Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXT | 28.37▼ | -0.1798 (-0.63%) | 28.44 | 28.37 | 4,200 |
| TOK | 153.47▼ | -0.90 (-0.58%) | 153.78 | 153.47 | 1,200 |
| TOL | 135.05▼ | -1.35 (-0.99%) | 137.40 | 133.50 | 1,178,080 |
| TONX | 3.08▼ | -0.16 (-4.94%) | 3.26 | 3.065 | 135,422 |
| TOPC | 34.81▼ | -0.111 (-0.32%) | 34.91 | 34.81 | 7,700 |
| TOT | 23.9838▼ | -0.1387 (-0.57%) | 24.2649 | 23.9838 | 59 |
| TOV | 32.154▼ | -0.146 (-0.45%) | 32.23 | 32.154 | 700 |
| TPB | 73.21▼ | -1.30 (-1.74%) | 74.60 | 72.17 | 226,482 |
| TPFC | 28.2598▼ | -0.0906 (-0.32%) | 28.33 | 28.2598 | 1,353 |
| TPG | 48.91▼ | -2.00 (-3.93%) | 50.4081 | 48.46 | 3,925,195 |
| TPHD | 42.58▼ | -0.50 (-1.16%) | 43.06 | 42.56 | 24,411 |
| TPIF | 38.41▼ | -0.35 (-0.90%) | 38.63 | 38.355 | 17,000 |
| TPLC | 49.62▼ | -0.4909 (-0.98%) | 50.00 | 49.595 | 20,583 |
| TPVG | 5.18▼ | -0.04 (-0.77%) | 5.2254 | 5.085 | 320,729 |
| TRI | 96.98▼ | -1.83 (-1.85%) | 99.43 | 96.31 | 1,307,707 |
| TRMB | 57.40▼ | -1.38 (-2.35%) | 58.675 | 57.24 | 2,189,117 |
| TRNS | 83.40▼ | -0.34 (-0.41%) | 83.64 | 82.47 | 84,510 |
| TROT | 24.455▼ | -0.035 (-0.14%) | 24.485 | 24.455 | 1,933 |
| TROW | 107.74▼ | -1.68 (-1.54%) | 109.62 | 107.67 | 1,218,688 |
| TRU | 77.05▼ | -0.60 (-0.77%) | 79.32 | 75.86 | 2,618,785 |
| TRUC | 25.19▼ | -0.12 (-0.47%) | 25.27 | 25.12 | 32,800 |
| TRUD | 25.2557▼ | -0.3437 (-1.34%) | 25.3499 | 25.195 | 100,401 |
| TRUF | 29.7683▼ | -0.0965 (-0.32%) | 29.86 | 29.7683 | 236 |
| TRUH | 29.0521▼ | -0.0878 (-0.30%) | 29.11 | 29.045 | 628 |
| TRUP | 24.80▼ | -1.32 (-5.05%) | 26.15 | 24.50 | 516,390 |
| TRVG | 5.66▼ | -0.16 (-2.75%) | 6.04 | 5.66 | 61,408 |
| TSPA | 48.10▼ | -0.25 (-0.52%) | 48.2728 | 48.015 | 373,064 |
| TSPY | 25.24▼ | -0.11 (-0.43%) | 25.275 | 25.165 | 296,152 |
| TSQ | 5.16▼ | -0.35 (-6.35%) | 5.72 | 5.10 | 87,950 |
| TSSD | 28.89▼ | -0.0315 (-0.11%) | 28.99 | 28.89 | 797 |
| TSXD | 5.08▼ | -0.05 (-0.97%) | 5.21 | 5.08 | 31,446 |
| TSYX | 22.9884▼ | -0.3516 (-1.51%) | 23.27 | 22.95 | 22,063 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TTD | 13.88▼ | -0.14 (-1.00%) | 14.085 | 13.7101 | 15,313,171 |
| TTEK | 35.51▼ | -0.13 (-0.36%) | 35.75 | 35.30 | 1,473,288 |
| TTOP | 18.6409▼ | -0.0452 (-0.24%) | 19.01 | 18.6409 | 2,052 |
| TU | 9.46▼ | -0.19 (-1.97%) | 9.69 | 9.445 | 5,867,347 |
| TUA | 19.975▼ | -0.055 (-0.27%) | 20.02 | 19.96 | 139,879 |
| TULP | 3.4033▼ | -0.0417 (-1.21%) | 3.4033 | 3.4033 | 1,095 |
| TUYA | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.81 | 276,640 |
| TVAL | 42.79▼ | -0.19 (-0.44%) | 42.91 | 42.75 | 76,656 |
| TXMD | 2.12▼ | -0.02 (-0.93%) | 2.21 | 2.12 | 14,700 |
| TXS | 42.165▼ | -0.015 (-0.04%) | 42.22 | 42.165 | 500 |
| TXUE | 35.69▼ | -0.33 (-0.92%) | 35.82 | 35.67 | 110,991 |
| TY | 35.15▼ | -0.04 (-0.11%) | 35.245 | 34.98 | 28,340 |
| TYD | 22.03▼ | -0.20 (-0.90%) | 22.19 | 21.95 | 12,200 |
| TYL | 342.68▼ | -5.14 (-1.48%) | 348.00 | 336.52 | 705,297 |
| UBND | 21.215▼ | -0.115 (-0.54%) | 21.25 | 21.19 | 179,754 |
| UBS | 54.84▼ | -0.23 (-0.42%) | 55.37 | 54.84 | 1,524,161 |
| UCC | 43.38▼ | -1.1664 (-2.62%) | 44.06 | 43.2992 | 1,482 |
| UCRD | 20.95▼ | -0.085 (-0.40%) | 20.95 | 20.95 | 596 |
| UDI | 36.9717▼ | -0.1831 (-0.49%) | 36.9717 | 36.9717 | 17 |
| UDIV | 61.404▼ | -0.295 (-0.48%) | 61.69 | 61.317 | 12,600 |
| UDOW | 69.14▼ | -1.61 (-2.28%) | 69.81 | 68.79 | 1,962,910 |
| UFCS | 53.67▼ | -1.31 (-2.38%) | 54.40 | 52.42 | 198,500 |
| UFIV | 47.435▼ | -0.10 (-0.21%) | 47.52 | 47.435 | 5,600 |
| UHAL | 63.59▼ | -0.35 (-0.55%) | 63.96 | 63.34 | 120,700 |
| UITB | 45.6919▼ | -0.2489 (-0.54%) | 45.8075 | 45.645 | 251,291 |
| UIVM | 77.176▼ | -1.63 (-2.07%) | 77.66 | 77.11 | 2,928 |
| ULS | 72.89▼ | -0.30 (-0.41%) | 73.39 | 72.455 | 459,783 |
| ULVM | 107.116▼ | -0.8612 (-0.80%) | 107.116 | 107.116 | 302 |
| UNM | 93.07▼ | -1.00 (-1.06%) | 94.86 | 92.775 | 1,059,756 |
| UPGD | 80.7818▼ | -1.0557 (-1.29%) | 81.05 | 80.7818 | 713 |
| UPRO | 147.19▼ | -2.11 (-1.41%) | 148.40 | 146.3671 | 1,473,750 |
| UPS | 99.22▼ | -1.26 (-1.25%) | 100.39 | 99.10 | 3,423,115 |
| UPST | 25.89▼ | -1.09 (-4.04%) | 26.93 | 25.86 | 4,686,796 |
| UPV | 101.1423▼ | -2.2277 (-2.16%) | 102.25 | 101.1423 | 1,587 |
| UPWK | 8.24▼ | -0.08 (-0.96%) | 8.45 | 8.215 | 1,984,167 |
| URSP | 49.25▼ | -1.004 (-2.00%) | 49.885 | 49.238 | 148,673 |
| URTH | 207.45▼ | -1.18 (-0.57%) | 208.25 | 207.08 | 265,828 |
| USA | 5.90▼ | -0.05 (-0.84%) | 5.93 | 5.8702 | 1,426,225 |
| USAU | 15.75▼ | -0.13 (-0.82%) | 16.25 | 15.72 | 103,000 |
| USB | 62.11▼ | -0.38 (-0.61%) | 62.77 | 61.89 | 5,618,918 |
| USCA | 45.1534▼ | -0.2297 (-0.51%) | 45.1534 | 45.1534 | 123 |
| USCL | 85.7866▼ | -0.4263 (-0.49%) | 85.7866 | 85.7866 | 60 |
| USDE | 7.24▼ | -0.37 (-4.86%) | 8.43 | 6.98 | 3,380,885 |
| USFE | 37.44▼ | -0.1602 (-0.43%) | 37.505 | 37.40 | 1,275 |
| USIN | 48.3437▼ | -0.1444 (-0.30%) | 48.3437 | 48.3437 | 64 |
| USMC | 76.0851▼ | -0.0126 (-0.02%) | 76.19 | 75.79 | 39,454 |
| USPX | 66.6808▼ | -0.2692 (-0.40%) | 66.85 | 66.6353 | 47,687 |
| USRT | 64.65▼ | -0.68 (-1.04%) | 65.40 | 64.52 | 1,305,357 |
| USSG | 71.1059▼ | -0.6041 (-0.84%) | 71.41 | 71.085 | 6,687 |
| USSH | 50.0804▼ | -0.0246 (-0.05%) | 50.09 | 50.0804 | 140 |
| UST | 40.46▼ | -0.18 (-0.44%) | 40.63 | 40.40 | 1,900 |
| USVN | 46.5445▼ | -0.1205 (-0.26%) | 46.62 | 46.5445 | 152 |
| UTEN | 41.9386▼ | -0.1364 (-0.32%) | 42.0899 | 41.895 | 189,387 |
| UTRE | 48.64▼ | -0.045 (-0.09%) | 48.68 | 48.63 | 1,300 |
| UTWO | 47.745▼ | -0.0202 (-0.04%) | 47.77 | 47.74 | 75,859 |
| UVE | 43.57▼ | -0.33 (-0.75%) | 43.64 | 43.055 | 96,058 |
| UYG | 95.48▼ | -0.81 (-0.84%) | 95.96 | 94.80 | 10,800 |
| V | 367.39▼ | -1.25 (-0.34%) | 369.48 | 365.88 | 4,456,555 |
| VAIE | 24.32▼ | -0.1821 (-0.74%) | 24.62 | 24.30 | 32,640 |
| VALQ | 70.8634▼ | -0.6342 (-0.89%) | 71.43 | 70.8634 | 3,388 |
| VATE | 6.79▼ | -0.24 (-3.41%) | 7.105 | 6.65 | 105,765 |
| VBCC | 74.805▼ | -0.06 (-0.08%) | 74.845 | 74.77 | 20,382 |
| VBCD | 74.385▼ | -0.045 (-0.06%) | 74.52 | 74.35 | 23,613 |
| VBCE | 74.125▼ | -0.115 (-0.15%) | 74.215 | 74.12 | 16,307 |
| VBCF | 73.95▼ | -0.09 (-0.12%) | 74.02 | 73.90 | 15,274 |
| VBCG | 73.555▼ | -0.124 (-0.17%) | 73.69 | 73.525 | 5,258 |
| VBCH | 73.565▼ | -0.14 (-0.19%) | 73.65 | 73.48 | 2,280 |