Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SEG 21.82 -0.18 (-0.82%) 22.08 21.6601 45,173
SEI 55.72 +0.56 (+1.02%) 55.79 52.32 1,739,561
SEIC 75.18 -0.79 (-1.04%) 76.255 75.08 1,553,993
SEIE 33.2221 +0.2424 (+0.73%) 33.52 32.39 49,089
SEIS 28.0941 +0.0245 (+0.09%) 28.15 27.84 27,175
SEIX 23.07 +0.03 (+0.13%) 23.10 23.04 39,537
SELF 5.16 -0.14 (-2.64%) 5.26 5.16 41,663
SEM 16.35 -0.03 (-0.18%) 16.38 16.34 1,014,890
SEMG 24.3161 +0.0081 (+0.03%) 24.3161 24.1599 42,676
SEMI 29.8125 +0.256 (+0.87%) 29.8125 29.13 3,473
SEMR 11.95 +0.00 (+0.00%) 11.96 11.95 462,352
SEMY 16.695 +0.045 (+0.27%) 16.79 16.45 187,773
SENEA 156.53 +1.53 (+0.99%) 159.28 154.38 295,658
SENS 6.76 +0.07 (+1.05%) 6.89 6.495 413,471
SEPI 25.48 +0.06 (+0.24%) 25.48 25.23 18,609
SEPN 24.84 +0.06 (+0.24%) 24.89 24.05 185,046
SERV 8.03 -0.32 (-3.83%) 8.29 7.80 3,254,812
SETH 47.44 +0.66 (+1.41%) 48.6099 47.44 40,838
SETM 33.3894 -0.0819 (-0.24%) 33.55 32.6001 144,529
SEVN 8.16 +0.03 (+0.37%) 8.1913 8.03 140,370
SEZL 66.24 -2.57 (-3.73%) 71.00 65.05 1,057,526
SF 73.60 +0.45 (+0.62%) 73.80 72.18 875,985
SFBC 43.29 +0.51 (+1.19%) 43.29 42.755 3,344
SFBS 74.69 +0.81 (+1.10%) 75.085 73.28 272,313
SFD 28.38 -0.44 (-1.53%) 28.795 28.24 1,943,793
SFGV 33.0427 -0.0957 (-0.29%) 33.0427 32.91 13,827
SFL 10.99 +0.02 (+0.18%) 11.135 10.90 1,556,521
SFLO 30.7184 -0.0075 (-0.02%) 30.91 30.533 34,320
SFLR 35.81 +0.02 (+0.06%) 35.81 35.54 225,583
SFM 77.12 -0.31 (-0.40%) 79.285 76.83 1,477,684
SFNC 19.87 +0.07 (+0.35%) 19.92 19.685 1,121,915
SFST 56.11 +0.19 (+0.34%) 56.31 55.19 149,445
SFTX 27.18 +0.14 (+0.52%) 27.18 26.78 40,121
SFY 127.19 +0.36 (+0.28%) 127.19 125.48 29,389
SFYF 51.81 +0.1034 (+0.20%) 51.81 51.07 2,479
SG 5.69 -0.04 (-0.70%) 5.765 5.515 2,316,598
SGA 11.60 +0.16 (+1.40%) 11.77 11.40 2,426
SGC 10.23 -0.15 (-1.45%) 10.3544 10.17 26,360
SGDJ 88.97 +1.64 (+1.88%) 88.97 85.47 58,456
SGDM 78.61 +0.65 (+0.83%) 78.61 76.3641 44,179
SGHC 10.33 -0.38 (-3.55%) 10.74 10.265 1,574,111
SGI 72.02 -2.35 (-3.16%) 73.895 71.25 1,931,187
SGLC 37.7553 +0.0453 (+0.12%) 37.7553 37.32 119,025
SGML 14.63 +0.12 (+0.83%) 15.22 14.2101 2,728,762
SGMT 5.08 -0.06 (-1.17%) 5.10 4.91 330,706
SGOL 44.78 +0.43 (+0.97%) 44.94 43.89 4,628,464
SGOV 100.45 +0.01 (+0.01%) 100.45 100.44 17,189,201
SGRT 28.09 +0.37 (+1.33%) 28.09 27.30 21,199
SGRW 18.5558 -0.0369 (-0.20%) 18.5558 18.5558 3
SGRY 12.64 +0.34 (+2.76%) 12.70 12.345 1,038,163
SGVT 100.54 +0.005 (+0.00%) 100.55 100.54 266,851
SH 37.45 +0.00 (+0.00%) 37.9099 37.43 13,888,724
SHAK 92.80 +0.43 (+0.47%) 92.94 90.945 582,231
SHAZ 26.38 -0.16 (-0.60%) 28.00 25.49 105,653
SHBI 19.20 +0.03 (+0.16%) 19.27 19.034 347,000
SHC 14.64 -0.23 (-1.55%) 14.99 14.525 2,452,820
SHE 129.786 -0.233 (-0.18%) 129.80 129.33 1,645
SHEH 68.5452 -0.1348 (-0.20%) 69.10 68.54 2,062
SHEL 94.15 +0.51 (+0.54%) 94.655 93.485 6,910,231
SHEN 14.52 -0.25 (-1.69%) 14.77 14.2901 173,312
SHG 62.55 -0.21 (-0.33%) 62.59 61.29 204,207
SHIP 13.68 -0.20 (-1.44%) 13.99 13.6006 132,920
SHLD 73.92 -0.86 (-1.15%) 74.18 73.04 1,514,269
SHLS 6.41 -0.15 (-2.29%) 6.58 6.325 2,836,955
SHM 47.85 +0.04 (+0.08%) 47.85 47.795 192,490
SHMD 5.46 +0.29 (+5.61%) 5.6482 4.93 477,125
SHO 9.00 -0.03 (-0.33%) 9.08 8.975 1,749,840
SHOC 75.55 +0.961 (+1.29%) 75.55 74.0601 10,795
SHOO 35.13 -0.08 (-0.23%) 35.77 34.86 761,499
SHOP 117.06 -1.74 (-1.46%) 117.85 113.62 5,138,984
SHPD 22.4389 +0.3217 (+1.45%) 22.68 22.4389 784
SHPP 30.49 -0.05 (-0.16%) 30.49 30.49 23
SHPU 13.4205 -0.3991 (-2.89%) 13.56 12.74 49,712
SHRT 7.3402 -0.0248 (-0.34%) 7.38 7.32 824
SHRY 43.5404 -0.1615 (-0.37%) 43.5404 43.5201 8,459
SHUS 46.673 -0.105 (-0.22%) 46.673 46.673 1
SHV 110.14 +0.01 (+0.01%) 110.15 110.13 1,522,306
SHW 313.96 -2.43 (-0.77%) 315.999 310.61 1,325,741
SHY 82.34 +0.06 (+0.07%) 82.375 82.2501 3,127,695
SHYG 42.29 +0.03 (+0.07%) 42.29 42.1199 1,797,326
SHYL 44.33 -0.09 (-0.20%) 44.35 44.2399 22,148
SI 14.50 +0.01 (+0.07%) 14.88 14.035 104,555
SIBN 13.17 -0.04 (-0.30%) 13.34 12.975 1,040,633
SIF 13.65 -0.04 (-0.29%) 13.90 13.16 18,821
SIFI 43.165 -0.09 (-0.21%) 43.165 43.165 110
SIFY 13.19 -0.29 (-2.15%) 13.43 13.15 18,394
SIG 87.72 -0.72 (-0.81%) 88.90 86.61 545,323
SIGI 79.22 +1.51 (+1.94%) 79.54 77.55 546,855
SIHY 44.95 +0.10 (+0.22%) 44.98 44.73 129,819
SII 139.85 -5.05 (-3.49%) 144.75 138.34 182,444
SIJ 10.0399 +0.0699 (+0.70%) 10.20 10.0102 14,953
SIL 92.84 +0.88 (+0.96%) 92.89 89.26 1,311,410
SILA 23.80 +0.06 (+0.25%) 24.03 23.74 219,565
SILC 21.88 -0.46 (-2.06%) 22.39 21.71 21,649
SILJ 30.60 +0.17 (+0.56%) 30.64 29.41 3,032,472
SIMO 117.01 +0.42 (+0.36%) 117.73 114.11 234,856
SIMS 42.3084 -0.1296 (-0.31%) 42.3084 42.1501 376
SIO 25.76 +0.0193 (+0.07%) 25.76 25.685 14,331
SION 36.76 -0.62 (-1.66%) 38.605 35.39 370,803
SIOO 18.7331 -0.0438 (-0.23%) 18.75 18.59 6,958