Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRL | 12.38▼ | -0.52 (-4.03%) | 12.8951 | 12.38 | 142,307 |
| PWZ | 24.315▼ | -0.025 (-0.10%) | 24.34 | 24.285 | 86,136 |
| PXJ | 40.76▼ | -0.11 (-0.27%) | 40.94 | 40.43 | 10,063 |
| PYZ | 118.2095▼ | -0.1836 (-0.16%) | 118.435 | 118.2095 | 18,876 |
| PZT | 22.45▼ | -0.035 (-0.16%) | 22.51 | 22.44 | 12,028 |
| QAI | 35.97▼ | -0.12 (-0.33%) | 36.05 | 35.85 | 35,515 |
| QB | 47.345▼ | -0.0441 (-0.09%) | 47.345 | 46.905 | 358 |
| QBTS | 16.73▼ | -0.19 (-1.12%) | 17.42 | 16.025 | 16,411,213 |
| QBUF | 30.1946▼ | -0.1817 (-0.60%) | 30.28 | 29.98 | 24,505 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QCLR | 27.9066▼ | -0.1704 (-0.61%) | 27.9066 | 27.87 | 897 |
| QDTY | 39.4697▼ | -0.514 (-1.29%) | 39.90 | 39.05 | 24,833 |
| QEMM | 76.28▼ | -0.9592 (-1.24%) | 76.50 | 75.13 | 1,942 |
| QEW | 28.96▼ | -0.3729 (-1.27%) | 29.115 | 28.95 | 9,894 |
| QFLR | 35.2418▼ | -0.2482 (-0.70%) | 35.385 | 34.755 | 62,168 |
| QGRD | 29.1083▼ | -0.2762 (-0.94%) | 29.21 | 29.00 | 4,353 |
| QGRO | 114.59▼ | -1.21 (-1.04%) | 115.275 | 113.475 | 57,151 |
| QLD | 85.91▼ | -2.66 (-3.00%) | 87.64 | 83.77 | 5,232,266 |
| QLDY | 42.405▼ | -0.7634 (-1.77%) | 42.775 | 41.65 | 50,539 |
| QLVE | 32.4926▼ | -0.0715 (-0.22%) | 32.4926 | 32.4926 | 20 |
| QNC | 2.17▼ | -0.07 (-3.13%) | 2.2398 | 2.11 | 757,036 |
| QNDX | 23.55▼ | -0.37 (-1.55%) | 23.7799 | 23.265 | 628,900 |
| QNST | 16.78▼ | -0.53 (-3.06%) | 17.305 | 16.64 | 814,937 |
| QNT | 56.07▼ | -0.45 (-0.80%) | 58.8374 | 52.7001 | 1,297,468 |
| QQA | 55.41▼ | -0.61 (-1.09%) | 55.79 | 54.70 | 106,750 |
| QQEW | 153.54▼ | -2.63 (-1.68%) | 154.31 | 152.79 | 33,100 |
| QQHG | 64.8954▼ | -0.2595 (-0.40%) | 64.98 | 64.8954 | 1,036 |
| QQMG | 48.4477▼ | -0.6473 (-1.32%) | 48.7901 | 47.7699 | 16,332 |
| QQQ | 695.33▼ | -10.61 (-1.50%) | 702.30 | 686.76 | 53,690,868 |
| QQQA | 71.1697▼ | -0.3229 (-0.45%) | 72.10 | 68.4499 | 64,726 |
| QQQE | 116.80▼ | -1.62 (-1.37%) | 117.47 | 116.56 | 313,116 |
| QQQG | 29.9825▼ | -0.328 (-1.08%) | 30.35 | 29.4601 | 7,026 |
| QQQH | 54.4216▼ | -0.4059 (-0.74%) | 54.54 | 54.04 | 26,353 |
| QQQI | 54.21▼ | -0.78 (-1.42%) | 54.71 | 53.55 | 8,266,672 |
| QQQM | 286.31▼ | -4.37 (-1.50%) | 289.14 | 282.7701 | 3,641,360 |
| QQQP | 207.1077▼ | -6.009 (-2.82%) | 209.27 | 203.26 | 1,736 |
| QQQT | 17.7192▼ | -0.2358 (-1.31%) | 17.848 | 17.50 | 32,016 |
| QQQY | 22.4146▼ | -0.2825 (-1.24%) | 22.59 | 22.10 | 133,808 |
| QQWZ | 27.8061▼ | -0.3763 (-1.34%) | 27.94 | 27.615 | 2,026 |
| QQXL | 52.6874▼ | -1.4526 (-2.68%) | 52.785 | 52.51 | 1,891 |
| QSIX | 41.3194▼ | -0.5129 (-1.23%) | 41.47 | 41.3194 | 670 |
| QTEC | 300.27▼ | -3.74 (-1.23%) | 304.32 | 293.265 | 315,970 |
| QTEX | 1.27▼ | -0.07 (-5.22%) | 1.32 | 1.235 | 2,459,314 |
| QTOP | 36.52▼ | -0.53 (-1.43%) | 36.89 | 35.93 | 174,136 |
| QTR | 33.6573▼ | -0.3045 (-0.90%) | 33.72 | 33.6573 | 977 |
| QTUM | 141.69▼ | -1.20 (-0.84%) | 143.6499 | 137.5198 | 601,273 |
| QUIK | 13.00▼ | -0.03 (-0.23%) | 13.33 | 12.16 | 317,016 |
| QVOL | 96.4976▼ | -1.3532 (-1.38%) | 97.04 | 94.5621 | 19,823 |
| QXQ | 30.8805▼ | -0.4295 (-1.37%) | 31.15 | 30.72 | 15,120 |
| QYLD | 17.81▼ | -0.22 (-1.22%) | 17.88 | 17.525 | 9,006,222 |
| QYLG | 29.0213▼ | -0.3754 (-1.28%) | 29.2099 | 28.60 | 47,863 |
| RAA | 29.3177▼ | -0.0518 (-0.18%) | 29.375 | 29.11 | 21,803 |
| RANK | 18.9736▼ | -0.1064 (-0.56%) | 19.21 | 18.63 | 31,559 |
| RAYJ | 36.725▼ | -0.475 (-1.28%) | 36.80 | 36.525 | 745 |
| RBRK | 78.97▼ | -0.85 (-1.06%) | 80.095 | 76.7547 | 2,367,048 |
| RCAT | 7.64▼ | -0.03 (-0.39%) | 7.9656 | 7.4001 | 6,504,941 |
| RCAX | 2.9431▼ | -0.0469 (-1.57%) | 3.195 | 2.76 | 136,034 |
| RCT | 0.2407▼ | -0.0073 (-2.94%) | 0.25 | 0.2401 | 429,174 |
| RCTR | 32.0322▼ | -0.1043 (-0.32%) | 32.11 | 31.77 | 2,018 |
| RDDT | 181.18▼ | -4.08 (-2.20%) | 184.95 | 173.71 | 2,896,379 |
| RDTL | 22.04▼ | -1.02 (-4.42%) | 22.92 | 20.44 | 326,488 |
| RDYY | 19.82▼ | -0.31 (-1.54%) | 20.03 | 18.96 | 69,191 |
| REA | 11.07▼ | -0.15 (-1.34%) | 11.48 | 10.59 | 78,183 |
| REMG | 34.6167▼ | -0.4489 (-1.28%) | 34.9325 | 34.435 | 10,714 |
| REMX | 72.67▼ | -0.56 (-0.76%) | 73.23 | 70.425 | 825,467 |
| REXC | 16.585▼ | -0.3949 (-2.33%) | 16.794 | 16.33 | 54,632 |
| RFG | 59.856▼ | -0.224 (-0.37%) | 60.09 | 59.856 | 6,344 |
| RFIL | 13.14▼ | -0.02 (-0.15%) | 13.92 | 12.50 | 335,389 |
| RFMZ | 13.50▼ | -0.06 (-0.44%) | 13.5938 | 13.50 | 23,991 |
| RGLD | 189.17▼ | -2.005 (-1.05%) | 192.38 | 188.56 | 623,799 |
| RGTX | 9.35▼ | -0.04 (-0.43%) | 9.9499 | 8.42 | 864,503 |
| RGYY | 6.785▼ | -0.155 (-2.23%) | 6.785 | 6.74 | 5,359 |
| RHLD | 133.27▼ | -1.27 (-0.94%) | 135.46 | 125.00 | 103,657 |
| RILA | 11.8035▼ | -0.1359 (-1.14%) | 11.87 | 11.8035 | 598 |
| RIME | 0.476▼ | -0.014 (-2.86%) | 0.5058 | 0.461 | 113,731 |
| RING | 60.92▼ | -0.49 (-0.80%) | 61.53 | 59.86 | 1,080,938 |
| RISE | 17.9635▼ | -0.0241 (-0.13%) | 17.9635 | 17.80 | 300 |
| RJMI | 25.485▼ | -0.02 (-0.08%) | 25.485 | 25.485 | 100 |
| RKNG | 21.9855▼ | -0.0409 (-0.19%) | 22.4401 | 21.00 | 794 |
| RMCO | 2.13▼ | -0.05 (-2.29%) | 2.4005 | 2.112 | 5,553 |
| RMM | 14.71▼ | -0.03 (-0.20%) | 14.8359 | 14.652 | 39,999 |
| RMMZ | 14.8709▼ | -0.0091 (-0.06%) | 14.9753 | 14.84 | 12,543 |
| RMNY | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| ROBO | 77.89▼ | -1.50 (-1.89%) | 78.43 | 76.65 | 223,714 |
| ROBT | 53.8349▼ | -0.7942 (-1.45%) | 54.2974 | 53.35 | 26,928 |
| ROCQ | 54.9152▼ | -0.6348 (-1.14%) | 55.35 | 54.08 | 243,902 |
| ROE | 41.5566▼ | -0.1253 (-0.30%) | 41.6644 | 41.48 | 9,092 |
| ROM | 130.78▼ | -3.00 (-2.24%) | 134.18 | 124.975 | 78,627 |
| RPG | 56.45▼ | -0.75 (-1.31%) | 57.4401 | 55.36 | 1,344,920 |
| RRGB | 7.01▼ | -0.01 (-0.14%) | 7.14 | 6.26 | 79,363 |
| RSPT | 59.43▼ | -0.35 (-0.59%) | 60.15 | 58.19 | 1,348,368 |
| RTYY | 9.9295▼ | -0.2214 (-2.18%) | 9.96 | 9.86 | 6,111 |
| RUN | 11.85▼ | -0.29 (-2.39%) | 12.28 | 11.77 | 7,356,536 |
| RVER | 33.4753▼ | -0.0838 (-0.25%) | 33.64 | 33.26 | 17,584 |
| RVT | 17.92▼ | -0.08 (-0.44%) | 18.025 | 17.82 | 486,107 |
| RXRX | 2.945▼ | -0.075 (-2.48%) | 3.02 | 2.93 | 19,251,188 |
| RXT | 4.15▼ | -0.06 (-1.43%) | 4.29 | 3.965 | 8,344,270 |
| RZLV | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.25 | 9,771,172 |
| SAMM | 30.8951▼ | -0.0397 (-0.13%) | 30.95 | 30.50 | 6,798 |
| SANM | 197.24▼ | -0.81 (-0.41%) | 202.63 | 187.50 | 661,496 |