Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFM | 66.34▼ | -3.14 (-4.52%) | 71.50 | 66.17 | 3,042,612 |
| SFNC | 21.41▲ | +0.12 (+0.56%) | 21.58 | 21.14 | 1,164,596 |
| SFST | 59.82▲ | +1.58 (+2.71%) | 60.09 | 57.6101 | 52,683 |
| SFTX | 27.282▼ | -0.3466 (-1.25%) | 27.51 | 27.282 | 41,146 |
| SFY | 128.78▼ | -1.90 (-1.45%) | 130.4758 | 128.60 | 26,756 |
| SFYF | 52.2957▼ | -1.0693 (-2.00%) | 52.87 | 52.13 | 6,063 |
| SFYX | 16.6568▼ | -0.2132 (-1.26%) | 16.8701 | 16.61 | 14,289 |
| SG | 5.89▼ | -0.62 (-9.52%) | 6.59 | 5.83 | 3,216,107 |
| SGA | 11.41▼ | -0.06 (-0.52%) | 11.45 | 11.2821 | 4,774 |
| SGC | 10.02▼ | -0.04 (-0.40%) | 10.115 | 10.00 | 72,821 |
| SGDJ | 90.96▼ | -5.95 (-6.14%) | 95.275 | 90.75 | 225,992 |
| SGDM | 74.64▼ | -5.11 (-6.41%) | 78.0447 | 74.64 | 85,252 |
| SGHC | 8.74▼ | -0.25 (-2.78%) | 9.10 | 8.63 | 2,260,300 |
| SGHT | 5.69▼ | -0.43 (-7.03%) | 6.235 | 5.63 | 286,869 |
| SGI | 94.84▲ | +0.06 (+0.06%) | 96.01 | 94.15 | 2,953,682 |
| SGLC | 38.70▼ | -0.6282 (-1.60%) | 39.01 | 38.70 | 17,496 |
| SGML | 11.46▼ | -0.84 (-6.83%) | 11.89 | 10.92 | 3,182,299 |
| SGMT | 5.44▼ | -0.64 (-10.53%) | 6.16 | 5.385 | 719,564 |
| SGOL | 45.82▼ | -1.25 (-2.66%) | 46.74 | 45.66 | 9,483,263 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 19,912,500 |
| SGRT | 25.87▼ | -0.43 (-1.63%) | 26.26 | 25.60 | 21,700 |
| SGRW | 18.6661▼ | -0.577 (-3.00%) | 18.75 | 18.6661 | 513 |
| SGRY | 13.43▼ | -0.62 (-4.41%) | 14.24 | 13.39 | 1,352,139 |
| SGVT | 100.485▲ | +0.005 (+0.00%) | 100.49 | 100.48 | 175,600 |
| SH | 36.45▲ | +0.45 (+1.25%) | 36.535 | 36.1303 | 13,537,647 |
| SHAK | 93.07▼ | -1.41 (-1.49%) | 97.185 | 91.839 | 1,217,787 |
| SHBI | 20.03▲ | +0.01 (+0.05%) | 20.25 | 19.875 | 301,919 |
| SHC | 17.40▼ | -0.45 (-2.52%) | 17.975 | 17.27 | 1,873,979 |
| SHE | 131.52▼ | -1.8882 (-1.42%) | 131.61 | 131.52 | 1,666 |
| SHEH | 54.167▼ | -2.4462 (-4.32%) | 55.36 | 54.167 | 12,477 |
| SHEL | 74.63▼ | -4.16 (-5.28%) | 76.60 | 74.47 | 11,356,773 |
| SHEN | 12.16▲ | +0.42 (+3.58%) | 12.22 | 11.64 | 617,343 |
| SHG | 61.79▲ | +1.24 (+2.05%) | 62.065 | 60.46 | 254,025 |
| SHIP | 10.29▲ | +0.08 (+0.78%) | 10.49 | 10.10 | 110,379 |
| SHLD | 70.97▼ | -1.72 (-2.37%) | 72.63 | 70.80 | 1,348,935 |
| SHLS | 9.65▼ | -0.53 (-5.21%) | 10.00 | 9.35 | 4,583,454 |
| SHM | 48.31▲ | +0.04 (+0.08%) | 48.32 | 48.27 | 288,324 |
| SHMD | 9.09▼ | -0.29 (-3.09%) | 9.9999 | 8.51 | 435,330 |
| SHO | 9.01▼ | -0.04 (-0.44%) | 9.12 | 8.89 | 8,260,594 |
| SHOC | 71.77▼ | -0.16 (-0.22%) | 73.23 | 71.47 | 13,590 |
| SHOO | 34.56▼ | -4.20 (-10.84%) | 37.60 | 34.21 | 4,749,766 |
| SHOP | 111.24▼ | -2.78 (-2.44%) | 115.72 | 108.7867 | 17,830,998 |
| SHPD | 24.893▲ | +0.578 (+2.38%) | 25.10 | 24.111 | 7,500 |
| SHPP | 31.5008▼ | -0.141 (-0.45%) | 31.5008 | 31.5008 | 21 |
| SHPU | 13.156▼ | -0.694 (-5.01%) | 14.01 | 12.70 | 165,600 |
| SHRT | 7.44▲ | +0.09 (+1.22%) | 7.47 | 7.38 | 4,600 |
| SHRY | 43.69▼ | -0.175 (-0.40%) | 43.69 | 43.69 | 100 |
| SHUS | 47.788▼ | -0.3159 (-0.66%) | 47.788 | 47.788 | 0 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.16 | 110.14 | 3,621,790 |
| SHW | 361.04▼ | -7.87 (-2.13%) | 369.22 | 360.29 | 2,086,918 |
| SHY | 82.86▲ | +0.13 (+0.16%) | 82.88 | 82.79 | 6,013,953 |
| SHYG | 42.72▼ | -0.04 (-0.09%) | 42.7599 | 42.68 | 2,907,699 |
| SHYL | 44.81▼ | -0.0046 (-0.01%) | 44.82 | 44.7601 | 52,052 |
| SI | 12.57▼ | -0.40 (-3.08%) | 13.34 | 12.48 | 68,145 |
| SIBN | 15.72▼ | -0.11 (-0.69%) | 16.09 | 15.64 | 343,393 |
| SIF | 6.34▲ | +0.17 (+2.76%) | 6.469 | 6.2281 | 3,839 |
| SIFI | 44.005▲ | +0.075 (+0.17%) | 44.005 | 44.005 | 16 |
| SIFY | 13.34▼ | -1.17 (-8.06%) | 14.35 | 13.30 | 64,709 |
| SIG | 92.37▼ | -2.12 (-2.24%) | 93.92 | 90.675 | 640,394 |
| SIGA | 6.51▼ | -0.22 (-3.27%) | 6.77 | 6.505 | 327,531 |
| SIGI | 89.94▲ | +0.85 (+0.95%) | 90.92 | 88.19 | 686,381 |
| SIHY | 45.73▲ | +0.02 (+0.04%) | 45.75 | 45.68 | 9,700 |
| SII | 114.51▼ | -4.40 (-3.70%) | 118.36 | 114.435 | 296,095 |
| SIJ | 9.6566▲ | +0.1366 (+1.43%) | 9.715 | 9.60 | 8,160 |
| SIL | 91.95▼ | -7.59 (-7.63%) | 97.12 | 91.51 | 4,680,652 |
| SILA | 24.89▲ | +0.45 (+1.84%) | 25.085 | 24.37 | 454,463 |
| SILC | 19.49▼ | -1.30 (-6.25%) | 20.75 | 19.35 | 44,822 |
| SILJ | 30.56▼ | -2.91 (-8.69%) | 32.61 | 30.51 | 14,933,679 |
| SIM | 29.83▼ | -1.65 (-5.24%) | 29.83 | 29.83 | 485 |
| SIMA | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.64 | 2,028 |
| SIMO | 126.175▼ | -2.195 (-1.71%) | 130.13 | 122.51 | 855,421 |
| SIMS | 43.964▼ | -1.019 (-2.27%) | 44.46 | 43.87 | 1,300 |
| SIO | 26.07▲ | +0.08 (+0.31%) | 26.10 | 26.04 | 27,600 |
| SION | 35.25▼ | -6.065 (-14.68%) | 41.615 | 32.46 | 562,695 |
| SIOO | 19.40▼ | -0.2474 (-1.26%) | 19.5589 | 19.375 | 9,622 |
| SIRI | 22.60▲ | +1.87 (+9.02%) | 23.565 | 22.145 | 25,506,270 |
| SITC | 6.37▼ | -0.02 (-0.31%) | 6.415 | 6.255 | 735,786 |
| SITE | 148.03▼ | -1.52 (-1.02%) | 149.505 | 146.615 | 349,947 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SIVR | 70.00▼ | -13.14 (-15.80%) | 74.08 | 68.83 | 8,375,282 |
| SIXA | 52.9643▼ | -0.2857 (-0.54%) | 53.08 | 52.9643 | 8,102 |
| SIXG | 64.6045▼ | -0.4233 (-0.65%) | 65.40 | 64.16 | 12,966 |
| SIXH | 41.8343▼ | -0.0577 (-0.14%) | 42.06 | 41.79 | 10,122 |
| SIXL | 38.4059▲ | +0.1689 (+0.44%) | 38.4059 | 38.4059 | 109 |
| SIXS | 53.3626▲ | +0.0676 (+0.13%) | 53.59 | 53.3626 | 19,831 |
| SIZE | 164.69▼ | -1.42 (-0.85%) | 165.55 | 164.36 | 2,366 |
| SJB | 15.29 | +0.00 (+0.00%) | 15.3152 | 15.285 | 123,459 |
| SJCP | 25.275▲ | +0.015 (+0.06%) | 25.275 | 25.275 | 2 |
| SJLD | 25.38▲ | +0.015 (+0.06%) | 25.38 | 25.38 | 5 |
| SJM | 109.28▲ | +0.75 (+0.69%) | 110.10 | 106.92 | 1,646,538 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.26 | 25.22 | 5,659,032 |
| SKE | 29.26▼ | -2.04 (-6.52%) | 30.19 | 28.71 | 1,512,822 |
| SKF | 26.91▲ | +0.65 (+2.48%) | 26.9994 | 26.37 | 12,776 |
| SKIL | 7.68▼ | -0.98 (-11.32%) | 8.615 | 7.64 | 184,524 |
| SKM | 30.11▲ | +0.46 (+1.55%) | 30.29 | 28.60 | 2,525,105 |
| SKOR | 49.1504▲ | +0.1554 (+0.32%) | 49.16 | 49.0435 | 37,938 |
| SKRE | 7.215▲ | +0.0094 (+0.13%) | 7.35 | 7.08 | 113,600 |
| SKT | 33.13▲ | +0.56 (+1.72%) | 33.28 | 32.44 | 1,163,400 |
| SKWD | 44.03▲ | +0.23 (+0.53%) | 44.78 | 43.88 | 399,374 |
| SKY | 83.42▼ | -1.02 (-1.21%) | 84.8825 | 80.05 | 1,349,170 |