Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 64.711▼ | -0.0235 (-0.04%) | 65.09 | 64.16 | 15,560 |
| VUZI | 2.26▼ | -0.19 (-7.76%) | 2.44 | 2.235 | 2,108,842 |
| VV | 310.43▼ | -0.04 (-0.01%) | 312.21 | 306.44 | 409,100 |
| VVPR | 3.08▼ | -0.09 (-2.84%) | 3.275 | 3.037 | 257,356 |
| VVV | 31.44▼ | -0.36 (-1.13%) | 32.07 | 31.30 | 1,347,212 |
| VXUS | 74.93▼ | -0.06 (-0.08%) | 75.16 | 74.35 | 4,344,100 |
| VYM | 141.01▼ | -0.24 (-0.17%) | 141.55 | 139.98 | 1,748,900 |
| VYMI | 87.56▼ | -0.06 (-0.07%) | 87.675 | 87.16 | 889,918 |
| VZLA | 4.60▼ | -0.08 (-1.71%) | 4.65 | 4.32 | 2,756,778 |
| W | 101.94▼ | -4.55 (-4.27%) | 105.49 | 100.70 | 3,100,900 |
| WAB | 203.92▼ | -0.35 (-0.17%) | 204.40 | 199.9607 | 646,610 |
| WABF | 25.417▼ | -0.038 (-0.15%) | 25.42 | 25.417 | 300 |
| WAFU | 1.849▼ | -0.031 (-1.65%) | 1.87 | 1.78 | 3,700 |
| WAL | 78.16▼ | -0.02 (-0.03%) | 78.45 | 76.845 | 613,360 |
| WATT | 6.83▼ | -0.02 (-0.29%) | 7.14 | 6.60 | 66,751 |
| WAY | 35.32▼ | -0.43 (-1.20%) | 35.89 | 35.225 | 1,421,671 |
| WBIF | 30.873▼ | -0.1027 (-0.33%) | 30.997 | 30.79 | 4,800 |
| WBIG | 23.29▼ | -0.08 (-0.34%) | 23.392 | 23.24 | 8,100 |
| WBIL | 34.609▼ | -0.1003 (-0.29%) | 34.785 | 34.609 | 4,900 |
| WBIY | 31.0538▼ | -0.1562 (-0.50%) | 31.1227 | 31.0538 | 3,895 |
| WBS | 56.43▼ | -0.27 (-0.48%) | 56.75 | 55.70 | 929,819 |
| WCAP | 9.816▼ | -0.001 (-0.01%) | 9.86 | 9.76 | 8,800 |
| WCC | 256.75▼ | -1.26 (-0.49%) | 263.61 | 250.84 | 696,500 |
| WCEO | 31.771▼ | -0.1583 (-0.50%) | 31.85 | 31.771 | 419 |
| WCMI | 16.44▼ | -0.05 (-0.30%) | 16.555 | 16.35 | 216,926 |
| WENN | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.20 | 18,338 |
| WERN | 24.35▼ | -0.29 (-1.18%) | 24.80 | 24.05 | 617,400 |
| WH | 72.08▼ | -0.30 (-0.41%) | 72.785 | 71.50 | 863,265 |
| WILC | 22.17▼ | -0.38 (-1.69%) | 22.70 | 22.07 | 5,300 |
| WING | 232.89▼ | -2.11 (-0.90%) | 241.03 | 229.08 | 524,838 |
| WISE | 40.889▼ | -0.338 (-0.82%) | 41.449 | 40.00 | 14,200 |
| WLAC | 11.80▼ | -0.27 (-2.24%) | 12.24 | 11.74 | 269,100 |
| WLDS | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.00 | 221,800 |
| WLTG | 35.03▼ | -0.085 (-0.24%) | 35.18 | 35.03 | 2,518 |
| WMS | 144.24▼ | -4.15 (-2.80%) | 148.15 | 143.81 | 800,000 |
| WOK | 4.28▼ | -0.12 (-2.73%) | 4.3858 | 4.03 | 8,856 |
| WOLF | 17.48▼ | -0.71 (-3.90%) | 18.50 | 17.14 | 726,466 |
| WOMN | 40.6387▼ | -0.1106 (-0.27%) | 40.73 | 40.6387 | 500 |
| WOOD | 69.64▼ | -0.8869 (-1.26%) | 69.71 | 69.38 | 31,200 |
| WPM | 104.17▼ | -1.54 (-1.46%) | 104.82 | 100.78 | 1,756,300 |
| WRBY | 16.96▼ | -0.32 (-1.85%) | 17.455 | 16.775 | 4,194,700 |
| WS | 31.67▼ | -0.10 (-0.31%) | 32.00 | 30.88 | 144,423 |
| WSM | 182.24▼ | -4.23 (-2.27%) | 186.27 | 181.73 | 1,476,371 |
| WSML | 29.9375▼ | -0.0775 (-0.26%) | 30.055 | 29.9375 | 682 |
| WTIP | 32.10▼ | -0.17 (-0.53%) | 32.189 | 32.082 | 1,164 |
| WTS | 269.84▼ | -2.13 (-0.78%) | 271.70 | 268.77 | 183,700 |
| WTV | 90.44▼ | -0.40 (-0.44%) | 90.83 | 90.07 | 100,600 |
| WULF | 10.99▼ | -0.69 (-5.91%) | 12.075 | 10.955 | 55,215,325 |
| WWD | 260.44▼ | -2.85 (-1.08%) | 266.11 | 255.82 | 713,300 |
| WWW | 15.44▼ | -0.18 (-1.15%) | 15.62 | 15.175 | 1,288,714 |
| WXET | 16.80▼ | -0.665 (-3.81%) | 16.88 | 16.80 | 3,300 |
| WYY | 6.20▼ | -0.11 (-1.74%) | 6.38 | 5.74 | 40,045 |
| XAIR | 1.38▼ | -0.05 (-3.50%) | 1.4396 | 1.35 | 218,722 |
| XC | 35.374▼ | -0.1062 (-0.30%) | 35.4999 | 35.2737 | 2,983 |
| XERS | 7.18▼ | -0.08 (-1.10%) | 7.32 | 7.01 | 2,921,032 |
| XFIV | 49.535▼ | -0.045 (-0.09%) | 49.69 | 49.514 | 38,200 |
| XFOR | 3.66▼ | -0.07 (-1.88%) | 3.73 | 3.61 | 282,100 |
| XGN | 9.01▼ | -0.34 (-3.64%) | 9.28 | 8.91 | 369,300 |
| XHE | 82.15▼ | -0.69 (-0.83%) | 82.70 | 81.60 | 29,300 |
| XHYC | 37.225▼ | -0.015 (-0.04%) | 37.225 | 37.225 | 6 |
| XHYD | 38.21▼ | -0.01 (-0.03%) | 38.21 | 38.21 | 39 |
| XHYH | 35.6513▼ | -0.0087 (-0.02%) | 35.7346 | 35.6042 | 725 |
| XHYI | 37.981▼ | -0.05 (-0.13%) | 37.981 | 37.981 | 8 |
| XLB | 86.77▼ | -0.80 (-0.91%) | 87.46 | 86.64 | 6,415,000 |
| XLBI | 23.7243▼ | -0.2049 (-0.86%) | 23.81 | 23.7243 | 389 |
| XLF | 52.45▼ | -0.53 (-1.00%) | 52.81 | 52.27 | 46,149,000 |
| XLFI | 24.5715▼ | -0.2085 (-0.84%) | 24.70 | 24.48 | 3,914 |
| XLSR | 60.90▼ | -0.11 (-0.18%) | 61.225 | 60.138 | 25,600 |
| XLV | 151.83▼ | -0.91 (-0.60%) | 152.92 | 151.19 | 15,467,900 |
| XLVI | 26.2845▼ | -0.0137 (-0.05%) | 26.37 | 26.2175 | 17,449 |
| XMAG | 22.1704▼ | -0.0935 (-0.42%) | 22.31 | 22.02 | 39,403 |
| XME | 91.84▼ | -0.57 (-0.62%) | 93.08 | 89.04 | 2,069,500 |
| XMHQ | 100.68▼ | -0.38 (-0.38%) | 101.44 | 99.94 | 255,400 |
| XMVM | 60.31▼ | -0.16 (-0.26%) | 60.55 | 59.92 | 22,700 |
| XNAV | 79.3122▼ | -0.1781 (-0.22%) | 79.3122 | 79.3122 | 21 |
| XNET | 7.33▼ | -0.47 (-6.03%) | 7.83 | 7.33 | 567,700 |
| XNTK | 274.61▼ | -0.09 (-0.03%) | 277.88 | 267.56 | 44,000 |
| XOEF | 25.2373▼ | -0.1602 (-0.63%) | 25.3701 | 25.2373 | 7,805 |
| XOMZ | 22.2525▼ | -0.319 (-1.41%) | 22.2525 | 22.2525 | 10 |
| XPER | 6.19▼ | -0.11 (-1.75%) | 6.32 | 6.10 | 465,892 |
| XPL | 0.59▼ | -0.01 (-1.67%) | 0.61 | 0.57 | 663,500 |
| XPND | 36.148▼ | -0.0712 (-0.20%) | 36.40 | 35.79 | 1,909 |
| XPO | 133.75▼ | -1.72 (-1.27%) | 136.56 | 133.34 | 1,111,900 |
| XPOF | 6.07▼ | -0.28 (-4.41%) | 6.255 | 5.94 | 1,005,200 |
| XPP | 28.65▼ | -0.79 (-2.68%) | 29.20 | 28.42 | 6,900 |
| XRLV | 54.4023▼ | -0.0717 (-0.13%) | 54.42 | 54.4023 | 204 |
| XRPN | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 67,900 |
| XRT | 80.03▼ | -0.47 (-0.58%) | 80.52 | 79.67 | 5,891,000 |
| XSD | 309.99▼ | -1.33 (-0.43%) | 314.99 | 301.02 | 80,100 |
| XSOE | 38.81▼ | -0.02 (-0.05%) | 39.07 | 38.52 | 62,769 |
| XSVN | 48.163▼ | -0.077 (-0.16%) | 48.37 | 48.149 | 26,100 |
| XT | 73.71▼ | -0.1196 (-0.16%) | 74.276 | 72.58 | 75,088 |
| XTEN | 46.52▼ | -0.15 (-0.32%) | 46.84 | 46.52 | 61,600 |
| XTN | 83.23▼ | -0.84 (-1.00%) | 83.81 | 82.83 | 7,400 |
| XTR | 30.588▼ | -0.0112 (-0.04%) | 30.65 | 30.588 | 139 |
| XTWY | 38.762▼ | -0.2929 (-0.75%) | 38.916 | 38.762 | 9,300 |
| XUDV | 26.146▼ | -0.1047 (-0.40%) | 26.27 | 26.146 | 3,300 |
| XV | 26.3927▼ | -0.0073 (-0.03%) | 26.485 | 26.31 | 12,766 |
| XYL | 142.73▼ | -4.54 (-3.08%) | 146.76 | 142.40 | 2,095,500 |
| YALA | 6.88▼ | -0.07 (-1.01%) | 6.93 | 6.7518 | 344,037 |