | 41.725 | 41.72 | 322 |
| KOKU | 132.215▼ | -1.043 (-0.78%) | 132.215 | 132.215 | 26 |
| KORP | 45.24▼ | -0.34 (-0.75%) | 45.37 | 45.23 | 60,661 |
| KRMN | 34.39▼ | -0.83 (-2.36%) | 36.42 | 34.21 | 4,104,286 |
| KRYS | 345.55▼ | -2.54 (-0.73%) | 349.655 | 344.26 | 175,570 |
| KSA | 38.23▼ | -0.07 (-0.18%) | 38.29 | 38.17 | 277,366 |
| KSPI | 97.15▼ | -2.85 (-2.85%) | 98.785 | 96.88 | 1,583,334 |
| KSPY | 29.7948▼ | -0.0552 (-0.18%) | 29.826 | 29.7473 | 76,107 |
| KT | 19.60▼ | -0.14 (-0.71%) | 19.735 | 19.42 | 1,934,306 |
| KTB | 66.16▼ | -1.00 (-1.49%) | 67.205 | 65.155 | 804,777 |
| KVLE | 28.4976▼ | -0.2981 (-1.04%) | 28.65 | 28.4976 | 1,604 |
| KVYO | 16.13▼ | -0.14 (-0.86%) | 16.53 | 15.935 | 8,751,842 |
| KXI | 67.06▼ | -0.02 (-0.03%) | 67.38 | 67.02 | 125,440 |
| LAKE | 9.64▼ | -1.43 (-12.92%) | 10.76 | 8.81 | 272,821 |
| LAMR | 147.70▼ | -1.13 (-0.76%) | 149.445 | 147.21 | 446,434 |
| LBAY | 26.991▼ | -0.0903 (-0.33%) | 26.991 | 26.991 | 40 |
| LCDS | 73.108▼ | -0.353 (-0.48%) | 73.12 | 73.108 | 203 |
| LCR | 40.3189▼ | -0.2604 (-0.64%) | 40.42 | 40.31 | 2,672 |
| LCTD | 58.8562▼ | -0.5128 (-0.86%) | 59.20 | 58.84 | 5,229 |
| LCTU | 81.4647▼ | -0.5053 (-0.62%) | 81.76 | 81.3611 | 15,661 |
| LDRT | 24.73▼ | -0.08 (-0.32%) | 24.76 | 24.73 | 27,311 |
| LDRX | 36.3697▼ | -0.1583 (-0.43%) | 36.4294 | 36.32 | 1,934 |
| LDSF | 18.71▼ | -0.075 (-0.40%) | 18.84 | 18.70 | 28,594 |
| LDUR | 94.70▼ | -0.29 (-0.31%) | 94.84 | 94.67 | 52,784 |
| LEXI | 40.1853▼ | -0.3397 (-0.84%) | 40.31 | 40.18 | 19,124 |
| LFEQ | 60.2516▼ | -0.3626 (-0.60%) | 60.33 | 60.2516 | 243 |
| LGDS | 48.7907▼ | -0.4344 (-0.88%) | 48.9151 | 48.6728 | 12,960 |
| LGDX | 25.244▼ | -0.1796 (-0.71%) | 25.244 | 25.244 | 1,400 |
| LGH | 64.98▼ | -0.49 (-0.75%) | 65.22 | 64.84 | 33,599 |
| LGI | 17.38▼ | -0.515 (-2.88%) | 17.7232 | 17.38 | 51,655 |
| LGLV | 181.35▼ | -0.83 (-0.46%) | 182.49 | 181.12 | 19,448 |
| LGOV | 20.45▼ | -0.18 (-0.87%) | 20.65 | 20.39 | 253,339 |
| LGRO | 45.9301▼ | -0.0657 (-0.14%) | 45.94 | 45.915 | 930 |
| LHX | 248.37▼ | -2.04 (-0.81%) | 252.21 | 246.51 | 1,675,415 |
| LIEN | 10.175▼ | -0.025 (-0.25%) | 10.25 | 10.10 | 26,551 |
| LIT | 71.81▼ | -1.96 (-2.66%) | 72.31 | 71.59 | 225,622 |
| LKFT | 26.81▼ | -0.62 (-2.26%) | 27.30 | 26.80 | 170,022 |
| LLYX | 23.31▼ | -0.03 (-0.13%) | 23.76 | 23.25 | 314,975 |
| LOAR | 64.76▼ | -1.29 (-1.95%) | 66.89 | 64.59 | 451,596 |
| LOGO | 20.265▼ | -0.0821 (-0.40%) | 20.265 | 20.265 | 35 |
| LOTI | 25.7856▼ | -0.1122 (-0.43%) | 25.80 | 25.7856 | 4,559 |
| LOWV | 82.3894▼ | -0.1506 (-0.18%) | 82.51 | 82.28 | 26,875 |
| LPLA | 347.26▼ | -2.34 (-0.67%) | 353.06 | 347.12 | 373,026 |
| LPRE | 28.09▼ | -0.37 (-1.30%) | 28.36 | 28.04 | 14,490 |
| LRGC | 85.19▼ | -0.45 (-0.53%) | 85.3482 | 85.1364 | 11,591 |
| LRGE | 87.2825▼ | -0.8525 (-0.97%) | 87.7135 | 87.16 | 12,125 |
| LRGF | 77.43▼ | -0.43 (-0.55%) | 77.68 | 77.33 | 83,968 |
| LRGG | 29.27▼ | -0.11 (-0.37%) | 29.348 | 29.21 | 8,600 |
| LRN | 81.45▼ | -0.26 (-0.32%) | 82.73 | 81.21 | 562,841 |
| LRND | 45.8019▼ | -0.3311 (-0.72%) | 45.87 | 45.79 | 694,158 |
| LSAF | 54.51▼ | -0.07 (-0.13%) | 54.68 | 54.46 | 3,003 |
| LSAT | 45.6994▼ | -0.2352 (-0.51%) | 45.7101 | 45.6994 | 834 |
| LSGR | 44.4055▼ | -0.3945 (-0.88%) | 44.69 | 44.36 | 24,507 |
| LSPD | 9.76▼ | -0.06 (-0.61%) | 9.855 | 9.665 | 518,617 |
| LSTB | 24.3811▼ | -0.1538 (-0.63%) | 24.43 | 24.36 | 1,008 |
| LSVD | 36.052▼ | -0.115 (-0.32%) | 36.11 | 36.052 | 1,100 |
| LVDS | 59.644▼ | -0.107 (-0.18%) | 59.90 | 59.59 | 4,800 |
| LVHD | 43.37▼ | -0.1427 (-0.33%) | 43.65 | 43.34 | 33,258 |
| LVIG | 96.9636▼ | -0.6414 (-0.66%) | 96.9636 | 96.95 | 667 |
| LXRX | 2.02▼ | -0.13 (-6.05%) | 2.14 | 2.01 | 2,937,226 |
| LYG | 5.89▼ | -0.03 (-0.51%) | 5.935 | 5.86 | 13,115,653 |
| MAIN | 55.80▼ | -0.53 (-0.94%) | 56.33 | 55.76 | 490,481 |
| MANH | 205.02▼ | -1.08 (-0.52%) | 209.0955 | 204.56 | 622,615 |
| MAVF | 137.7001▼ | -0.0572 (-0.04%) | 137.7001 | 137.7001 | 15 |
| MAXI | 13.189▼ | -0.436 (-3.20%) | 13.26 | 13.045 | 19,200 |
| MBIO | 0.52▼ | -0.0081 (-1.53%) | 0.5398 | 0.52 | 20,623 |
| MBOX | 41.522▼ | -0.258 (-0.62%) | 41.62 | 41.52 | 3,100 |
| MC | 64.25▼ | -1.14 (-1.74%) | 66.005 | 64.165 | 1,336,094 |
| MCDS | 66.229▼ | -0.5972 (-0.89%) | 66.229 | 66.229 | 85 |
| MCO | 467.36▼ | -7.21 (-1.52%) | 474.495 | 466.43 | 560,211 |
| MCVT | 27.5959▼ | -0.2215 (-0.80%) | 27.64 | 27.54 | 5,863 |
| MDIV | 16.60▼ | -0.12 (-0.72%) | 16.66 | 16.575 | 96,897 |
| MEDI | 33.381▼ | -0.248 (-0.74%) | 33.51 | 33.36 | 5,800 |
| MEDP | 583.16▼ | -3.14 (-0.54%) | 587.67 | 577.64 | 195,558 |
| METV | 20.1648▼ | -0.1152 (-0.57%) | 20.28 | 19.98 | 75,894 |
| MEXX | 27.58▼ | -1.415 (-4.88%) | 28.17 | 27.34 | 33,917 |
| MFIG | 20.985▼ | -0.10 (-0.47%) | 21.09 | 20.985 | 2,221 |
| MFSV | 29.03▼ | -0.07 (-0.24%) | 29.14 | 28.975 | 64,582 |
| MFVL | 21.9996▼ | -0.0566 (-0.26%) | 22.04 | 21.99 | 2,487 |
| MGC | 278.96▼ | -1.33 (-0.47%) | 279.405 | 278.28 | 126,738 |
| MGK | 89.09▼ | -0.47 (-0.52%) | 89.3903 | 88.702 | 1,167,815 |
| MGN | 0.1944▼ | -0.0814 (-29.51%) | 0.2325 | 0.1701 | 20,932,400 |
| MGV | 165.10▼ | -1.15 (-0.69%) | 166.04 | 164.92 | 304,867 |
| MHY | 26.04▼ | -0.0302 (-0.12%) | 26.16 | 26.04 | 20,651 |
| MID | 68.727▼ | -0.101 (-0.15%) | 69.26 | 68.50 | 1,000 |
| MILN | 43.745▼ | -0.117 (-0.27%) | 43.935 | 43.67 | 2,500 |
| MIN | 2.36▼ | -0.03 (-1.26%) | 2.386 | 2.36 | 630,083 |
| MISL | 42.29▼ | -0.21 (-0.49%) | 42.825 | 42.17 | 104,124 |