Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEDG | 30.43▲ | +0.91 (+3.08%) | 30.65 | 29.1051 | 3,027,053 |
| SEE | 41.57▼ | -0.17 (-0.41%) | 41.96 | 41.53 | 3,217,400 |
| SEEM | 30.976▼ | -0.039 (-0.13%) | 31.13 | 30.89 | 27,500 |
| SEF | 31.8414▲ | +0.149 (+0.47%) | 31.8644 | 31.75 | 3,057 |
| SEG | 20.92▼ | -0.95 (-4.34%) | 22.095 | 20.85 | 52,529 |
| SEI | 53.50▼ | -1.86 (-3.36%) | 56.07 | 53.14 | 1,815,800 |
| SEIC | 80.90▼ | -0.20 (-0.25%) | 81.35 | 80.37 | 638,669 |
| SEIE | 31.685▲ | +0.001 (+0.00%) | 31.95 | 31.62 | 67,300 |
| SEIS | 28.083▼ | -0.07 (-0.25%) | 28.27 | 28.078 | 37,900 |
| SEIX | 23.44▲ | +0.01 (+0.04%) | 23.46 | 23.429 | 151,600 |
| SELF | 5.10▲ | +0.11 (+2.20%) | 5.12 | 5.00 | 41,444 |
| SEM | 14.91 | +0.00 (+0.00%) | 14.98 | 14.7845 | 494,889 |
| SEMG | 27.21▼ | -0.1371 (-0.50%) | 27.36 | 27.12 | 5,894 |
| SEMI | 32.692▲ | +0.152 (+0.47%) | 32.75 | 32.613 | 8,200 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.84 | 2,526,852 |
| SEMY | 23.73▲ | +0.228 (+0.97%) | 23.78 | 23.575 | 72,100 |
| SENEA | 109.90▼ | -2.67 (-2.37%) | 112.80 | 109.05 | 49,426 |
| SENEB | 108.68▼ | -11.82 (-9.81%) | 108.73 | 108.68 | 341 |
| SENS | 6.68▲ | +0.06 (+0.91%) | 6.78 | 6.5206 | 222,904 |
| SEPI | 26.341▼ | -0.149 (-0.56%) | 26.46 | 26.341 | 13,500 |
| SEPN | 25.96▼ | -0.80 (-2.99%) | 27.49 | 25.83 | 423,927 |
| SEPT | 34.952▼ | -0.083 (-0.24%) | 35.045 | 34.90 | 8,100 |
| SEPW | 31.73▼ | -0.055 (-0.17%) | 31.80 | 31.70 | 12,600 |
| SERV | 13.42 | +0.00 (+0.00%) | 13.60 | 12.93 | 6,517,307 |
| SETH | 40.34▼ | -1.59 (-3.79%) | 41.05 | 39.91 | 41,095 |
| SETM | 28.25▼ | -0.02 (-0.07%) | 28.64 | 28.03 | 149,600 |
| SEV | 5.26▼ | -0.16 (-2.95%) | 5.774 | 5.26 | 129,700 |
| SEVN | 8.77▲ | +0.25 (+2.93%) | 8.95 | 8.575 | 231,716 |
| SEZL | 67.70▼ | -0.69 (-1.01%) | 70.00 | 67.60 | 625,800 |
| SF | 125.68▼ | -0.57 (-0.45%) | 126.575 | 124.6029 | 684,442 |
| SFBC | 44.44▲ | +0.33 (+0.75%) | 44.44 | 44.14 | 26,738 |
| SFBS | 73.47▲ | +1.23 (+1.70%) | 73.98 | 72.25 | 300,349 |
| SFD | 21.58▼ | -0.35 (-1.60%) | 21.95 | 21.53 | 649,700 |
| SFGV | 31.685▼ | -0.172 (-0.54%) | 31.774 | 31.67 | 14,300 |
| SFIX | 5.04▼ | -0.08 (-1.56%) | 5.295 | 4.97 | 3,157,020 |
| SFL | 8.30▼ | -0.01 (-0.12%) | 8.4199 | 8.29 | 875,105 |
| SFLO | 29.8564▼ | -0.1797 (-0.60%) | 30.11 | 29.85 | 47,984 |
| SFLR | 36.84▼ | -0.03 (-0.08%) | 37.04 | 36.721 | 231,100 |
| SFM | 83.50▼ | -2.04 (-2.38%) | 85.765 | 83.03 | 2,397,962 |
| SFNC | 18.87▲ | +0.20 (+1.07%) | 18.965 | 18.64 | 1,213,870 |
| SFST | 52.49▲ | +0.31 (+0.59%) | 52.83 | 52.01 | 66,480 |
| SFTX | 25.356 | +0.00 (+0.00%) | 25.42 | 25.356 | 100 |
| SFY | 133.44▲ | +0.09 (+0.07%) | 133.80 | 133.11 | 18,400 |
| SFYF | 56.133▼ | -0.3894 (-0.69%) | 56.59 | 56.005 | 4,500 |
| SFYX | 16.396▼ | -0.042 (-0.26%) | 16.55 | 16.36 | 5,800 |
| SG | 6.51▼ | -0.18 (-2.69%) | 6.75 | 6.38 | 3,448,318 |
| SGA | 11.55▲ | +0.04 (+0.35%) | 11.6881 | 11.54 | 6,529 |
| SGC | 9.77▼ | -0.045 (-0.46%) | 10.19 | 9.75 | 74,538 |
| SGDJ | 82.09▼ | -1.36 (-1.63%) | 84.14 | 82.09 | 34,774 |
| SGDM | 65.44▼ | -0.7991 (-1.21%) | 66.65 | 65.37 | 39,234 |
| SGHC | 11.24▲ | +0.01 (+0.09%) | 11.575 | 11.16 | 1,460,115 |
| SGHT | 8.53▲ | +0.48 (+5.96%) | 8.75 | 7.9043 | 265,996 |
| SGI | 91.06▼ | -0.81 (-0.88%) | 92.54 | 90.20 | 1,216,900 |
| SGLC | 37.807▼ | -0.183 (-0.48%) | 37.896 | 37.77 | 14,000 |
| SGML | 10.57▲ | +1.14 (+12.09%) | 11.0585 | 9.72 | 6,079,652 |
| SGMT | 6.19▼ | -0.20 (-3.13%) | 6.50 | 5.95 | 952,905 |
| SGOL | 39.95▼ | -0.09 (-0.22%) | 40.13 | 39.80 | 5,001,311 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.46 | 100.45 | 16,440,000 |
| SGRT | 25.0992▲ | +0.1792 (+0.72%) | 25.18 | 25.0135 | 23,442 |
| SGRY | 16.72▼ | -0.47 (-2.73%) | 17.33 | 16.61 | 3,147,878 |
| SGVT | 100.53 | +0.00 (+0.00%) | 100.53 | 100.52 | 235,885 |
| SH | 36.39▲ | +0.11 (+0.30%) | 36.4947 | 36.22 | 4,760,745 |
| SHAK | 77.86▼ | -0.17 (-0.22%) | 80.11 | 77.295 | 1,723,674 |
| SHBI | 17.77▲ | +0.11 (+0.62%) | 17.96 | 17.7301 | 138,390 |
| SHC | 16.60▼ | -0.15 (-0.90%) | 16.79 | 16.41 | 4,678,750 |
| SHCO | 8.82▲ | +0.01 (+0.11%) | 8.82 | 8.81 | 136,718 |
| SHE | 130.8601▼ | -0.3847 (-0.29%) | 131.57 | 130.81 | 1,720 |
| SHEH | 53.598▼ | -0.202 (-0.38%) | 54.14 | 53.598 | 400 |
| SHEL | 72.70▼ | -0.31 (-0.42%) | 73.61 | 72.67 | 3,774,498 |
| SHEN | 11.24▼ | -0.05 (-0.44%) | 11.44 | 11.18 | 433,775 |
| SHG | 53.38▼ | -0.87 (-1.60%) | 53.91 | 53.10 | 145,400 |
| SHIP | 10.43▼ | -0.09 (-0.86%) | 10.60 | 10.262 | 289,669 |
| SHLD | 63.79▲ | +0.96 (+1.53%) | 63.80 | 63.13 | 546,886 |
| SHLS | 8.02▼ | -0.01 (-0.12%) | 8.1678 | 7.6849 | 3,628,092 |
| SHM | 47.94▲ | +0.01 (+0.02%) | 47.9777 | 47.92 | 182,892 |
| SHO | 8.91▼ | -0.02 (-0.22%) | 8.97 | 8.87 | 1,869,100 |
| SHOC | 71.15▲ | +0.93 (+1.32%) | 71.42 | 70.71 | 35,000 |
| SHOO | 43.08▼ | -0.80 (-1.82%) | 44.26 | 42.83 | 729,449 |
| SHOP | 158.41▼ | -2.67 (-1.66%) | 163.75 | 156.31 | 4,729,954 |
| SHPD | 18.2447▲ | +0.2714 (+1.51%) | 18.38 | 17.97 | 627 |
| SHPP | 29.5686▲ | +0.4434 (+1.52%) | 29.5686 | 29.5686 | 10 |
| SHPU | 33.6899▼ | -1.1317 (-3.25%) | 35.43 | 32.92 | 12,073 |
| SHRT | 7.49▼ | -0.0198 (-0.26%) | 7.57 | 7.49 | 5,222 |
| SHRY | 41.613▼ | -0.289 (-0.69%) | 41.661 | 41.613 | 200 |
| SHUS | 46.366▼ | -0.1909 (-0.41%) | 46.366 | 46.366 | 0 |
| SHV | 110.21▲ | +0.01 (+0.01%) | 110.22 | 110.21 | 2,922,243 |
| SHW | 327.13▼ | -5.98 (-1.80%) | 333.09 | 326.64 | 1,376,394 |
| SHY | 82.75▼ | -0.02 (-0.02%) | 82.77 | 82.71 | 3,378,688 |
| SHYG | 42.85▼ | -0.06 (-0.14%) | 42.92 | 42.81 | 1,089,348 |
| SHYL | 44.9771▼ | -0.0929 (-0.21%) | 45.0199 | 44.955 | 29,483 |
| SI | 14.78▼ | -0.42 (-2.76%) | 15.33 | 14.44 | 21,321 |
| SIBN | 19.00▼ | -0.68 (-3.46%) | 19.85 | 18.89 | 570,933 |
| SIF | 6.65▲ | +0.07 (+1.06%) | 6.82 | 6.56 | 10,268 |
| SIFI | 44.3019▼ | -0.084 (-0.19%) | 44.3019 | 44.3019 | 15 |
| SIFY | 10.91▼ | -0.30 (-2.68%) | 11.77 | 10.85 | 29,600 |
| SIG | 87.31▲ | +4.31 (+5.19%) | 89.24 | 83.20 | 1,339,723 |
| SIGA | 6.15▼ | -0.05 (-0.81%) | 6.285 | 6.13 | 252,992 |
| SIGI | 76.72▼ | -0.82 (-1.06%) | 77.65 | 76.4101 | 567,468 |
| SIHY | 45.99▼ | -0.06 (-0.13%) | 46.19 | 45.89 | 21,779 |
| SII | 92.46▲ | +0.31 (+0.34%) | 93.54 | 91.83 | 86,000 |