Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVH | 80.29▼ | -2.19 (-2.66%) | 82.175 | 78.49 | 708,311 |
| PWZ | 24.18▼ | -0.04 (-0.17%) | 24.23 | 24.16 | 259,545 |
| PYLD | 26.34▼ | -0.01 (-0.04%) | 26.355 | 26.3047 | 2,303,192 |
| PZA | 23.215▼ | -0.055 (-0.24%) | 23.2992 | 23.205 | 1,143,456 |
| PZT | 22.43▼ | -0.0152 (-0.07%) | 22.525 | 22.42 | 62,522 |
| QABA | 60.173▼ | -0.6976 (-1.15%) | 60.315 | 60.091 | 1,743 |
| QAT | 18.76▼ | -0.05 (-0.27%) | 18.79 | 18.695 | 6,132 |
| QLVD | 33.04▼ | -0.0695 (-0.21%) | 33.04 | 33.02 | 230 |
| QOWZ | 33.1013▼ | -0.1665 (-0.50%) | 33.1013 | 32.95 | 827 |
| QSML | 30.3392▼ | -0.1875 (-0.61%) | 30.38 | 30.3392 | 161 |
| QTPI | 25.5021▼ | -0.1279 (-0.50%) | 25.66 | 25.4601 | 4,637 |
| QVAL | 53.27▼ | -0.28 (-0.52%) | 53.52 | 53.1432 | 14,347 |
| QVMM | 34.235▼ | -0.0731 (-0.21%) | 34.235 | 34.235 | 100 |
| QVMS | 31.6856▼ | -0.1742 (-0.55%) | 31.6856 | 31.6856 | 10 |
| RAMP | 28.59▼ | -0.09 (-0.31%) | 28.66 | 27.725 | 476,210 |
| RBCAA | 75.87▼ | -0.16 (-0.21%) | 76.36 | 75.50 | 68,694 |
| RBRK | 59.48▼ | -0.99 (-1.64%) | 60.455 | 58.04 | 2,024,035 |
| RCI | 36.10▼ | -0.20 (-0.55%) | 36.4099 | 35.91 | 506,603 |
| RCLO | 24.95▼ | -0.0004 (+0.00%) | 24.99 | 24.945 | 20,875 |
| RCLR | 50.265▼ | -0.045 (-0.09%) | 50.34 | 50.265 | 2,200 |
| RCLY | 100.5602▼ | -0.0409 (-0.04%) | 100.5602 | 100.5602 | 1 |
| RDGT | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.3901 | 68,105 |
| RDN | 36.67▼ | -0.53 (-1.42%) | 37.62 | 36.28 | 954,334 |
| RDOG | 39.5237▼ | -0.2562 (-0.64%) | 39.5237 | 39.34 | 285 |
| RDVY | 73.90▼ | -0.17 (-0.23%) | 74.10 | 73.6341 | 912,211 |
| REE | 0.413▼ | -0.0039 (-0.94%) | 0.423 | 0.4007 | 47,579 |
| REFI | 11.34▼ | -0.04 (-0.35%) | 11.38 | 11.21 | 213,378 |
| REKR | 0.7973▼ | -0.0161 (-1.98%) | 0.8134 | 0.7701 | 2,317,984 |
| REMC | 21.36▼ | -0.0785 (-0.37%) | 21.36 | 21.36 | 205 |
| RETL | 7.02▼ | -0.25 (-3.44%) | 7.11 | 6.77 | 1,156,996 |
| REX | 48.66▼ | -0.69 (-1.40%) | 49.9145 | 47.97 | 126,392 |
| RFCI | 22.295▼ | -0.005 (-0.02%) | 22.2999 | 22.295 | 198 |
| RFI | 11.41▼ | -0.17 (-1.47%) | 11.54 | 11.40 | 89,403 |
| RFLR | 30.2577▼ | -0.0934 (-0.31%) | 30.29 | 30.19 | 3,056 |
| RFV | 137.145▼ | -0.288 (-0.21%) | 137.3969 | 136.5798 | 4,605 |
| RHLD | 105.97▼ | -1.09 (-1.02%) | 109.72 | 104.57 | 158,760 |
| RHP | 106.88▼ | -0.62 (-0.58%) | 107.87 | 105.78 | 487,861 |
| RIET | 9.52▼ | -0.03 (-0.31%) | 9.56 | 9.50 | 49,354 |
| RIGS | 22.7891▼ | -0.0146 (-0.06%) | 22.8899 | 22.7891 | 2,039 |
| RISE | 18.925▼ | -0.495 (-2.55%) | 18.925 | 18.925 | 2,280 |
| RITM | 9.25▼ | -0.41 (-4.24%) | 9.64 | 9.24 | 6,190,552 |
| RKT | 13.84▼ | -0.96 (-6.49%) | 14.56 | 13.80 | 28,372,882 |
| RL | 331.62▼ | -5.52 (-1.64%) | 338.27 | 327.78 | 641,963 |
| RLTY | 15.71▼ | -0.07 (-0.44%) | 15.7565 | 15.67 | 17,324 |
| RM | 34.14▼ | -0.11 (-0.32%) | 34.20 | 33.3301 | 49,042 |
| RMCA | 24.195▼ | -0.065 (-0.27%) | 24.20 | 24.175 | 1,489 |
| RMNI | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.52 | 549,914 |
| RNG | 38.73▼ | -3.14 (-7.50%) | 41.80 | 38.04 | 2,541,758 |
| RNIN | 30.42▼ | -0.3314 (-1.08%) | 30.46 | 30.295 | 3,130 |
| RNP | 20.84▼ | -0.23 (-1.09%) | 21.10 | 20.80 | 79,744 |
| RNST | 39.07▼ | -0.53 (-1.34%) | 39.72 | 39.055 | 682,510 |
| ROKU | 125.68▼ | -1.95 (-1.53%) | 128.378 | 124.55 | 1,956,913 |
| ROSC | 51.7916▼ | -0.2137 (-0.41%) | 52.06 | 51.62 | 11,987 |
| RPAR | 22.958▼ | -0.0033 (-0.01%) | 22.96 | 22.94 | 3,970 |
| RQI | 13.22▼ | -0.10 (-0.75%) | 13.32 | 13.16 | 278,436 |
| RRX | 205.72▼ | -4.06 (-1.94%) | 211.08 | 202.61 | 1,055,370 |
| RSMC | 27.889▼ | -0.1667 (-0.59%) | 27.9004 | 27.825 | 1,139 |
| RSP | 202.92▼ | -0.89 (-0.44%) | 203.68 | 202.34 | 7,050,560 |
| RSPE | 32.0066▼ | -0.0434 (-0.14%) | 32.07 | 31.92 | 9,712 |
| RUSHB | 64.29▼ | -1.65 (-2.50%) | 66.00 | 63.49 | 59,971 |
| RWJ | 54.15▼ | -0.46 (-0.84%) | 54.45 | 53.95 | 45,012 |
| RWK | 137.50▼ | -0.42 (-0.30%) | 138.1137 | 137.3101 | 15,420 |
| RWX | 27.74▼ | -0.08 (-0.29%) | 27.86 | 27.68 | 16,799 |
| RXRX | 3.05▼ | -0.10 (-3.17%) | 3.15 | 3.05 | 13,045,829 |
| RZG | 63.7307▼ | -0.0835 (-0.13%) | 64.01 | 63.31 | 3,298 |
| RZV | 132.844▼ | -0.8849 (-0.66%) | 133.08 | 132.235 | 2,405 |
| SAA | 31.69▼ | -0.2629 (-0.82%) | 31.80 | 31.5401 | 5,433 |
| SAEF | 29.1359▼ | -0.3068 (-1.04%) | 29.29 | 29.051 | 1,245 |
| SAFX | 0.3965▼ | -0.0091 (-2.24%) | 0.4167 | 0.3885 | 3,318,610 |
| SAH | 76.12▼ | -2.46 (-3.13%) | 79.085 | 76.00 | 347,230 |
| SAIA | 431.42▼ | -3.56 (-0.82%) | 440.0899 | 426.86 | 251,336 |
| SAN | 11.94▼ | -0.08 (-0.67%) | 12.01 | 11.765 | 6,669,680 |
| SAWS | 23.3819▼ | -0.0362 (-0.15%) | 23.3819 | 23.3819 | 12 |
| SBH | 12.21▼ | -0.29 (-2.32%) | 12.285 | 11.82 | 2,011,625 |
| SBMT | 9.70▼ | -0.41 (-4.06%) | 10.22 | 9.475 | 340,709 |
| SBND | 18.785▼ | -0.005 (-0.03%) | 18.785 | 18.76 | 48,748 |
| SCAP | 37.8143▼ | -0.3119 (-0.82%) | 37.97 | 37.7999 | 8,355 |
| SCHL | 38.72▼ | -0.25 (-0.64%) | 39.05 | 37.16 | 454,746 |
| SCHQ | 30.81▼ | -0.07 (-0.23%) | 30.895 | 30.755 | 387,004 |
| SCL | 50.61▼ | -0.49 (-0.96%) | 51.21 | 50.28 | 85,393 |
| SCM | 9.19▼ | -0.20 (-2.13%) | 9.35 | 9.10 | 214,929 |
| SCSC | 42.01▼ | -1.49 (-3.43%) | 43.80 | 40.88 | 470,351 |
| SCVL | 16.07▼ | -0.23 (-1.41%) | 16.335 | 15.80 | 333,977 |
| SDHC | 11.54▼ | -0.37 (-3.11%) | 11.98 | 11.44 | 54,878 |
| SDHY | 15.98▼ | -0.02 (-0.12%) | 16.10 | 15.95 | 66,923 |
| SDIV | 25.45▼ | -0.31 (-1.20%) | 25.6266 | 25.42 | 402,472 |
| SDST | 2.26▼ | -0.07 (-3.00%) | 2.405 | 2.24 | 112,654 |
| SDVY | 41.10▼ | -0.31 (-0.75%) | 41.43 | 40.885 | 1,025,937 |
| SEA | 17.4049▼ | -0.0751 (-0.43%) | 17.60 | 17.29 | 5,678 |
| SEIS | 31.2857▼ | -0.1509 (-0.48%) | 31.415 | 31.20 | 47,178 |
| SFBS | 75.49▼ | -1.34 (-1.74%) | 76.87 | 75.41 | 157,328 |
| SGHT | 4.90▼ | -0.03 (-0.61%) | 4.96 | 4.71 | 130,954 |
| SGMT | 7.60▼ | -0.05 (-0.65%) | 7.73 | 7.33 | 775,683 |
| SHG | 64.26▼ | -1.43 (-2.18%) | 64.76 | 63.72 | 304,246 |
| SHOO | 38.51▼ | -0.04 (-0.10%) | 38.85 | 37.83 | 958,077 |
| SHPP | 33.0943▼ | -0.0887 (-0.27%) | 33.0943 | 33.0943 | 28 |
| SIGA | 4.31▼ | -0.14 (-3.15%) | 4.47 | 4.30 | 512,390 |
| SIXS | 53.5106▼ | -0.3225 (-0.60%) | 53.5106 | 53.24 | 764 |
| SKIL | 7.44▼ | -0.25 (-3.25%) | 8.05 | 7.28 | 101,764 |
| SKWD | 44.03▼ | -1.34 (-2.95%) | 45.645 | 43.40 | 801,033 |