Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 73.92▲ | +3.46 (+4.91%) | 76.0899 | 71.45 | 26,661,619 |
| RKLX | 19.12▲ | +1.68 (+9.63%) | 20.21 | 17.93 | 4,436,954 |
| RKLZ | 13.74▼ | -1.5239 (-9.98%) | 14.80 | 12.85 | 1,151,241 |
| RKNG | 25.8725▲ | +0.5362 (+2.12%) | 26.01 | 25.66 | 5,355 |
| RKSG | 28.3517▲ | +0.1378 (+0.49%) | 28.3517 | 28.3517 | 39 |
| RKT | 11.70▼ | -0.27 (-2.26%) | 12.66 | 11.665 | 39,066,128 |
| RL | 363.37▲ | +0.71 (+0.20%) | 367.98 | 359.27 | 558,774 |
| RLAY | 18.96▲ | +0.47 (+2.54%) | 19.13 | 18.60 | 2,770,782 |
| RLGT | 9.36▲ | +0.35 (+3.88%) | 9.36 | 9.06 | 159,271 |
| RLI | 55.94▼ | -0.24 (-0.43%) | 56.585 | 55.36 | 839,253 |
| RLJ | 11.22▲ | +0.18 (+1.63%) | 11.22 | 11.01 | 1,818,587 |
| RLTY | 13.83▲ | +0.07 (+0.51%) | 13.995 | 13.7801 | 41,545 |
| RLY | 36.38▲ | +0.15 (+0.41%) | 36.39 | 36.1702 | 129,493 |
| RLYB | 17.08▲ | +0.32 (+1.91%) | 17.22 | 16.69 | 7,853 |
| RM | 31.80▲ | +0.81 (+2.61%) | 32.12 | 31.12 | 90,610 |
| RMBI | 15.44▲ | +0.485 (+3.24%) | 15.46 | 15.045 | 61,209 |
| RMBS | 111.97▲ | +4.68 (+4.36%) | 113.28 | 110.2048 | 1,258,338 |
| RMCA | 22.615▼ | -0.09 (-0.40%) | 22.72 | 22.615 | 11,140 |
| RMD | 218.89▼ | -2.26 (-1.02%) | 223.73 | 218.03 | 848,732 |
| RMHY | 24.122▲ | +0.0653 (+0.27%) | 24.125 | 24.122 | 406 |
| RMI | 13.78▼ | -0.43 (-3.03%) | 14.2872 | 13.78 | 83,792 |
| RMIX | 12.22▼ | -0.50 (-3.93%) | 13.07 | 12.13 | 550,251 |
| RMM | 12.78▲ | +0.19 (+1.51%) | 12.8399 | 12.6498 | 100,051 |
| RMMZ | 13.27▲ | +0.10 (+0.76%) | 13.34 | 13.18 | 63,721 |
| RMNY | 22.9436▼ | -0.1116 (-0.48%) | 23.1685 | 22.9436 | 3,670 |
| RMOP | 23.48▼ | -0.04 (-0.17%) | 23.68 | 23.42 | 125,451 |
| RMR | 17.73▼ | -0.33 (-1.83%) | 18.37 | 17.71 | 93,467 |
| RMRC | 24.9458▲ | +0.0952 (+0.38%) | 24.9599 | 24.90 | 2,718 |
| RMT | 13.60▲ | +0.19 (+1.42%) | 13.94 | 13.48 | 73,235 |
| RMTI | 8.65▲ | +0.08 (+0.93%) | 8.73 | 8.50 | 12,586 |
| RNA | 7.84▼ | -0.30 (-3.69%) | 8.4211 | 7.68 | 533,801 |
| RNAC | 7.36▲ | +0.14 (+1.94%) | 8.05 | 7.29 | 200,377 |
| RNAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 1,087 |
| RND | 33.7502▲ | +0.3412 (+1.02%) | 33.88 | 33.70 | 7,581 |
| RNEM | 54.80▲ | +0.0806 (+0.15%) | 54.80 | 54.76 | 544 |
| RNG | 78.28▼ | -0.03 (-0.04%) | 79.79 | 77.12 | 1,266,558 |
| RNGR | 15.66▲ | +0.25 (+1.62%) | 15.77 | 15.33 | 105,521 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RNIN | 35.8508▼ | -0.1892 (-0.52%) | 36.135 | 35.775 | 4,317 |
| RNP | 18.53▲ | +0.01 (+0.05%) | 18.745 | 18.47 | 140,705 |
| RNR | 325.53▲ | +2.54 (+0.79%) | 325.82 | 321.22 | 333,929 |
| RNRG | 31.983▲ | +0.268 (+0.85%) | 31.983 | 31.82 | 300 |
| RNST | 39.92▲ | +0.64 (+1.63%) | 40.23 | 39.62 | 856,386 |
| RNTY | 45.92▼ | -0.035 (-0.08%) | 46.20 | 45.92 | 1,100 |
| RNW | 6.84▲ | +0.01 (+0.15%) | 6.85 | 6.83 | 1,122,692 |
| ROAD | 91.08▲ | +0.93 (+1.03%) | 93.64 | 90.88 | 726,703 |
| ROAM | 35.63▲ | +0.26 (+0.74%) | 35.63 | 35.431 | 43,500 |
| ROBO | 82.82▲ | +1.81 (+2.23%) | 82.82 | 82.22 | 115,493 |
| ROBT | 60.19▲ | +0.52 (+0.87%) | 60.59 | 60.05 | 36,600 |
| ROBX | 24.4809▲ | +0.9209 (+3.91%) | 24.4809 | 24.44 | 1,277 |
| ROCK | 40.15▲ | +0.42 (+1.06%) | 41.38 | 39.44 | 253,004 |
| ROCQ | 56.38▲ | +0.22 (+0.39%) | 56.59 | 56.22 | 264,589 |
| ROCY | 55.1077▲ | +0.3715 (+0.68%) | 55.22 | 54.91 | 368,836 |
| RODM | 40.80▲ | +0.27 (+0.67%) | 40.87 | 40.5505 | 80,274 |
| ROE | 43.265▲ | +0.383 (+0.89%) | 43.28 | 43.20 | 22,100 |
| ROG | 160.00▲ | +4.20 (+2.70%) | 162.71 | 156.155 | 214,839 |
| ROIV | 35.72▲ | +0.22 (+0.62%) | 36.00 | 35.19 | 4,369,911 |
| ROK | 454.35▲ | +11.90 (+2.69%) | 455.13 | 445.23 | 716,381 |
| ROKT | 105.66▲ | +0.79 (+0.75%) | 106.40 | 105.39 | 7,200 |
| ROKU | 152.39▲ | +1.13 (+0.75%) | 152.56 | 150.815 | 1,420,321 |
| ROL | 30.16▼ | -0.41 (-1.34%) | 30.78 | 30.055 | 5,576,755 |
| ROM | 165.59▲ | +3.17 (+1.95%) | 167.93 | 165.00 | 58,107 |
| ROMA | 8.60▼ | -0.10 (-1.15%) | 8.82 | 8.38 | 5,928 |
| RONB | 24.07▲ | +0.68 (+2.91%) | 24.14 | 23.65 | 90,659 |
| ROOT | 46.26▲ | +0.05 (+0.11%) | 47.03 | 45.93 | 157,876 |
| ROP | 354.32▼ | -8.27 (-2.28%) | 363.65 | 353.60 | 751,968 |
| ROPE | 29.0248▲ | +0.1245 (+0.43%) | 29.0248 | 28.98 | 1,751 |
| ROSC | 54.102▲ | +0.232 (+0.43%) | 54.102 | 54.102 | 100 |
| ROST | 228.54▼ | -5.56 (-2.38%) | 236.00 | 227.66 | 2,358,676 |
| ROUS | 67.22▲ | +0.26 (+0.39%) | 67.33 | 67.067 | 51,200 |
| RPAR | 21.14▲ | +0.007 (+0.03%) | 21.3468 | 21.14 | 8,814 |
| RPC | 7.62▲ | +0.12 (+1.60%) | 7.69 | 7.50 | 520,907 |
| RPD | 12.19▲ | +0.13 (+1.08%) | 12.55 | 12.055 | 979,362 |
| RPG | 59.64▲ | +0.58 (+0.98%) | 59.91 | 59.43 | 206,958 |
| RPGL | 37.19▲ | +10.99 (+41.95%) | 44.30 | 22.08 | 140,004 |
| RPM | 99.19▼ | -0.03 (-0.03%) | 100.99 | 98.69 | 1,012,497 |
| RPRX | 57.16▼ | -0.47 (-0.82%) | 57.91 | 56.96 | 2,229,485 |
| RPT | 11.10▲ | +0.34 (+3.16%) | 11.2499 | 10.83 | 9,092 |
| RPV | 115.74▲ | +0.53 (+0.46%) | 115.85 | 115.13 | 352,695 |
| RQI | 11.06▲ | +0.21 (+1.94%) | 11.115 | 10.9061 | 1,304,730 |
| RRBI | 103.41▲ | +1.99 (+1.96%) | 103.85 | 101.76 | 103,151 |
| RRC | 38.23▲ | +0.63 (+1.68%) | 38.295 | 37.26 | 2,806,817 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 32 |
| RRGB | 7.95▲ | +0.46 (+6.14%) | 7.9675 | 7.51 | 213,339 |
| RRR | 50.31▲ | +1.38 (+2.82%) | 50.77 | 48.97 | 1,325,887 |
| RRX | 159.87▲ | +3.30 (+2.11%) | 163.75 | 159.76 | 1,114,817 |
| RS | 400.31▲ | +7.27 (+1.85%) | 403.61 | 394.54 | 273,074 |
| RSDE | 23.58▲ | +0.066 (+0.28%) | 23.58 | 23.58 | 100 |
| RSF | 14.31▼ | -0.05 (-0.35%) | 14.50 | 14.31 | 14,393 |
| RSG | 209.56▲ | +2.58 (+1.25%) | 210.23 | 205.97 | 1,175,916 |
| RSI | 20.01▲ | +0.06 (+0.30%) | 20.45 | 19.865 | 1,859,044 |
| RSJN | 37.1465▲ | +0.0965 (+0.26%) | 37.15 | 37.1014 | 909 |
| RSKD | 7.86▼ | -0.07 (-0.88%) | 8.10 | 7.82 | 1,697,115 |
| RSMC | 27.9042▲ | +0.3367 (+1.22%) | 28.0101 | 27.9042 | 661 |
| RSMR | 23.8212▲ | +0.0532 (+0.22%) | 23.87 | 23.8212 | 1,114 |
| RSMV | 28.6411▲ | +0.1029 (+0.36%) | 28.67 | 28.56 | 4,021 |
| RSP | 209.73▲ | +0.73 (+0.35%) | 210.69 | 209.19 | 9,362,190 |
| RSPA | 51.87▲ | +0.18 (+0.35%) | 52.0799 | 51.76 | 120,145 |
| RSPC | 34.67▲ | +0.11 (+0.32%) | 34.70 | 34.56 | 2,500 |
| RSPD | 51.83▲ | +0.02 (+0.04%) | 52.19 | 51.60 | 341,322 |