Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PAYS | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.69 | 158,652 |
| NVD | 4.62▼ | -0.05 (-1.07%) | 4.785 | 4.615 | 4,438,622 |
| GTHX | 4.62▼ | -0.15 (-3.14%) | 5.00 | 4.61 | 1,332,685 |
| SVRA | 4.585▼ | -0.07 (-1.50%) | 4.745 | 4.58 | 699,262 |
| ALTI | 4.58▼ | -0.03 (-0.65%) | 4.58 | 4.55 | 15,125 |
| DSGN | 4.55▼ | -0.02 (-0.44%) | 4.765 | 4.55 | 212,384 |
| SOPH | 4.53▼ | -0.16 (-3.41%) | 4.90 | 4.53 | 149,254 |
| SLND | 4.52▼ | -0.16 (-3.42%) | 4.90 | 4.52 | 6,955 |
| EU | 4.54▼ | -0.24 (-5.02%) | 4.76 | 4.47 | 1,427,369 |
| INZY | 4.52▼ | -0.02 (-0.44%) | 4.69 | 4.46 | 471,529 |
| OB | 4.455▼ | -0.045 (-1.00%) | 4.52 | 4.445 | 127,273 |
| ITI | 4.49▼ | -0.11 (-2.39%) | 4.66 | 4.44 | 73,830 |
| SNPX | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.41 | 36,641 |
| VGAS | 4.41▼ | -0.18 (-3.92%) | 4.54 | 4.41 | 812 |
| HOWL | 4.45▼ | -0.60 (-11.88%) | 5.12 | 4.405 | 352,204 |
| VVR | 4.385▼ | -0.005 (-0.11%) | 4.40 | 4.38 | 451,721 |
| HIX | 4.37▼ | -0.03 (-0.68%) | 4.405 | 4.36 | 286,726 |
| SCPH | 4.365▼ | -0.115 (-2.57%) | 4.68 | 4.36 | 162,336 |
| CULP | 4.35▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 11,149 |
| CIM | 4.355▼ | -0.255 (-5.53%) | 4.45 | 4.26 | 3,509,669 |
| SGMT | 4.27▼ | -0.17 (-3.83%) | 4.58 | 4.24 | 336,019 |
| ADCT | 4.235▼ | -0.065 (-1.51%) | 4.41 | 4.21 | 170,191 |
| TBLA | 4.22▼ | -0.18 (-4.09%) | 4.47 | 4.195 | 1,010,020 |
| PTON | 4.20▼ | -0.01 (-0.24%) | 4.54 | 4.19 | 18,498,131 |
| PYXS | 4.29▼ | -0.05 (-1.15%) | 4.45 | 4.185 | 258,802 |
| TBIO | 4.05▼ | -1.07 (-20.90%) | 4.50 | 4.02 | 76,049 |
| BAER | 4.00▼ | -0.09 (-2.20%) | 4.075 | 4.00 | 59,498 |
| INNV | 3.98▼ | -0.10 (-2.45%) | 4.13 | 3.98 | 21,579 |
| GSUN | 4.15▼ | -0.18 (-4.16%) | 4.49 | 3.97 | 131,423 |
| TTI | 4.01▼ | -0.01 (-0.25%) | 4.05 | 3.97 | 962,044 |
| CLPR | 3.97▼ | -0.04 (-1.00%) | 4.07 | 3.97 | 62,025 |
| NRBO | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.95 | 5,271 |
| NVTS | 3.965▼ | -0.135 (-3.29%) | 4.12 | 3.885 | 3,763,825 |
| CREX | 3.79▼ | -0.13 (-3.32%) | 3.83 | 3.79 | 90,616 |
| SURG | 3.785▼ | -0.045 (-1.17%) | 4.06 | 3.77 | 311,758 |
| ORLA | 3.78▼ | -0.12 (-3.08%) | 3.835 | 3.76 | 206,564 |
| ZBAO | 3.74▼ | -0.10 (-2.60%) | 3.74 | 3.74 | 5,406 |
| GERN | 3.735▼ | -0.065 (-1.71%) | 3.865 | 3.725 | 5,031,100 |
| CIFR | 3.71▼ | -0.01 (-0.27%) | 3.985 | 3.705 | 2,852,739 |
| PIK | 3.70▼ | -0.04 (-1.07%) | 3.70 | 3.70 | 3,880 |
| CXDO | 3.755▼ | -0.105 (-2.72%) | 3.96 | 3.65 | 281,352 |
| ZH | 3.63▼ | -0.25 (-6.44%) | 3.91 | 3.62 | 577,569 |
| LGCL | 3.60▼ | -0.06 (-1.64%) | 3.675 | 3.60 | 294,992 |
| KAVL | 3.615▼ | -0.105 (-2.82%) | 3.79 | 3.60 | 15,823 |
| GNLX | 3.56▼ | -0.27 (-7.05%) | 3.89 | 3.555 | 62,087 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| CONN | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.54 | 40,615 |
| RMCF | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.49 | 15,740 |
| NFGC | 3.425▼ | -0.145 (-4.06%) | 3.52 | 3.395 | 501,064 |
| BACK | 3.35▼ | -0.05 (-1.47%) | 3.35 | 3.35 | 0 |
| BLDE | 3.38▼ | -0.12 (-3.43%) | 3.55 | 3.32 | 655,841 |
| ABOS | 3.355▼ | -0.005 (-0.15%) | 3.495 | 3.31 | 119,201 |
| RVNC | 3.315▼ | -0.005 (-0.15%) | 3.595 | 3.23 | 2,768,626 |
| EXK | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.22 | 5,875,812 |
| NCV | 3.18▼ | -0.02 (-0.63%) | 3.21 | 3.18 | 319,897 |
| LEXX | 3.18▼ | -0.37 (-10.42%) | 3.505 | 3.18 | 229,169 |
| IVP | 3.23▼ | -0.63 (-16.32%) | 3.47 | 3.17 | 332,356 |
| RBBN | 3.14▼ | -0.02 (-0.63%) | 3.245 | 3.135 | 241,259 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.22 | 3.12 | 142,790 |
| SIF | 3.11▼ | -0.04 (-1.27%) | 3.11 | 3.11 | 14,665 |
| LVTX | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.06 | 3,856 |
| AUR | 3.025▼ | -0.195 (-6.06%) | 3.385 | 3.02 | 8,136,428 |
| CLRB | 3.05▼ | -0.02 (-0.65%) | 3.15 | 2.99 | 629,986 |
| MREO | 2.97▼ | -0.06 (-1.98%) | 3.135 | 2.97 | 473,353 |
| CDT | 2.95▼ | -0.02 (-0.67%) | 3.08 | 2.95 | 17,404 |
| TSE | 2.95▼ | -0.34 (-10.33%) | 3.205 | 2.94 | 372,284 |
| GBIO | 2.96▼ | -0.03 (-1.00%) | 3.12 | 2.92 | 108,467 |
| PNST | 2.90▼ | -0.10 (-3.33%) | 2.96 | 2.90 | 11,914 |
| LUMO | 2.875▼ | -0.025 (-0.86%) | 2.88 | 2.87 | 10,258 |
| GRWG | 2.885▼ | -0.035 (-1.20%) | 3.03 | 2.87 | 716,221 |
| OCC | 2.865▼ | -0.125 (-4.18%) | 2.865 | 2.865 | 0 |
| AWH | 2.86▼ | -0.11 (-3.70%) | 2.86 | 2.86 | 14,593 |
| NCZ | 2.825▼ | -0.035 (-1.22%) | 2.86 | 2.825 | 509,746 |
| SDIG | 2.80▼ | -0.03 (-1.06%) | 3.01 | 2.80 | 127,349 |
| PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
| GTIM | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.76 | 18,715 |
| TRUE | 2.705▼ | -0.085 (-3.05%) | 2.825 | 2.70 | 197,895 |
| LYG | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.685 | 5,085,297 |
| BON | 2.66▼ | -0.12 (-4.32%) | 2.66 | 2.66 | 7,819 |
| CRNT | 2.675▼ | -0.155 (-5.48%) | 2.795 | 2.61 | 970,206 |
| BRBS | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.60 | 12,486 |
| APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
| CPOP | 2.63▼ | -0.23 (-8.04%) | 2.70 | 2.54 | 440,317 |
| CCTG | 2.52▼ | -0.11 (-4.18%) | 2.52 | 2.52 | 14,166 |
| UROY | 2.525▼ | -0.015 (-0.59%) | 2.61 | 2.52 | 735,195 |
| BPTH | 2.51▼ | -0.21 (-7.72%) | 2.51 | 2.51 | 0 |
| CUBA | 2.455▼ | -0.035 (-1.41%) | 2.48 | 2.455 | 32,710 |
| ANGI | 2.425▼ | -0.005 (-0.21%) | 2.55 | 2.425 | 830,533 |
| WYY | 2.425▼ | -0.085 (-3.39%) | 2.49 | 2.425 | 34,074 |
| POWW | 2.425▼ | -0.005 (-0.21%) | 2.49 | 2.425 | 281,153 |
| VLN | 2.455▼ | -0.005 (-0.20%) | 2.46 | 2.42 | 255,554 |
| LYEL | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.395 | 590,953 |
| OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
| ANTX | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.34 | 92,714 |
| LTBR | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.33 | 58,826 |
| ENTX | 2.34▼ | -0.12 (-4.88%) | 2.38 | 2.325 | 89,195 |
| BRNS | 2.31▼ | -0.025 (-1.07%) | 2.31 | 2.31 | 6,918 |
| HIVE | 2.32▼ | -0.04 (-1.69%) | 2.445 | 2.305 | 1,698,952 |
| ZENV | 2.28▼ | -0.01 (-0.44%) | 2.36 | 2.28 | 33,135 |
| COOK | 2.29▼ | -0.04 (-1.72%) | 2.365 | 2.28 | 106,712 |