Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWLG | 34.6302▼ | -0.43 (-1.23%) | 34.6302 | 34.6302 | 10 |
| NXPI | 190.86▼ | -0.36 (-0.19%) | 195.50 | 190.16 | 2,881,587 |
| NXUS | 24.855▼ | -0.045 (-0.18%) | 24.9132 | 24.855 | 624 |
| NZAC | 41.08▼ | -0.4019 (-0.97%) | 41.60 | 41.01 | 9,811 |
| NZUS | 33.4341▼ | -0.26 (-0.77%) | 33.51 | 33.4341 | 445 |
| OACP | 22.78▼ | -0.0512 (-0.22%) | 22.865 | 22.77 | 65,605 |
| OAKI | 24.285▼ | -0.2671 (-1.09%) | 24.72 | 24.285 | 7,011 |
| OALC | 34.79▼ | -0.03 (-0.09%) | 35.178 | 34.76 | 25,650 |
| OBIO | 4.20▼ | -0.18 (-4.11%) | 4.45 | 4.13 | 278,588 |
| OCIO | 34.3793▼ | -0.1627 (-0.47%) | 34.63 | 34.3793 | 2,354 |
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| OEF | 325.64▼ | -2.90 (-0.88%) | 331.175 | 325.25 | 3,691,037 |
| OGIG | 43.01▼ | -0.19 (-0.44%) | 43.66 | 42.85 | 28,543 |
| ONB | 21.51▼ | -0.10 (-0.46%) | 21.94 | 21.455 | 3,105,336 |
| ONEO | 133.137▼ | -0.1949 (-0.15%) | 133.36 | 133.137 | 300 |
| ONIT | 37.75▼ | -0.38 (-1.00%) | 39.19 | 37.11 | 66,500 |
| ONL | 2.32▼ | -0.07 (-2.93%) | 2.415 | 2.32 | 169,528 |
| ONOF | 36.42▼ | -0.18 (-0.49%) | 36.59 | 36.35 | 9,308 |
| OOMA | 13.68▼ | -0.27 (-1.94%) | 13.99 | 13.46 | 175,339 |
| OPTZ | 36.4086▼ | -0.0361 (-0.10%) | 36.46 | 36.4086 | 471 |
| ORN | 10.27▼ | -0.24 (-2.28%) | 10.775 | 10.20 | 450,118 |
| OS | 23.57▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 2,263,681 |
| OSG | 5.12▼ | -0.08 (-1.54%) | 5.28 | 5.045 | 358,834 |
| OTEX | 22.98▼ | -0.37 (-1.58%) | 23.58 | 22.93 | 2,129,524 |
| OTLK | 0.394▼ | -0.027 (-6.41%) | 0.4283 | 0.39 | 1,957,246 |
| OVID | 1.97▼ | -0.04 (-1.99%) | 2.10 | 1.95 | 954,973 |
| OWNS | 17.48▼ | -0.0023 (-0.01%) | 17.51 | 17.46 | 17,913 |
| OXM | 35.83▼ | -0.62 (-1.70%) | 37.38 | 35.31 | 271,630 |
| PAB | 42.39▼ | -0.06 (-0.14%) | 42.62 | 42.39 | 19,309 |
| PABU | 67.6338▼ | -0.5058 (-0.74%) | 68.74 | 67.624 | 42,131 |
| PALC | 52.34▼ | -0.09 (-0.17%) | 52.57 | 52.34 | 7,417 |
| PALL | 140.76▼ | -6.28 (-4.27%) | 146.83 | 140.39 | 356,900 |
| PAMC | 47.3679▼ | -0.1297 (-0.27%) | 47.90 | 47.3679 | 442 |
| PASG | 7.45▼ | -0.65 (-8.02%) | 8.21 | 7.20 | 48,024 |
| PAYC | 125.71▼ | -0.91 (-0.72%) | 128.23 | 124.845 | 1,085,500 |
| PCAR | 115.34▼ | -1.48 (-1.27%) | 118.09 | 114.94 | 2,629,933 |
| PCGG | 10.43▼ | -0.09 (-0.86%) | 10.615 | 10.39 | 9,368 |
| PCIG | 8.1411▼ | -0.0538 (-0.66%) | 8.305 | 8.09 | 7,260 |
| PCSC | 11.10▼ | -0.08 (-0.72%) | 11.55 | 11.023 | 72,396 |
| PCVX | 54.58▼ | -1.63 (-2.90%) | 57.90 | 53.24 | 1,394,796 |
| PCY | 21.09▼ | -0.165 (-0.78%) | 21.41 | 21.075 | 901,821 |
| PDN | 43.16▼ | -0.53 (-1.21%) | 43.90 | 43.14 | 18,999 |
| PEPS | 28.5247▼ | -0.2003 (-0.70%) | 28.5247 | 28.5247 | 56 |
| PEVC | 26.416▼ | -0.206 (-0.77%) | 26.81 | 26.416 | 500 |
| PEXL | 59.5765▼ | -0.4206 (-0.70%) | 60.37 | 59.5765 | 1,988 |
| PEZ | 95.2826▼ | -0.6481 (-0.68%) | 97.05 | 95.09 | 1,454 |
| PFF | 30.67▼ | -0.18 (-0.58%) | 30.99 | 30.67 | 7,101,268 |
| PFM | 51.69▼ | -0.0295 (-0.06%) | 52.19 | 51.63 | 17,704 |
| PFUT | 23.5574▼ | -0.2576 (-1.08%) | 23.60 | 23.5574 | 107 |
| PGHY | 19.62▼ | -0.03 (-0.15%) | 19.8328 | 19.61 | 163,815 |
| PHG | 27.79▼ | -0.47 (-1.66%) | 28.47 | 27.74 | 708,831 |
| PHR | 10.97▼ | -0.03 (-0.27%) | 11.27 | 10.77 | 1,581,600 |
| PHYD | 49.78▼ | -0.085 (-0.17%) | 49.92 | 49.72 | 523 |
| PHYL | 34.77▼ | -0.12 (-0.34%) | 34.9399 | 34.735 | 157,526 |
| PIFI | 94.865▼ | -0.0022 (+0.00%) | 94.865 | 94.865 | 100 |
| PINK | 33.76▼ | -0.16 (-0.47%) | 34.3401 | 33.57 | 172,663 |
| PKB | 96.51▼ | -0.2916 (-0.30%) | 97.95 | 96.3819 | 23,925 |
| PKX | 56.89▼ | -0.99 (-1.71%) | 57.875 | 56.5701 | 233,218 |
| PLDR | 34.3045▼ | -0.2741 (-0.79%) | 34.3045 | 34.3045 | 63 |
| PMBS | 49.635▼ | -0.035 (-0.07%) | 49.76 | 49.5664 | 39,985 |
| PMN | 18.15▼ | -1.80 (-9.02%) | 21.015 | 16.80 | 60,090 |
| POWA | 87.5916▼ | -0.4037 (-0.46%) | 88.365 | 87.56 | 5,247 |
| PPA | 173.23▼ | -0.85 (-0.49%) | 176.255 | 171.81 | 330,027 |
| PPH | 104.36▼ | -0.32 (-0.31%) | 106.19 | 104.26 | 1,105,457 |
| PPTY | 30.6159▼ | -0.1641 (-0.53%) | 31.10 | 30.60 | 5,398 |
| PQUS | 24.48▼ | -0.10 (-0.41%) | 24.71 | 24.46 | 1,066,624 |
| PRCS | 25.56▼ | -0.12 (-0.47%) | 25.87 | 25.53 | 27,645 |
| PRFZ | 45.4909▼ | -0.1591 (-0.35%) | 46.1869 | 45.3524 | 73,062 |
| PRIV | 25.185▼ | -0.0593 (-0.23%) | 25.30 | 25.1501 | 22,673 |
| PRKS | 30.86▼ | -0.20 (-0.64%) | 31.89 | 30.08 | 910,663 |
| PRM | 22.76▼ | -0.29 (-1.26%) | 23.365 | 22.66 | 744,641 |
| PRME | 3.65▼ | -0.08 (-2.14%) | 3.83 | 3.625 | 2,216,283 |
| PRMR | 23.84▼ | -0.07 (-0.29%) | 24.16 | 23.84 | 6,257 |
| PRTA | 9.21▼ | -0.10 (-1.07%) | 9.54 | 8.995 | 584,493 |
| PRVA | 21.68▼ | -0.05 (-0.23%) | 22.055 | 21.33 | 641,529 |
| PSC | 56.8635▼ | -0.0131 (-0.02%) | 57.59 | 56.59 | 704,750 |
| PSCH | 39.7919▼ | -0.0175 (-0.04%) | 39.87 | 39.66 | 9,290 |
| PSCI | 152.3608▼ | -0.9811 (-0.64%) | 152.3608 | 151.63 | 2,580 |
| PSET | 70.5366▼ | -0.4341 (-0.61%) | 70.67 | 70.49 | 1,655 |
| PSFE | 6.92▼ | -0.07 (-1.00%) | 7.12 | 6.70 | 402,754 |
| PSTP | 34.75▼ | -0.1524 (-0.44%) | 35.0099 | 34.75 | 4,456 |
| PTBD | 18.995▼ | -0.025 (-0.13%) | 19.0507 | 18.98 | 11,965 |
| PTC | 155.89▼ | -1.57 (-1.00%) | 158.805 | 155.37 | 692,410 |
| PTL | 251.96▼ | -1.308 (-0.52%) | 255.79 | 251.40 | 20,745 |
| PTRB | 41.66▼ | -0.08 (-0.19%) | 41.81 | 41.64 | 44,814 |
| PVAL | 45.95▼ | -0.01 (-0.02%) | 46.4355 | 45.90 | 745,335 |
| PXJ | 38.5394▼ | -0.1606 (-0.41%) | 38.80 | 38.25 | 22,642 |
| PXS | 3.85▼ | -0.03 (-0.77%) | 3.961 | 3.7301 | 27,197 |
| PYLD | 26.24▼ | -0.08 (-0.30%) | 26.3399 | 26.22 | 3,687,675 |
| QARP | 59.7209▼ | -0.305 (-0.51%) | 60.28 | 59.7209 | 1,403 |
| QCLR | 27.36▼ | -0.165 (-0.60%) | 27.48 | 27.36 | 5,000 |
| QCML | 11.9155▼ | -0.2945 (-2.41%) | 12.56 | 11.821 | 55,427 |
| QCMU | 15.0141▼ | -0.3559 (-2.32%) | 15.737 | 14.985 | 12,883 |
| QCOM | 129.82▼ | -1.33 (-1.01%) | 133.415 | 129.22 | 7,786,744 |
| QDEF | 80.72▼ | -0.61 (-0.75%) | 81.886 | 80.72 | 47,554 |
| QDF | 79.70▼ | -0.45 (-0.56%) | 80.67 | 79.63 | 20,386 |
| QDPL | 40.93▼ | -0.24 (-0.58%) | 41.44 | 40.82 | 174,955 |
| QDTY | 38.7852▼ | -0.2473 (-0.63%) | 39.306 | 38.77 | 5,021 |
| QEFA | 92.33▼ | -0.74 (-0.80%) | 93.6821 | 92.2701 | 32,018 |
| QGRO | 106.43▼ | -0.35 (-0.33%) | 107.765 | 106.12 | 92,570 |