Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STK | 29.30▼ | -0.26 (-0.88%) | 29.49 | 29.21 | 25,900 |
| STKL | 5.96▼ | -0.10 (-1.65%) | 6.205 | 5.95 | 1,343,624 |
| STLA | 9.70▼ | -0.42 (-4.15%) | 9.87 | 9.65 | 21,776,300 |
| STLD | 133.48▲ | +1.63 (+1.24%) | 133.51 | 130.01 | 1,258,589 |
| STM | 29.18▼ | -0.73 (-2.44%) | 29.80 | 29.11 | 7,875,900 |
| STN | 106.72▼ | -1.19 (-1.10%) | 107.92 | 106.38 | 205,884 |
| STNC | 30.047▼ | -0.4584 (-1.50%) | 30.27 | 30.00 | 500 |
| STNE | 13.76▼ | -0.18 (-1.29%) | 13.96 | 13.605 | 5,043,340 |
| STNG | 43.40▲ | +1.56 (+3.73%) | 43.48 | 41.32 | 1,353,600 |
| STOK | 11.53▼ | -0.29 (-2.45%) | 11.79 | 11.43 | 478,279 |
| STPZ | 53.38▲ | +0.015 (+0.03%) | 53.3999 | 53.33 | 38,087 |
| STR | 20.49▲ | +0.54 (+2.71%) | 20.78 | 20.10 | 2,424,800 |
| STRA | 83.95▼ | -0.45 (-0.53%) | 84.25 | 82.835 | 101,900 |
| STRL | 202.99▼ | -1.33 (-0.65%) | 203.985 | 197.73 | 333,780 |
| STRM | 5.15▼ | -0.025 (-0.48%) | 5.175 | 5.14 | 79,777 |
| STRS | 18.56▼ | -1.39 (-6.97%) | 19.58 | 18.56 | 6,578 |
| STRT | 57.96▼ | -1.36 (-2.29%) | 60.96 | 57.7138 | 61,571 |
| STRV | 38.57▼ | -0.51 (-1.31%) | 38.907 | 38.535 | 102,300 |
| STRW | 10.57▼ | -0.18 (-1.67%) | 10.8252 | 10.56 | 40,441 |
| STRZ | 17.14▲ | +0.03 (+0.18%) | 18.46 | 16.35 | 160,300 |
| STSS | 5.45▼ | -0.44 (-7.47%) | 5.784 | 5.45 | 90,299 |
| STT | 96.14▼ | -1.46 (-1.50%) | 97.18 | 95.67 | 1,483,748 |
| STVN | 23.48▼ | -0.52 (-2.17%) | 24.00 | 22.70 | 466,119 |
| STWD | 20.02▼ | -0.34 (-1.67%) | 20.25 | 19.985 | 1,892,539 |
| STX | 127.27▲ | +1.20 (+0.95%) | 128.31 | 124.6301 | 3,000,982 |
| STXD | 33.8924▼ | -0.4474 (-1.30%) | 34.1625 | 33.8924 | 1,577 |
| STXE | 30.12▼ | -0.56 (-1.83%) | 30.70 | 29.41 | 4,100 |
| STXG | 43.9851▼ | -0.5841 (-1.31%) | 44.41 | 43.9835 | 4,359 |
| STXI | 28.483▼ | -0.342 (-1.19%) | 28.64 | 28.483 | 4,900 |
| STXK | 29.5278▼ | -0.5725 (-1.90%) | 29.8724 | 29.5278 | 3,078 |
| STXM | 25.542▼ | -0.418 (-1.61%) | 25.80 | 25.542 | 6,700 |
| STXT | 19.995▼ | -0.025 (-0.12%) | 20.04 | 19.9807 | 8,096 |
| STXV | 30.3551▼ | -0.2524 (-0.82%) | 30.58 | 30.3551 | 4,527 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SU | 40.96▲ | +1.87 (+4.78%) | 41.00 | 39.78 | 7,535,800 |
| SUB | 106.01 | +0.00 (+0.00%) | 106.01 | 105.93 | 442,060 |
| SUI | 123.61▼ | -2.19 (-1.74%) | 125.87 | 122.52 | 1,163,100 |
| SUNS | 11.00▼ | -0.16 (-1.43%) | 11.18 | 10.915 | 69,100 |
| SUPL | 37.923▼ | -0.3639 (-0.95%) | 38.06 | 37.923 | 200 |
| SUPN | 32.03▼ | -0.74 (-2.26%) | 32.91 | 31.885 | 590,662 |
| SUPP | 64.384▼ | -0.963 (-1.47%) | 64.384 | 64.384 | 100 |
| SUPV | 11.36▼ | -0.72 (-5.96%) | 11.93 | 11.23 | 1,231,600 |
| SURE | 114.4763▼ | -0.9778 (-0.85%) | 114.4763 | 114.4763 | 15 |
| SURI | 16.235▲ | +0.061 (+0.38%) | 16.73 | 16.20 | 5,400 |
| SUSA | 122.61▼ | -1.82 (-1.46%) | 123.74 | 122.44 | 32,700 |
| SUSB | 24.97▼ | -0.04 (-0.16%) | 24.99 | 24.945 | 62,100 |
| SUSC | 22.89▼ | -0.12 (-0.52%) | 22.95 | 22.85 | 114,600 |
| SUSL | 104.91▼ | -1.27 (-1.20%) | 105.64 | 104.64 | 12,100 |
| SUZ | 9.76▲ | +0.19 (+1.99%) | 9.88 | 9.675 | 1,926,911 |
| SVCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 52 |
| SVII | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.65 | 23,493 |
| SVOL | 17.08▼ | -0.71 (-3.99%) | 17.50 | 16.95 | 622,845 |
| SVT | 46.83 | +0.00 (+0.00%) | 46.83 | 46.71 | 10,000 |
| SVV | 10.29▼ | -0.26 (-2.46%) | 10.68 | 10.18 | 933,521 |
| SW | 41.98▼ | -1.02 (-2.37%) | 42.96 | 41.75 | 3,757,200 |
| SWAN | 29.84▼ | -0.23 (-0.76%) | 29.87 | 29.71 | 4,300 |
| SWBI | 10.51▼ | -0.18 (-1.68%) | 10.70 | 10.48 | 418,006 |
| SWIM | 5.61▼ | -0.35 (-5.87%) | 5.92 | 5.61 | 491,019 |
| SWK | 65.26▼ | -2.16 (-3.20%) | 66.80 | 64.78 | 1,730,200 |
| SWKH | 14.27▼ | -0.48 (-3.25%) | 14.68 | 14.2326 | 21,477 |
| SWKS | 71.25▼ | -0.76 (-1.06%) | 72.165 | 70.40 | 3,365,824 |
| SWP | 25.37▼ | -0.274 (-1.07%) | 25.56 | 25.37 | 2,800 |
| SWTX | 46.78▲ | +0.02 (+0.04%) | 46.80 | 46.74 | 4,528,894 |
| SWX | 71.62▼ | -0.99 (-1.36%) | 72.50 | 71.42 | 272,086 |
| SWZ | 6.26▼ | -0.11 (-1.73%) | 6.32 | 6.25 | 37,600 |
| SXC | 8.16▼ | -0.08 (-0.97%) | 8.29 | 8.15 | 775,400 |
| SXI | 152.71▼ | -3.11 (-2.00%) | 154.66 | 152.42 | 79,300 |
| SXQG | 31.5218▼ | -0.5992 (-1.87%) | 31.82 | 31.5218 | 5,516 |
| SXT | 94.75▲ | +0.02 (+0.02%) | 95.31 | 92.68 | 337,700 |
| SYBT | 74.72▼ | -1.80 (-2.35%) | 76.23 | 74.425 | 112,254 |
| SYF | 59.84▼ | -1.60 (-2.60%) | 60.835 | 59.46 | 2,960,000 |
| SYFI | 35.504▼ | -0.089 (-0.25%) | 35.567 | 35.50 | 57,400 |
| SYK | 377.30▼ | -3.19 (-0.84%) | 382.35 | 376.79 | 876,000 |
| SYM | 27.97▼ | -0.04 (-0.14%) | 28.345 | 27.26 | 1,131,700 |
| SYNA | 61.55▼ | -2.59 (-4.04%) | 63.71 | 61.39 | 365,226 |
| SYNB | 28.263▼ | -0.321 (-1.12%) | 28.263 | 28.263 | 0 |
| SYRE | 17.29▼ | -0.42 (-2.37%) | 17.73 | 17.02 | 317,702 |
| SYY | 74.29▼ | -1.10 (-1.46%) | 75.49 | 74.015 | 2,255,261 |
| SZK | 12.06▲ | +0.3109 (+2.65%) | 12.06 | 12.05 | 372 |
| SZNE | 34.141▼ | -0.3655 (-1.06%) | 34.485 | 34.141 | 1,100 |
| SZZL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 0 |
| T | 28.19▼ | -0.08 (-0.28%) | 28.34 | 28.11 | 22,423,300 |
| TAC | 11.09▼ | -0.32 (-2.80%) | 11.28 | 10.90 | 2,592,800 |
| TACH | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 18,000 |
| TACK | 27.89▼ | -0.23 (-0.82%) | 28.00 | 27.75 | 26,000 |
| TACO | 10.30▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 0 |
| TAFI | 25.02▼ | -0.03 (-0.12%) | 25.04 | 25.02 | 85,500 |
| TAFL | 24.195▼ | -0.065 (-0.27%) | 24.26 | 24.14 | 26,624 |
| TAFM | 24.763▼ | -0.037 (-0.15%) | 24.81 | 24.73 | 18,560 |
| TAGG | 42.307▼ | -0.183 (-0.43%) | 42.42 | 42.258 | 86,200 |
| TAGS | 24.745▲ | +0.305 (+1.25%) | 24.79 | 24.43 | 1,972 |
| TAK | 15.20▼ | -0.19 (-1.23%) | 15.33 | 15.18 | 2,391,400 |
| TAL | 10.45▼ | -0.27 (-2.52%) | 10.58 | 10.37 | 3,828,939 |
| TALO | 9.35▲ | +0.24 (+2.63%) | 9.55 | 9.16 | 4,523,900 |
| TAN | 34.97▲ | +0.74 (+2.16%) | 35.255 | 33.4501 | 1,205,297 |
| TAP | 50.59▼ | -0.93 (-1.81%) | 51.49 | 50.40 | 1,993,800 |
| TAP.A | 54.22▼ | -4.71 (-7.99%) | 57.11 | 54.22 | 300 |
| TARK | 44.48▲ | +0.20 (+0.45%) | 45.205 | 42.17 | 150,586 |
| TARS | 40.89▼ | -0.06 (-0.15%) | 41.95 | 40.39 | 716,492 |