Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 341.52▼ | -9.65 (-2.75%) | 354.56 | 338.78 | 505,857 |
| WWR | 0.5819▼ | -0.0211 (-3.50%) | 0.6329 | 0.574 | 834,202 |
| XAGG | 49.61▼ | -0.01 (-0.02%) | 49.83 | 49.55 | 805,933 |
| XAIX | 38.4488▼ | -0.5631 (-1.44%) | 39.30 | 38.33 | 10,351 |
| XAR | 242.24▼ | -8.33 (-3.32%) | 252.93 | 240.95 | 391,256 |
| XBFR | 24.2588▼ | -0.0478 (-0.20%) | 24.34 | 24.17 | 89,122 |
| XBI | 118.78▼ | -0.81 (-0.68%) | 120.59 | 118.28 | 8,718,169 |
| XBTY | 7.0817▼ | -0.0233 (-0.33%) | 7.18 | 7.07 | 32,581 |
| XCEM | 39.22▼ | -0.40 (-1.01%) | 39.8114 | 38.96 | 414,401 |
| XCHG | 23.1017▼ | -0.0281 (-0.12%) | 23.1017 | 23.02 | 1,909 |
| XCLR | 25.148▼ | -0.0882 (-0.35%) | 25.148 | 25.148 | 100 |
| XCNY | 27.8081▼ | -0.1595 (-0.57%) | 27.869 | 27.8081 | 373 |
| XCOR | 74.34▼ | -0.2366 (-0.32%) | 74.5449 | 74.07 | 1,228 |
| XELB | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.44 | 24,653 |
| XGN | 2.65▼ | -0.03 (-1.12%) | 2.78 | 2.60 | 140,641 |
| XHB | 95.56▼ | -0.94 (-0.97%) | 97.69 | 95.415 | 1,945,707 |
| XHE | 76.25▼ | -0.84 (-1.09%) | 77.58 | 76.00 | 11,867 |
| XHS | 98.2883▼ | -0.0717 (-0.07%) | 99.29 | 98.2883 | 733 |
| XHYH | 34.82▼ | -0.0026 (-0.01%) | 34.90 | 34.71 | 7,595 |
| XITK | 141.4873▼ | -2.7293 (-1.89%) | 145.98 | 141.05 | 1,568 |
| XLG | 52.83▼ | -0.09 (-0.17%) | 53.41 | 52.60 | 3,350,068 |
| XLI | 156.61▼ | -2.59 (-1.63%) | 160.74 | 156.08 | 17,341,471 |
| XLII | 23.4431▼ | -0.3237 (-1.36%) | 23.79 | 23.425 | 6,212 |
| XLK | 127.50▼ | -2.42 (-1.86%) | 131.55 | 126.68 | 16,745,494 |
| XLKI | 22.955▼ | -0.4208 (-1.80%) | 23.62 | 22.825 | 16,543 |
| XLSR | 55.936▼ | -0.3157 (-0.56%) | 56.72 | 55.705 | 62,434 |
| XLY | 105.66▼ | -0.02 (-0.02%) | 107.165 | 105.19 | 10,188,927 |
| XLYI | 21.8847▼ | -0.0035 (-0.02%) | 22.135 | 21.8847 | 1,082 |
| XMAG | 21.66▼ | -0.1669 (-0.76%) | 21.93 | 21.62 | 45,178 |
| XMHQ | 100.56▼ | -0.07 (-0.07%) | 102.2299 | 100.235 | 221,995 |
| XMMO | 139.03▼ | -4.24 (-2.96%) | 144.93 | 138.525 | 412,624 |
| XMTR | 37.41▼ | -0.23 (-0.61%) | 38.83 | 36.83 | 999,384 |
| XNAV | 78.7734▼ | -0.693 (-0.87%) | 78.7734 | 78.7734 | 166 |
| XNCR | 11.35▼ | -0.07 (-0.61%) | 11.61 | 10.96 | 938,643 |
| XNET | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.44 | 258,398 |
| XNTK | 244.17▼ | -4.82 (-1.94%) | 251.69 | 242.73 | 38,607 |
| XOEF | 25.7971▼ | -0.1345 (-0.52%) | 26.18 | 25.70 | 2,723 |
| XOMZ | 15.0767▼ | -0.0583 (-0.39%) | 15.09 | 14.735 | 10,815 |
| XOVR | 16.43▼ | -0.08 (-0.48%) | 16.66 | 16.37 | 907,263 |
| XPAY | 47.47▼ | -0.23 (-0.48%) | 48.2679 | 47.35 | 54,189 |
| XPH | 51.36▼ | -0.51 (-0.98%) | 52.15 | 51.26 | 29,624 |
| XPND | 31.6472▼ | -0.4164 (-1.30%) | 32.25 | 31.6472 | 379 |
| XPO | 186.40▼ | -2.65 (-1.40%) | 191.37 | 184.0001 | 917,015 |
| XQQI | 41.92▼ | -0.67 (-1.57%) | 43.005 | 41.68 | 82,921 |
| XRAY | 11.20▼ | -0.27 (-2.35%) | 11.69 | 11.065 | 4,516,756 |
| XRLX | 43.84▼ | -0.022 (-0.05%) | 43.84 | 43.84 | 5 |
| XRMI | 16.766▼ | -0.0061 (-0.04%) | 16.77 | 16.739 | 7,680 |
| XRP | 14.77▼ | -0.02 (-0.14%) | 15.15 | 14.72 | 414,501 |
| XRPC | 14.05▼ | -0.01 (-0.07%) | 14.41 | 14.01 | 52,447 |
| XRPI | 7.46▼ | -0.03 (-0.40%) | 7.645 | 7.43 | 174,977 |
| XRPT | 39.1249▼ | -0.1451 (-0.37%) | 41.13 | 38.841 | 97,200 |
| XRPZ | 14.34▼ | -0.04 (-0.28%) | 14.71 | 14.31 | 154,187 |
| XRT | 78.37▼ | -0.21 (-0.27%) | 79.465 | 77.92 | 5,096,105 |
| XSD | 306.05▼ | -13.10 (-4.10%) | 323.075 | 303.45 | 87,790 |
| XSMO | 73.49▼ | -1.51 (-2.01%) | 75.86 | 73.2401 | 316,799 |
| XSOE | 38.65▼ | -0.38 (-0.97%) | 39.27 | 38.47 | 80,906 |
| XSPI | 42.9917▼ | -0.2736 (-0.63%) | 43.83 | 42.70 | 17,522 |
| XSVM | 59.07▼ | -0.30 (-0.51%) | 59.88 | 59.02 | 37,691 |
| XT | 65.7736▼ | -0.0764 (-0.12%) | 66.755 | 65.4701 | 158,980 |
| XTIA | 1.92▼ | -0.18 (-8.57%) | 2.1288 | 1.84 | 1,343,262 |
| XTL | 181.48▼ | -5.80 (-3.10%) | 189.34 | 180.3801 | 163,360 |
| XTN | 89.47▼ | -1.06 (-1.17%) | 91.10 | 89.39 | 41,173 |
| XTR | 24.63▼ | -0.0697 (-0.28%) | 24.735 | 24.63 | 520 |
| XWIN | 7.15▼ | -0.01 (-0.14%) | 7.2484 | 7.10 | 1,069,188 |
| XXI | 6.27▼ | -0.14 (-2.18%) | 6.535 | 6.21 | 1,304,756 |
| XXRP | 3.72▼ | -0.04 (-1.06%) | 3.92 | 3.68 | 1,777,699 |
| XXV | 22.216▼ | -0.204 (-0.91%) | 22.65 | 22.185 | 29,017 |
| XXX | 18.2194▼ | -0.0895 (-0.49%) | 18.41 | 18.2194 | 950 |
| XYL | 116.18▼ | -1.37 (-1.17%) | 118.97 | 116.05 | 1,092,785 |
| XYLG | 25.66▼ | -0.07 (-0.27%) | 25.94 | 25.6285 | 29,418 |
| YALL | 41.00▼ | -0.1097 (-0.27%) | 41.4739 | 41.00 | 2,540 |
| YBMN | 13.9084▼ | -0.0405 (-0.29%) | 14.30 | 13.78 | 12,654 |
| YBST | 15.38▼ | -0.3227 (-2.06%) | 15.49 | 15.35 | 3,124 |
| YBTY | 14.325▼ | -0.36 (-2.45%) | 14.41 | 14.25 | 5,147 |
| YCBD | 0.658▼ | -0.062 (-8.61%) | 0.739 | 0.633 | 273,580 |
| YETI | 35.52▼ | -0.05 (-0.14%) | 36.15 | 34.903 | 1,350,212 |
| YHGJ | 2.68▼ | -0.07 (-2.55%) | 2.69 | 2.68 | 1,317 |
| YIBO | 0.8441▼ | -0.1071 (-11.26%) | 0.95 | 0.8441 | 3,661 |
| YJ | 1.7687▼ | -0.0713 (-3.88%) | 1.7687 | 1.76 | 1,222 |
| YLDW | 24.0196▼ | -0.2035 (-0.84%) | 24.25 | 24.0196 | 9,302 |
| YMAG | 11.51▼ | -0.02 (-0.17%) | 11.70 | 11.4734 | 1,039,632 |
| YMAT | 0.2999▼ | -0.0111 (-3.57%) | 0.31 | 0.2901 | 67,710 |
| YMAX | 7.51▼ | -0.06 (-0.79%) | 7.695 | 7.4699 | 2,359,025 |
| YNOT | 25.351▼ | -0.4971 (-1.92%) | 25.88 | 25.1901 | 10,728 |
| YOKE | 26.7881▼ | -0.2769 (-1.02%) | 27.00 | 26.74 | 8,660 |
| YSPY | 14.4346▼ | -0.0855 (-0.59%) | 14.59 | 14.36 | 29,107 |
| YXT | 0.42▼ | -0.06 (-12.50%) | 0.5006 | 0.42 | 24,089 |
| YYAI | 0.7592▼ | -0.1005 (-11.69%) | 0.851 | 0.731 | 924,674 |
| YYY | 10.70▼ | -0.16 (-1.47%) | 10.81 | 10.69 | 404,610 |
| YYYM | 18.96▼ | -0.0499 (-0.26%) | 18.96 | 18.96 | 100 |
| ZBRA | 199.30▼ | -3.34 (-1.65%) | 205.20 | 199.05 | 675,582 |
| ZHDG | 20.8478▼ | -0.0868 (-0.41%) | 20.8478 | 20.8478 | 2,809 |
| ZOOZ | 0.308▼ | -0.0152 (-4.70%) | 0.3284 | 0.30 | 138,416 |
| ZWS | 43.70▼ | -0.67 (-1.51%) | 44.96 | 43.69 | 859,074 |