Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCI | 139.6668▼ | -0.0032 (+0.00%) | 140.5898 | 138.89 | 2,009 |
| PSCM | 74.8226▼ | -0.1111 (-0.15%) | 74.8226 | 74.8226 | 45 |
| PSET | 74.0455▼ | -0.4175 (-0.56%) | 74.30 | 73.80 | 958 |
| PSI | 71.11▼ | -1.28 (-1.77%) | 72.093 | 70.167 | 49,879 |
| PSIX | 53.05▼ | -1.51 (-2.77%) | 54.72 | 51.53 | 969,874 |
| PSP | 63.30▼ | -0.18 (-0.28%) | 63.5998 | 62.96 | 321,205 |
| PSTP | 34.4564▼ | -0.1213 (-0.35%) | 34.517 | 34.32 | 5,300 |
| PSTR | 28.3533▼ | -0.0557 (-0.20%) | 28.43 | 28.2137 | 4,567 |
| PTHS | 31.825▼ | -1.475 (-4.43%) | 32.51 | 29.89 | 16,169 |
| PTIN | 30.6281▼ | -0.3019 (-0.98%) | 30.6999 | 30.5001 | 8,322 |
| PUK | 27.75▼ | -0.26 (-0.93%) | 27.89 | 27.22 | 1,705,100 |
| PVH | 73.67▼ | -2.41 (-3.17%) | 74.995 | 72.66 | 613,220 |
| PXF | 62.12▼ | -0.55 (-0.88%) | 62.25 | 61.6823 | 76,970 |
| PXH | 25.795▼ | -0.055 (-0.21%) | 25.85 | 25.62 | 253,182 |
| QALT | 25.7547▼ | -0.0773 (-0.30%) | 25.7801 | 25.69 | 7,433 |
| QB | 41.905▼ | -0.095 (-0.23%) | 41.905 | 41.905 | 1 |
| QCML | 19.90▼ | -0.4001 (-1.97%) | 20.2825 | 19.12 | 126,087 |
| QCMU | 25.6789▼ | -0.4716 (-1.80%) | 26.03 | 24.65 | 9,315 |
| QCOM | 165.06▼ | -1.69 (-1.01%) | 166.79 | 161.39 | 11,073,247 |
| QDEF | 79.214▼ | -0.126 (-0.16%) | 79.61 | 78.99 | 9,766 |
| QDF | 78.28▼ | -0.31 (-0.39%) | 78.77 | 77.80 | 177,183 |
| QEFA | 87.7919▼ | -0.8781 (-0.99%) | 88.06 | 87.502 | 49,503 |
| QGRO | 110.40▼ | -0.71 (-0.64%) | 111.11 | 109.6718 | 96,781 |
| QINT | 61.1734▼ | -0.5979 (-0.97%) | 61.28 | 60.765 | 13,580 |
| QLTI | 25.1955▼ | -0.2511 (-0.99%) | 25.269 | 25.1955 | 1,423 |
| QLTY | 36.61▼ | -0.19 (-0.52%) | 36.77 | 36.3331 | 184,316 |
| QLVD | 30.9602▼ | -0.2038 (-0.65%) | 30.9602 | 30.93 | 113 |
| QPX | 42.3938▼ | -0.2702 (-0.63%) | 42.53 | 42.12 | 1,067 |
| QQEW | 137.6275▼ | -0.4925 (-0.36%) | 138.36 | 136.64 | 32,658 |
| QQJG | 26.609▼ | -0.17 (-0.63%) | 26.73 | 26.47 | 1,100 |
| QQQE | 99.02▼ | -0.49 (-0.49%) | 99.66 | 98.43 | 405,867 |
| QQQJ | 35.56▼ | -0.15 (-0.42%) | 35.79 | 35.21 | 95,907 |
| QRVO | 81.14▼ | -0.49 (-0.60%) | 81.96 | 80.23 | 959,669 |
| QTEC | 221.22▼ | -3.20 (-1.43%) | 223.24 | 219.29 | 169,541 |
| QUIZ | 25.2975▼ | -0.3325 (-1.30%) | 25.34 | 25.1602 | 10,901 |
| QUS | 170.23▼ | -0.44 (-0.26%) | 170.86 | 169.3364 | 21,878 |
| QVML | 39.0034▼ | -0.2586 (-0.66%) | 39.219 | 38.914 | 3,935 |
| QWLD | 140.0643▼ | -0.572 (-0.41%) | 140.33 | 139.89 | 2,142 |
| RAA | 27.0855▼ | -0.0755 (-0.28%) | 27.18 | 27.00 | 21,578 |
| RAFE | 40.361▼ | -0.145 (-0.36%) | 40.52 | 40.27 | 16,188 |
| RAUS | 25.5394▼ | -0.1836 (-0.71%) | 25.6516 | 25.4599 | 2,211 |
| RAYE | 29.065▼ | -0.315 (-1.07%) | 29.15 | 29.06 | 7,854 |
| RCGE | 27.361▼ | -0.08 (-0.29%) | 27.361 | 27.361 | 3 |
| RCKT | 2.94▼ | -0.10 (-3.29%) | 3.04 | 2.85 | 3,495,837 |
| RCON | 1.27▼ | -0.02 (-1.55%) | 1.355 | 1.23 | 5,991 |
| RCTR | 32.48▼ | -0.2821 (-0.86%) | 32.70 | 32.09 | 5,072 |
| RDVY | 65.64▼ | -0.23 (-0.35%) | 66.065 | 65.23 | 1,962,955 |
| RECS | 39.79▼ | -0.22 (-0.55%) | 40.05 | 39.5297 | 607,417 |
| RELL | 9.94▼ | -0.17 (-1.68%) | 10.5125 | 9.912 | 67,225 |
| RETL | 7.39▼ | -0.01 (-0.14%) | 7.5283 | 7.17 | 354,872 |
| RFEU | 72.0703▼ | -0.4797 (-0.66%) | 72.0703 | 72.0703 | 16 |
| RFFC | 64.4764▼ | -0.3561 (-0.55%) | 64.748 | 64.4764 | 544 |
| RGEF | 29.5633▼ | -0.2779 (-0.93%) | 29.5633 | 29.28 | 5,141 |
| RGLO | 28.4275▼ | -0.1187 (-0.42%) | 29.04 | 28.19 | 23,304 |
| RGT | 12.17▼ | -0.10 (-0.81%) | 12.24 | 12.14 | 10,300 |
| RINT | 27.86▼ | -0.2157 (-0.77%) | 27.92 | 27.6215 | 7,656 |
| RIO | 69.74▼ | -0.75 (-1.06%) | 70.03 | 68.92 | 3,001,700 |
| RIV | 11.23▼ | -0.09 (-0.80%) | 11.32 | 11.11 | 154,900 |
| RJDI | 24.4683▼ | -0.0017 (-0.01%) | 24.51 | 24.41 | 6,153 |
| RJMG | 25.4799▼ | -0.1999 (-0.78%) | 25.5694 | 25.2822 | 12,327 |
| RLGT | 5.94▼ | -0.02 (-0.34%) | 6.24 | 5.93 | 126,670 |
| RMSG | 1.96▼ | -0.048 (-2.39%) | 2.01 | 1.9001 | 29,645 |
| ROBO | 64.24▼ | -1.16 (-1.77%) | 64.72 | 63.771 | 133,409 |
| ROBT | 50.0518▼ | -0.5852 (-1.16%) | 50.40 | 49.51 | 79,115 |
| ROE | 33.7651▼ | -0.1189 (-0.35%) | 33.9799 | 33.52 | 8,197 |
| ROK | 366.01▼ | -4.09 (-1.11%) | 370.19 | 363.92 | 1,007,275 |
| ROOT | 76.31▼ | -0.20 (-0.26%) | 78.95 | 74.50 | 469,961 |
| ROUS | 56.33▼ | -0.14 (-0.25%) | 56.618 | 56.0446 | 16,855 |
| RPAR | 21.2698▼ | -0.0497 (-0.23%) | 21.3046 | 21.22 | 32,207 |
| RPG | 44.63▼ | -0.11 (-0.25%) | 44.9501 | 44.26 | 296,658 |
| RPGL | 0.48▼ | -0.05 (-9.43%) | 0.5294 | 0.4211 | 509,788 |
| RS | 265.93▼ | -0.38 (-0.14%) | 269.34 | 263.1219 | 333,747 |
| RSHO | 41.9265▼ | -0.1945 (-0.46%) | 42.11 | 41.64 | 7,177 |
| RSMR | 21.2816▼ | -0.0434 (-0.20%) | 21.2816 | 21.2816 | 201 |
| RSMV | 26.736▼ | -0.0739 (-0.28%) | 26.814 | 26.661 | 700 |
| RSPD | 53.56▼ | -0.10 (-0.19%) | 53.82 | 53.24 | 31,158 |
| RSPN | 54.12▼ | -0.07 (-0.13%) | 54.3765 | 53.9083 | 244,893 |
| RSPT | 43.13▼ | -0.57 (-1.30%) | 43.52 | 42.80 | 565,346 |
| RW | 24.7088▼ | -0.064 (-0.26%) | 24.8299 | 24.50 | 2,079 |
| RWJ | 45.69▼ | -0.06 (-0.13%) | 45.9882 | 45.32 | 108,222 |
| RWL | 110.63▼ | -0.38 (-0.34%) | 111.23 | 110.0925 | 143,406 |
| RXT | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.07 | 1,039,128 |
| SAIA | 261.48▼ | -0.83 (-0.32%) | 267.90 | 257.78 | 371,893 |
| SAMM | 29.0044▼ | -0.0423 (-0.15%) | 29.1599 | 28.73 | 23,342 |
| SAMT | 36.64▼ | -0.03 (-0.08%) | 36.88 | 36.3588 | 33,502 |
| SAN | 10.17▼ | -0.23 (-2.21%) | 10.22 | 10.10 | 3,850,400 |
| SATL | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.32 | 2,225,677 |
| SBEV | 0.9875▼ | -0.0425 (-4.13%) | 1.0399 | 0.9875 | 28,108 |
| SBFM | 1.49▼ | -0.04 (-2.61%) | 1.52 | 1.46 | 136,092 |
| SBUX | 83.33▼ | -0.36 (-0.43%) | 83.84 | 82.34 | 7,189,392 |
| SCD | 14.28▼ | -0.09 (-0.63%) | 14.42 | 14.15 | 213,100 |
| SCHC | 44.07▼ | -0.47 (-1.06%) | 44.25 | 43.8384 | 503,803 |
| SCHF | 23.37▼ | -0.25 (-1.06%) | 23.44 | 23.2116 | 18,279,682 |
| SCHK | 31.74▼ | -0.25 (-0.78%) | 31.9701 | 31.53 | 2,590,243 |
| SCHV | 28.66▼ | -0.01 (-0.03%) | 28.8299 | 28.5299 | 3,903,781 |
| SCSC | 38.69▼ | -0.10 (-0.26%) | 39.19 | 38.3596 | 153,525 |
| SEIC | 78.27▼ | -0.52 (-0.66%) | 79.21 | 78.00 | 729,688 |
| SEIE | 30.6451▼ | -0.3899 (-1.26%) | 30.73 | 30.4745 | 86,101 |
| SEMG | 26.26▼ | -0.19 (-0.72%) | 26.391 | 26.17 | 11,770 |
| SEPI | 25.77▼ | -0.20 (-0.77%) | 25.89 | 25.5629 | 26,269 |