Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNBR | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.82 | 440,164 |
| NNOX | 5.04▼ | -0.12 (-2.33%) | 5.115 | 4.97 | 853,062 |
| NOVA | 0.0021▼ | -0.0009 (-30.00%) | 0.0047 | 0.0021 | 4,131,304 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NPCE | 11.07▼ | -0.16 (-1.42%) | 11.7807 | 11.00 | 503,419 |
| NPK | 95.27▼ | -0.32 (-0.33%) | 96.00 | 94.75 | 60,800 |
| NQP | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.97 | 76,600 |
| NRDY | 1.59▼ | -0.10 (-5.92%) | 1.65 | 1.59 | 677,397 |
| NRIM | 87.30▼ | -2.78 (-3.09%) | 89.6745 | 87.30 | 104,737 |
| NRIX | 11.93▼ | -0.03 (-0.25%) | 12.38 | 11.62 | 779,250 |
| NSCS | 26.469▼ | -0.4825 (-1.79%) | 26.63 | 26.469 | 100 |
| NSSC | 27.60▼ | -0.66 (-2.34%) | 27.92 | 27.15 | 442,867 |
| NTGR | 27.445▼ | -1.865 (-6.36%) | 28.76 | 27.445 | 559,933 |
| NTIC | 7.17▼ | -0.09 (-1.24%) | 7.21 | 7.15 | 44,299 |
| NTLA | 8.31▼ | -0.04 (-0.48%) | 8.48 | 8.00 | 3,283,360 |
| NUS | 7.56▼ | -0.43 (-5.38%) | 8.00 | 7.54 | 362,900 |
| NUVB | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.69 | 8,955,051 |
| NVTS | 7.32▼ | -0.49 (-6.27%) | 7.80 | 7.21 | 40,696,648 |
| NWL | 5.24▼ | -0.19 (-3.50%) | 5.63 | 5.22 | 12,202,159 |
| NWPX | 38.79▼ | -0.44 (-1.12%) | 39.51 | 38.45 | 43,915 |
| NWS | 31.35▼ | -0.32 (-1.01%) | 31.57 | 31.20 | 789,400 |
| NWSA | 27.42▼ | -0.25 (-0.90%) | 27.53 | 27.25 | 2,606,166 |
| NXPI | 210.90▼ | -6.50 (-2.99%) | 215.18 | 210.42 | 1,840,224 |
| NYAX | 42.76▼ | -0.47 (-1.09%) | 43.09 | 42.40 | 12,755 |
| NYXH | 7.54▼ | -0.02 (-0.26%) | 7.6899 | 7.47 | 16,252 |
| OBIO | 3.09▼ | -0.07 (-2.22%) | 3.215 | 3.05 | 154,220 |
| OBLG | 3.60▼ | -0.43 (-10.67%) | 3.90 | 3.52 | 63,545 |
| OCFC | 16.87▼ | -0.42 (-2.43%) | 17.26 | 16.84 | 335,174 |
| ODP | 17.29▼ | -0.82 (-4.53%) | 18.205 | 16.97 | 510,557 |
| OFIX | 11.00▼ | -0.16 (-1.43%) | 11.20 | 10.94 | 353,288 |
| OGS | 72.60▼ | -1.34 (-1.81%) | 74.00 | 72.41 | 397,200 |
| OLED | 153.52▼ | -5.61 (-3.53%) | 157.18 | 153.23 | 559,168 |
| OLN | 20.38▼ | -0.67 (-3.18%) | 21.24 | 20.26 | 1,528,100 |
| OMER | 3.40▼ | -0.15 (-4.23%) | 3.53 | 3.35 | 696,488 |
| OMSE | 6.78▼ | -0.28 (-3.97%) | 7.34 | 6.78 | 62,400 |
| ONB | 20.42▼ | -0.54 (-2.58%) | 20.8711 | 20.32 | 2,589,126 |
| ONL | 1.91▼ | -0.02 (-1.04%) | 1.949 | 1.88 | 404,300 |
| ONON | 52.26▼ | -3.47 (-6.23%) | 55.45 | 51.12 | 9,336,794 |
| OOTO | 14.78▼ | -0.80 (-5.13%) | 15.32 | 14.66 | 30,800 |
| OPFI | 12.21▼ | -0.35 (-2.79%) | 12.43 | 12.09 | 1,345,175 |
| OPOF | 39.23▼ | -0.18 (-0.46%) | 39.69 | 38.74 | 9,362 |
| OPRX | 14.27▼ | -0.78 (-5.18%) | 15.01 | 14.225 | 204,236 |
| OPXS | 9.01▼ | -0.49 (-5.16%) | 9.97 | 8.79 | 84,570 |
| ORGN | 0.4213▼ | -0.0187 (-4.25%) | 0.4352 | 0.4208 | 848,194 |
| ORGO | 3.07▼ | -0.10 (-3.15%) | 3.19 | 3.065 | 494,814 |
| OSW | 18.55▼ | -0.80 (-4.13%) | 19.03 | 18.43 | 451,712 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| OUT | 15.60▼ | -0.51 (-3.17%) | 16.03 | 15.58 | 1,200,106 |
| OZK | 44.68▼ | -0.90 (-1.97%) | 45.26 | 44.43 | 600,808 |
| PACS | 10.32▼ | -0.27 (-2.55%) | 10.648 | 10.268 | 285,900 |
| PAG | 165.51▼ | -1.59 (-0.95%) | 167.14 | 164.56 | 312,700 |
| PASG | 0.391▼ | -0.0407 (-9.43%) | 0.4439 | 0.385 | 130,283 |
| PATH | 12.24▼ | -0.42 (-3.32%) | 12.55 | 12.22 | 9,131,663 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |
| PBW | 19.54▼ | -0.08 (-0.41%) | 19.69 | 19.17 | 388,781 |
| PC | 0.693▼ | -0.007 (-1.00%) | 0.729 | 0.69 | 57,100 |
| PCAR | 91.88▼ | -1.76 (-1.88%) | 93.54 | 91.66 | 1,976,656 |
| PCFI | 24.71▼ | -0.04 (-0.16%) | 24.71 | 24.71 | 100 |
| PCG | 13.64▼ | -0.66 (-4.62%) | 14.2285 | 13.515 | 51,008,250 |
| PCTY | 176.81▼ | -5.17 (-2.84%) | 180.585 | 176.68 | 819,778 |
| PDEX | 39.56▼ | -1.355 (-3.31%) | 41.00 | 39.515 | 24,785 |
| PDT | 13.08▼ | -0.07 (-0.53%) | 13.14 | 13.01 | 111,900 |
| PEB | 8.96▼ | -0.40 (-4.27%) | 9.28 | 8.88 | 2,658,500 |
| PEBO | 29.17▼ | -0.75 (-2.51%) | 29.61 | 29.08 | 150,349 |
| PECO | 35.45▼ | -0.27 (-0.76%) | 35.585 | 35.19 | 685,259 |
| PETS | 3.57▼ | -0.10 (-2.72%) | 3.64 | 3.5199 | 87,404 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFF | 30.16▼ | -0.18 (-0.59%) | 30.28 | 30.07 | 2,817,764 |
| PFFD | 18.59▼ | -0.11 (-0.59%) | 18.6594 | 18.52 | 1,119,161 |
| PFFV | 22.84▼ | -0.03 (-0.13%) | 22.93 | 22.84 | 41,400 |
| PFS | 16.43▼ | -0.50 (-2.95%) | 16.81 | 16.40 | 533,300 |
| PFXF | 16.82▼ | -0.11 (-0.65%) | 16.90 | 16.76 | 322,908 |
| PGNY | 21.03▼ | -0.52 (-2.41%) | 21.36 | 20.845 | 819,289 |
| PHO | 68.41▼ | -1.00 (-1.44%) | 69.172 | 68.27 | 28,096 |
| PHUN | 3.08▼ | -0.20 (-6.10%) | 3.26 | 3.07 | 256,900 |
| PII | 40.62▼ | -1.06 (-2.54%) | 41.81 | 40.48 | 1,082,900 |
| PILL | 5.57▼ | -0.23 (-3.97%) | 5.72 | 5.5002 | 85,784 |
| PINE | 14.81▼ | -0.13 (-0.87%) | 14.90 | 14.70 | 77,000 |
| PINS | 33.84▼ | -0.18 (-0.53%) | 34.13 | 33.2625 | 6,869,024 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PKST | 12.87▼ | -0.13 (-1.00%) | 13.02 | 12.504 | 218,200 |
| PLD | 107.28▼ | -1.16 (-1.07%) | 107.94 | 106.24 | 3,359,400 |
| PLSE | 15.77▼ | -0.41 (-2.53%) | 16.19 | 15.76 | 173,163 |
| PLTK | 4.68▼ | -0.12 (-2.50%) | 4.795 | 4.645 | 1,166,399 |
| PLUS | 68.94▼ | -1.89 (-2.67%) | 70.855 | 68.62 | 152,602 |
| PLX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.49 | 500,236 |
| PLXS | 130.22▼ | -3.16 (-2.37%) | 132.685 | 129.835 | 122,037 |
| PMAX | 0.367▼ | -0.005 (-1.34%) | 0.38 | 0.365 | 162,700 |
| PMCB | 1.01▼ | -0.0101 (-0.99%) | 1.0299 | 1.00 | 5,146 |
| PMVP | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.06 | 176,835 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PNR | 96.62▼ | -2.29 (-2.32%) | 98.03 | 96.33 | 761,210 |
| POOL | 288.90▼ | -6.93 (-2.34%) | 295.4135 | 287.06 | 550,642 |
| POWI | 55.13▼ | -2.49 (-4.32%) | 56.95 | 54.995 | 369,833 |
| POWW | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 552,282 |
| PPBI | 20.59▼ | -0.68 (-3.20%) | 20.995 | 20.51 | 790,504 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PRCT | 60.63▼ | -0.53 (-0.87%) | 60.91 | 59.35 | 537,434 |
| PRFX | 1.86▼ | -0.11 (-5.58%) | 1.94 | 1.831 | 41,240 |