Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNSE | 35.19▼ | -0.1235 (-0.35%) | 35.19 | 35.19 | 100 |
| VNTG | 0.80▼ | -0.0301 (-3.63%) | 0.8324 | 0.795 | 11,929 |
| VO | 280.93▼ | -1.88 (-0.66%) | 285.83 | 279.8301 | 1,188,171 |
| VOE | 181.46▼ | -0.51 (-0.28%) | 183.77 | 180.869 | 380,255 |
| VONE | 286.68▼ | -1.45 (-0.50%) | 290.40 | 285.56 | 182,460 |
| VONG | 105.72▼ | -0.48 (-0.45%) | 107.21 | 105.225 | 3,690,949 |
| VONV | 91.83▼ | -0.31 (-0.34%) | 93.015 | 91.525 | 2,246,768 |
| VOO | 580.93▼ | -2.03 (-0.35%) | 588.67 | 578.48 | 10,485,360 |
| VOOG | 391.94▼ | -3.17 (-0.80%) | 399.00 | 389.96 | 249,686 |
| VOT | 249.63▼ | -2.70 (-1.07%) | 255.18 | 248.23 | 380,732 |
| VOTE | 74.1797▼ | -0.3731 (-0.50%) | 75.08 | 73.8949 | 11,731 |
| VOYG | 21.93▼ | -0.86 (-3.77%) | 23.50 | 21.68 | 1,758,561 |
| VPG | 40.68▼ | -0.87 (-2.09%) | 42.19 | 40.33 | 211,275 |
| VPL | 94.41▼ | -0.66 (-0.69%) | 96.057 | 94.02 | 1,217,370 |
| VPX | 23.402▼ | -0.178 (-0.75%) | 23.62 | 23.402 | 108 |
| VRDN | 18.53▼ | -8.86 (-32.35%) | 19.10 | 16.97 | 13,723,321 |
| VRME | 0.7713▼ | -0.0317 (-3.95%) | 0.81 | 0.7707 | 60,107 |
| VRT | 234.22▼ | -16.85 (-6.71%) | 255.45 | 231.70 | 6,899,430 |
| VRTL | 89.23▼ | -13.93 (-13.50%) | 105.9973 | 87.10 | 77,430 |
| VSAT | 43.72▼ | -2.86 (-6.14%) | 47.71 | 43.405 | 1,431,272 |
| VSDA | 53.9725▼ | -0.0733 (-0.14%) | 54.505 | 53.8819 | 5,033 |
| VSEC | 165.37▼ | -5.52 (-3.23%) | 172.55 | 164.11 | 809,433 |
| VSH | 16.56▼ | -0.46 (-2.70%) | 17.20 | 16.305 | 2,280,319 |
| VSLU | 40.68▼ | -0.1227 (-0.30%) | 41.0127 | 40.55 | 53,824 |
| VSMV | 55.7801▼ | -0.0593 (-0.11%) | 56.07 | 55.6801 | 4,077 |
| VSOL | 10.8549▼ | -0.0559 (-0.51%) | 11.17 | 10.8549 | 4,103 |
| VSS | 141.46▼ | -0.61 (-0.43%) | 142.96 | 140.9125 | 157,729 |
| VT | 134.19▼ | -0.43 (-0.32%) | 135.94 | 133.6499 | 4,877,655 |
| VTHR | 279.30▼ | -1.23 (-0.44%) | 283.095 | 278.445 | 23,179 |
| VTI | 311.68▼ | -1.41 (-0.45%) | 316.00 | 310.399 | 6,484,445 |
| VTR | 81.62▼ | -0.29 (-0.35%) | 82.895 | 81.35 | 1,790,329 |
| VTRS | 12.96▼ | -0.09 (-0.69%) | 13.245 | 12.87 | 6,914,639 |
| VTV | 193.03▼ | -0.32 (-0.17%) | 195.2336 | 192.41 | 6,389,438 |
| VTWG | 219.55▼ | -4.6856 (-2.09%) | 225.59 | 218.84 | 29,707 |
| VTWO | 96.77▼ | -1.42 (-1.45%) | 99.07 | 96.415 | 3,667,938 |
| VTWV | 162.9351▼ | -1.4758 (-0.90%) | 165.58 | 162.28 | 22,370 |
| VUG | 420.01▼ | -2.36 (-0.56%) | 426.55 | 417.80 | 2,140,219 |
| VUS | 25.016▼ | -0.1544 (-0.61%) | 25.016 | 25.016 | 100 |
| VUSE | 61.1847▼ | -0.0653 (-0.11%) | 61.445 | 61.10 | 4,290 |
| VV | 290.26▼ | -1.08 (-0.37%) | 294.075 | 289.105 | 1,428,776 |
| VVR | 3.10▼ | -0.01 (-0.32%) | 3.12 | 3.085 | 518,071 |
| VVV | 33.14▼ | -0.28 (-0.84%) | 33.74 | 33.005 | 2,315,433 |
| VVX | 66.91▼ | -1.41 (-2.06%) | 69.385 | 66.86 | 899,773 |
| VWAV | 5.52▼ | -0.99 (-15.21%) | 6.56 | 5.45 | 366,039 |
| VWO | 52.42▼ | -0.07 (-0.13%) | 52.845 | 52.20 | 11,230,097 |
| VXF | 198.95▼ | -2.05 (-1.02%) | 202.87 | 198.06 | 652,123 |
| VXUS | 74.63▼ | -0.06 (-0.08%) | 75.369 | 74.30 | 7,948,119 |
| VYM | 145.48▼ | -0.22 (-0.15%) | 147.07 | 144.965 | 1,800,323 |
| W | 69.55▼ | -1.95 (-2.73%) | 74.00 | 68.8572 | 2,425,115 |
| WAB | 237.37▼ | -3.74 (-1.55%) | 243.975 | 236.51 | 349,862 |
| WAGN | 13.9705▼ | -0.2195 (-1.55%) | 14.28 | 13.925 | 101,175 |
| WAMA | 23.3747▼ | -0.1031 (-0.44%) | 23.5804 | 23.3398 | 76,487 |
| WANT | 33.12▼ | -0.08 (-0.24%) | 34.49 | 32.7408 | 19,073 |
| WAR | 22.49▼ | -0.95 (-4.05%) | 23.7902 | 22.40 | 20,498 |
| WBIF | 30.802▼ | -0.0078 (-0.03%) | 30.9699 | 30.802 | 556 |
| WBIG | 23.30▼ | -0.0903 (-0.39%) | 23.425 | 23.30 | 889 |
| WBIL | 32.8379▼ | -0.452 (-1.36%) | 33.05 | 32.8379 | 603 |
| WBS | 67.92▼ | -0.15 (-0.22%) | 68.55 | 67.85 | 5,229,586 |
| WCAP | 8.56▼ | -0.0307 (-0.36%) | 8.63 | 8.555 | 27,382 |
| WCC | 257.14▼ | -4.99 (-1.90%) | 264.69 | 256.27 | 397,226 |
| WCEO | 32.5918▼ | -0.0852 (-0.26%) | 32.61 | 32.5918 | 758 |
| WCME | 16.2131▼ | -0.2553 (-1.55%) | 16.36 | 16.1745 | 3,126 |
| WCMI | 16.12▼ | -0.17 (-1.04%) | 16.40 | 16.05 | 351,743 |
| WDAF | 30.7714▼ | -1.0067 (-3.17%) | 31.32 | 30.44 | 23,306 |
| WDGF | 31.715▼ | -0.54 (-1.67%) | 32.32 | 31.715 | 31,538 |
| WDIV | 75.51▼ | -0.17 (-0.22%) | 75.97 | 75.4418 | 8,757 |
| WDTE | 27.75▼ | -0.10 (-0.36%) | 28.06 | 27.68 | 14,417 |
| WEBL | 15.22▼ | -0.16 (-1.04%) | 15.85 | 14.93 | 421,918 |
| WEEL | 18.98▼ | -0.02 (-0.11%) | 19.21 | 18.98 | 8,822 |
| WEN | 6.78▼ | -0.02 (-0.29%) | 6.89 | 6.67 | 10,026,601 |
| WEPN | 41.6629▼ | -1.0973 (-2.57%) | 42.9873 | 41.22 | 4,423 |
| WETH | 1.19▼ | -0.11 (-8.46%) | 1.37 | 1.15 | 104,904 |
| WETO | 0.395▼ | -0.0561 (-12.44%) | 0.4511 | 0.3612 | 80,749 |
| WFC | 76.80▼ | -0.39 (-0.51%) | 78.21 | 76.49 | 9,271,314 |
| WFRD | 92.62▼ | -3.27 (-3.41%) | 97.44 | 92.47 | 823,394 |
| WGMI | 32.33▼ | -2.86 (-8.13%) | 35.9611 | 31.79 | 463,050 |
| WGRX | 0.10▼ | -0.001 (-0.99%) | 0.1087 | 0.0986 | 1,194,004 |
| WHR | 50.87▼ | -1.05 (-2.02%) | 52.4999 | 50.41 | 2,100,344 |
| WINN | 26.76▼ | -0.11 (-0.41%) | 27.11 | 26.62 | 111,938 |
| WIP | 38.98▼ | -0.13 (-0.33%) | 39.37 | 38.96 | 34,086 |
| WISD | 100.47▼ | -0.248 (-0.25%) | 100.47 | 100.47 | 13 |
| WISE | 30.1744▼ | -0.846 (-2.73%) | 31.12 | 30.1744 | 3,022 |
| WKEY | 5.46▼ | -0.25 (-4.38%) | 5.95 | 5.3201 | 212,704 |
| WKSP | 0.95▼ | -0.075 (-7.32%) | 1.05 | 0.94 | 199,810 |
| WLDN | 75.33▼ | -4.46 (-5.59%) | 80.00 | 75.155 | 277,051 |
| WLTG | 32.9296▼ | -0.2591 (-0.78%) | 33.1801 | 32.9296 | 2,016 |
| WMS | 131.46▼ | -1.24 (-0.93%) | 134.48 | 130.63 | 755,871 |
| WMSB | 24.845▼ | -0.05 (-0.20%) | 24.845 | 24.845 | 2 |
| WOLF | 14.80▼ | -0.64 (-4.15%) | 15.70 | 14.58 | 1,064,214 |
| WOMN | 38.796▼ | -0.1699 (-0.44%) | 39.16 | 38.63 | 6,191 |
| WOOF | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.615 | 1,632,934 |
| WRND | 34.5101▼ | -0.1675 (-0.48%) | 34.88 | 34.38 | 4,969 |
| WSC | 16.57▼ | -0.54 (-3.16%) | 17.34 | 16.52 | 2,475,956 |
| WSGE | 23.944▼ | -0.0999 (-0.42%) | 24.085 | 23.944 | 5,705 |
| WSHP | 5.10▼ | -0.71 (-12.22%) | 6.3056 | 5.10 | 65,410 |
| WSML | 30.1205▼ | -0.221 (-0.73%) | 30.63 | 30.03 | 3,010 |
| WTPI | 31.10▼ | -0.16 (-0.51%) | 31.42 | 31.04 | 96,999 |
| WTRE | 20.86▼ | -0.33 (-1.56%) | 21.47 | 20.86 | 3,877 |
| WTV | 93.28▼ | -0.22 (-0.24%) | 94.34 | 92.992 | 267,749 |
| WULF | 13.70▼ | -1.19 (-7.99%) | 15.275 | 13.195 | 30,510,233 |