Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLTY | 49.3779▼ | -0.0663 (-0.13%) | 49.57 | 49.31 | 27,559 |
| SLV | 35.02 | +0.00 (+0.00%) | 35.10 | 34.88 | 13,755,369 |
| SLVM | 44.50▼ | -0.22 (-0.49%) | 45.19 | 44.26 | 713,303 |
| SLVR | 33.82▲ | +0.35 (+1.05%) | 33.98 | 33.47 | 151,200 |
| SLX | 70.8353▼ | -0.2417 (-0.34%) | 71.029 | 70.77 | 5,207 |
| SLXN | 7.20▲ | +0.07 (+0.98%) | 7.358 | 7.02 | 12,400 |
| SLYG | 94.00▲ | +0.52 (+0.56%) | 94.22 | 93.37 | 109,638 |
| SLYV | 87.46▲ | +0.04 (+0.05%) | 87.9001 | 87.2601 | 112,322 |
| SM | 27.50▼ | -0.87 (-3.07%) | 28.09 | 27.44 | 1,619,326 |
| SMA | 36.11▼ | -0.27 (-0.74%) | 36.54 | 36.00 | 1,071,205 |
| SMAP | 24.978▲ | +0.075 (+0.30%) | 25.00 | 24.96 | 2,100 |
| SMBC | 57.74▲ | +0.66 (+1.16%) | 58.01 | 57.085 | 18,589 |
| SMBK | 36.90▲ | +0.27 (+0.74%) | 37.125 | 36.5959 | 45,223 |
| SMBS | 25.42▲ | +0.02 (+0.08%) | 25.48 | 25.42 | 272,100 |
| SMC | 20.75▲ | +0.79 (+3.96%) | 20.87 | 19.35 | 155,600 |
| SMCF | 33.6572▲ | +0.1322 (+0.39%) | 33.6572 | 33.55 | 827 |
| SMCI | 44.36▲ | +0.29 (+0.66%) | 44.39 | 43.635 | 18,168,178 |
| SMCL | 13.06▲ | +0.16 (+1.24%) | 13.07 | 12.63 | 658,300 |
| SMCO | 26.7084▲ | +0.1088 (+0.41%) | 26.74 | 26.67 | 3,614 |
| SMCX | 34.84▲ | +0.41 (+1.19%) | 34.914 | 33.74 | 1,188,700 |
| SMCY | 16.67▲ | +0.08 (+0.48%) | 16.67 | 16.47 | 1,258,100 |
| SMDD | 13.5426▼ | -0.1774 (-1.29%) | 13.56 | 13.5426 | 705 |
| SMDX | 22.39▲ | +0.09 (+0.40%) | 22.48 | 22.37 | 6,000 |
| SMFG | 16.75▲ | +0.05 (+0.30%) | 16.75 | 16.58 | 1,119,700 |
| SMG | 62.23▲ | +0.16 (+0.26%) | 63.18 | 61.50 | 785,400 |
| SMH | 296.75▲ | +2.83 (+0.96%) | 297.24 | 294.67 | 4,943,280 |
| SMHI | 6.24▼ | -0.03 (-0.48%) | 6.40 | 6.23 | 43,623 |
| SMHX | 35.67▲ | +0.549 (+1.56%) | 35.785 | 35.24 | 62,100 |
| SMID | 40.76▼ | -0.51 (-1.24%) | 41.27 | 40.62 | 7,773 |
| SMIG | 29.89▼ | -0.01 (-0.03%) | 29.96 | 29.8342 | 121,329 |
| SMIZ | 36.3824▲ | +0.2974 (+0.82%) | 36.69 | 36.2101 | 47,984 |
| SMLF | 72.65▲ | +0.34 (+0.47%) | 72.7884 | 72.2505 | 157,221 |
| SMLL | 22.22▼ | -0.012 (-0.05%) | 22.24 | 22.09 | 11,700 |
| SMLR | 30.79▲ | +0.77 (+2.56%) | 31.10 | 29.66 | 377,859 |
| SMLV | 132.3989▲ | +0.4011 (+0.30%) | 132.6355 | 131.91 | 4,745 |
| SMMT | 26.98▲ | +0.71 (+2.70%) | 30.05 | 26.255 | 5,804,317 |
| SMMU | 50.47▲ | +0.02 (+0.04%) | 50.4754 | 50.4201 | 70,052 |
| SMN | 13.1173▼ | -0.0469 (-0.36%) | 13.1173 | 13.11 | 173 |
| SMOG | 120.62▲ | +0.72 (+0.60%) | 120.62 | 120.21 | 1,500 |
| SMP | 38.66▲ | +0.18 (+0.47%) | 38.99 | 38.44 | 136,800 |
| SMPL | 28.74▼ | -0.54 (-1.84%) | 29.445 | 28.5642 | 930,219 |
| SMR | 36.02▲ | +0.12 (+0.33%) | 38.20 | 35.20 | 13,630,139 |
| SMRI | 33.6727▼ | -0.122 (-0.36%) | 33.70 | 33.6727 | 627 |
| SMST | 26.28▼ | -1.33 (-4.82%) | 28.00 | 26.23 | 1,046,900 |
| SMTC | 58.72▲ | +7.72 (+15.14%) | 59.83 | 53.62 | 7,153,915 |
| SMTH | 25.90▲ | +0.04 (+0.15%) | 25.915 | 25.855 | 227,200 |
| SMTI | 33.65▲ | +0.72 (+2.19%) | 33.905 | 32.93 | 33,995 |
| SMWB | 9.35▲ | +0.18 (+1.96%) | 9.51 | 9.13 | 593,570 |
| SN | 118.55▲ | +2.75 (+2.37%) | 118.60 | 115.00 | 953,736 |
| SNA | 329.79▲ | +0.84 (+0.26%) | 332.74 | 327.13 | 244,000 |
| SNAP | 7.02▲ | +0.02 (+0.29%) | 7.10 | 6.98 | 50,731,592 |
| SNBR | 10.84▲ | +0.65 (+6.38%) | 10.89 | 10.17 | 764,832 |
| SNCR | 6.16 | +0.00 (+0.00%) | 6.3128 | 6.11 | 46,588 |
| SNCY | 12.82▲ | +0.37 (+2.97%) | 12.86 | 12.51 | 554,642 |
| SNDA | 26.31▲ | +0.25 (+0.96%) | 26.39 | 26.14 | 12,042 |
| SNDK | 47.35▲ | +0.57 (+1.22%) | 48.21 | 46.75 | 2,577,800 |
| SNDR | 24.96▲ | +0.15 (+0.60%) | 25.12 | 24.57 | 1,001,412 |
| SNDX | 15.85▲ | +0.19 (+1.21%) | 15.90 | 15.2914 | 3,584,096 |
| SNEX | 99.23▲ | +1.21 (+1.23%) | 99.81 | 97.33 | 357,108 |
| SNFCA | 8.70▼ | -0.01 (-0.11%) | 8.89 | 8.655 | 25,453 |
| SNN | 37.30▲ | +0.15 (+0.40%) | 37.35 | 37.02 | 429,800 |
| SNOW | 194.35▼ | -0.33 (-0.17%) | 196.45 | 193.42 | 4,392,668 |
| SNOY | 14.68 | +0.00 (+0.00%) | 14.849 | 14.61 | 56,400 |
| SNPE | 58.06▲ | +0.16 (+0.28%) | 58.10 | 57.75 | 196,400 |
| SNPS | 596.00▼ | -1.00 (-0.17%) | 600.13 | 593.00 | 1,224,369 |
| SNSE | 7.8323▼ | -0.2777 (-3.42%) | 8.70 | 7.8323 | 10,578 |
| SNSR | 38.23▲ | +0.1768 (+0.46%) | 38.36 | 37.96 | 7,905 |
| SNTH | 28.863▲ | +0.103 (+0.36%) | 28.863 | 28.78 | 1,300 |
| SNV | 51.67▲ | +0.88 (+1.73%) | 51.72 | 50.695 | 1,223,574 |
| SNWV | 41.99▼ | -0.67 (-1.57%) | 43.605 | 41.68 | 36,289 |
| SNX | 147.83▼ | -0.81 (-0.54%) | 150.0599 | 147.81 | 694,868 |
| SNY | 50.30▲ | +0.17 (+0.34%) | 50.77 | 50.14 | 1,312,324 |
| SO | 93.09▼ | -0.04 (-0.04%) | 93.50 | 92.49 | 3,699,379 |
| SOBO | 26.83▼ | -0.42 (-1.54%) | 27.38 | 26.71 | 739,800 |
| SOC | 28.40▲ | +0.36 (+1.28%) | 28.69 | 28.00 | 1,421,630 |
| SOCL | 58.2097▲ | +0.06 (+0.10%) | 58.83 | 57.41 | 4,394 |
| SOFI | 25.62▼ | -0.53 (-2.03%) | 26.605 | 25.50 | 125,930,088 |
| SOFL | 20.6499▼ | -0.0758 (-0.37%) | 20.6499 | 20.6202 | 1,017 |
| SOFR | 100.48▲ | +0.015 (+0.01%) | 100.48 | 100.47 | 2,800 |
| SOFX | 37.70▼ | -1.62 (-4.12%) | 40.56 | 37.31 | 571,800 |
| SOHU | 16.00▼ | -0.05 (-0.31%) | 16.22 | 15.91 | 108,819 |
| SOLR | 29.781▲ | +0.025 (+0.08%) | 29.781 | 29.781 | 100 |
| SOLT | 22.37▲ | +1.24 (+5.87%) | 22.38 | 20.12 | 5,287,000 |
| SOLV | 72.92▲ | +0.17 (+0.23%) | 72.99 | 72.28 | 1,072,363 |
| SOLZ | 21.42▲ | +0.62 (+2.98%) | 21.42 | 20.318 | 1,025,200 |
| SON | 46.73▼ | -0.12 (-0.26%) | 47.09 | 46.63 | 691,600 |
| SONO | 13.64▲ | +0.28 (+2.10%) | 13.765 | 13.34 | 2,202,928 |
| SONY | 27.88▼ | -0.24 (-0.85%) | 27.94 | 27.72 | 2,819,357 |
| SOR | 44.36▲ | +0.10 (+0.23%) | 44.53 | 44.00 | 8,900 |
| SORA | 5.5981▲ | +0.2381 (+4.44%) | 5.7701 | 5.36 | 24,487 |
| SOUL | 10.0951▲ | +0.0051 (+0.05%) | 10.0951 | 10.0951 | 185 |
| SOUN | 12.02▼ | -0.09 (-0.74%) | 12.69 | 11.92 | 69,505,755 |
| SOUX | 26.31▼ | -0.46 (-1.72%) | 29.20 | 25.9109 | 360,082 |
| SOVF | 30.925▼ | -0.0655 (-0.21%) | 30.98 | 30.83 | 4,931 |
| SOXL | 27.94▲ | +0.64 (+2.34%) | 28.22 | 27.52 | 54,109,653 |
| SOXQ | 45.75▲ | +0.40 (+0.88%) | 45.88 | 45.49 | 314,500 |
| SOXS | 6.70▼ | -0.16 (-2.33%) | 6.81 | 6.63 | 92,930,540 |
| SOXX | 250.85▲ | +2.34 (+0.94%) | 251.61 | 249.51 | 3,761,300 |
| SOXY | 53.006▲ | +0.399 (+0.76%) | 53.11 | 53.006 | 800 |
| SOYB | 22.28▼ | -0.02 (-0.09%) | 22.34 | 22.2187 | 37,154 |