Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 21.82▼ | -0.18 (-0.82%) | 22.08 | 21.6601 | 45,173 |
| SEI | 55.72▲ | +0.56 (+1.02%) | 55.79 | 52.32 | 1,739,561 |
| SEIC | 75.18▼ | -0.79 (-1.04%) | 76.255 | 75.08 | 1,553,993 |
| SEIE | 33.2221▲ | +0.2424 (+0.73%) | 33.52 | 32.39 | 49,089 |
| SEIS | 28.0941▲ | +0.0245 (+0.09%) | 28.15 | 27.84 | 27,175 |
| SEIX | 23.07▲ | +0.03 (+0.13%) | 23.10 | 23.04 | 39,537 |
| SELF | 5.16▼ | -0.14 (-2.64%) | 5.26 | 5.16 | 41,663 |
| SEM | 16.35▼ | -0.03 (-0.18%) | 16.38 | 16.34 | 1,014,890 |
| SEMG | 24.3161▲ | +0.0081 (+0.03%) | 24.3161 | 24.1599 | 42,676 |
| SEMI | 29.8125▲ | +0.256 (+0.87%) | 29.8125 | 29.13 | 3,473 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 462,352 |
| SEMY | 16.695▲ | +0.045 (+0.27%) | 16.79 | 16.45 | 187,773 |
| SENEA | 156.53▲ | +1.53 (+0.99%) | 159.28 | 154.38 | 295,658 |
| SENS | 6.76▲ | +0.07 (+1.05%) | 6.89 | 6.495 | 413,471 |
| SEPI | 25.48▲ | +0.06 (+0.24%) | 25.48 | 25.23 | 18,609 |
| SEPN | 24.84▲ | +0.06 (+0.24%) | 24.89 | 24.05 | 185,046 |
| SERV | 8.03▼ | -0.32 (-3.83%) | 8.29 | 7.80 | 3,254,812 |
| SETH | 47.44▲ | +0.66 (+1.41%) | 48.6099 | 47.44 | 40,838 |
| SETM | 33.3894▼ | -0.0819 (-0.24%) | 33.55 | 32.6001 | 144,529 |
| SEVN | 8.16▲ | +0.03 (+0.37%) | 8.1913 | 8.03 | 140,370 |
| SEZL | 66.24▼ | -2.57 (-3.73%) | 71.00 | 65.05 | 1,057,526 |
| SF | 73.60▲ | +0.45 (+0.62%) | 73.80 | 72.18 | 875,985 |
| SFBC | 43.29▲ | +0.51 (+1.19%) | 43.29 | 42.755 | 3,344 |
| SFBS | 74.69▲ | +0.81 (+1.10%) | 75.085 | 73.28 | 272,313 |
| SFD | 28.38▼ | -0.44 (-1.53%) | 28.795 | 28.24 | 1,943,793 |
| SFGV | 33.0427▼ | -0.0957 (-0.29%) | 33.0427 | 32.91 | 13,827 |
| SFL | 10.99▲ | +0.02 (+0.18%) | 11.135 | 10.90 | 1,556,521 |
| SFLO | 30.7184▼ | -0.0075 (-0.02%) | 30.91 | 30.533 | 34,320 |
| SFLR | 35.81▲ | +0.02 (+0.06%) | 35.81 | 35.54 | 225,583 |
| SFM | 77.12▼ | -0.31 (-0.40%) | 79.285 | 76.83 | 1,477,684 |
| SFNC | 19.87▲ | +0.07 (+0.35%) | 19.92 | 19.685 | 1,121,915 |
| SFST | 56.11▲ | +0.19 (+0.34%) | 56.31 | 55.19 | 149,445 |
| SFTX | 27.18▲ | +0.14 (+0.52%) | 27.18 | 26.78 | 40,121 |
| SFY | 127.19▲ | +0.36 (+0.28%) | 127.19 | 125.48 | 29,389 |
| SFYF | 51.81▲ | +0.1034 (+0.20%) | 51.81 | 51.07 | 2,479 |
| SG | 5.69▼ | -0.04 (-0.70%) | 5.765 | 5.515 | 2,316,598 |
| SGA | 11.60▲ | +0.16 (+1.40%) | 11.77 | 11.40 | 2,426 |
| SGC | 10.23▼ | -0.15 (-1.45%) | 10.3544 | 10.17 | 26,360 |
| SGDJ | 88.97▲ | +1.64 (+1.88%) | 88.97 | 85.47 | 58,456 |
| SGDM | 78.61▲ | +0.65 (+0.83%) | 78.61 | 76.3641 | 44,179 |
| SGHC | 10.33▼ | -0.38 (-3.55%) | 10.74 | 10.265 | 1,574,111 |
| SGI | 72.02▼ | -2.35 (-3.16%) | 73.895 | 71.25 | 1,931,187 |
| SGLC | 37.7553▲ | +0.0453 (+0.12%) | 37.7553 | 37.32 | 119,025 |
| SGML | 14.63▲ | +0.12 (+0.83%) | 15.22 | 14.2101 | 2,728,762 |
| SGMT | 5.08▼ | -0.06 (-1.17%) | 5.10 | 4.91 | 330,706 |
| SGOL | 44.78▲ | +0.43 (+0.97%) | 44.94 | 43.89 | 4,628,464 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 17,189,201 |
| SGRT | 28.09▲ | +0.37 (+1.33%) | 28.09 | 27.30 | 21,199 |
| SGRW | 18.5558▼ | -0.0369 (-0.20%) | 18.5558 | 18.5558 | 3 |
| SGRY | 12.64▲ | +0.34 (+2.76%) | 12.70 | 12.345 | 1,038,163 |
| SGVT | 100.54▲ | +0.005 (+0.00%) | 100.55 | 100.54 | 266,851 |
| SH | 37.45 | +0.00 (+0.00%) | 37.9099 | 37.43 | 13,888,724 |
| SHAK | 92.80▲ | +0.43 (+0.47%) | 92.94 | 90.945 | 582,231 |
| SHAZ | 26.38▼ | -0.16 (-0.60%) | 28.00 | 25.49 | 105,653 |
| SHBI | 19.20▲ | +0.03 (+0.16%) | 19.27 | 19.034 | 347,000 |
| SHC | 14.64▼ | -0.23 (-1.55%) | 14.99 | 14.525 | 2,452,820 |
| SHE | 129.786▼ | -0.233 (-0.18%) | 129.80 | 129.33 | 1,645 |
| SHEH | 68.5452▼ | -0.1348 (-0.20%) | 69.10 | 68.54 | 2,062 |
| SHEL | 94.15▲ | +0.51 (+0.54%) | 94.655 | 93.485 | 6,910,231 |
| SHEN | 14.52▼ | -0.25 (-1.69%) | 14.77 | 14.2901 | 173,312 |
| SHG | 62.55▼ | -0.21 (-0.33%) | 62.59 | 61.29 | 204,207 |
| SHIP | 13.68▼ | -0.20 (-1.44%) | 13.99 | 13.6006 | 132,920 |
| SHLD | 73.92▼ | -0.86 (-1.15%) | 74.18 | 73.04 | 1,514,269 |
| SHLS | 6.41▼ | -0.15 (-2.29%) | 6.58 | 6.325 | 2,836,955 |
| SHM | 47.85▲ | +0.04 (+0.08%) | 47.85 | 47.795 | 192,490 |
| SHMD | 5.46▲ | +0.29 (+5.61%) | 5.6482 | 4.93 | 477,125 |
| SHO | 9.00▼ | -0.03 (-0.33%) | 9.08 | 8.975 | 1,749,840 |
| SHOC | 75.55▲ | +0.961 (+1.29%) | 75.55 | 74.0601 | 10,795 |
| SHOO | 35.13▼ | -0.08 (-0.23%) | 35.77 | 34.86 | 761,499 |
| SHOP | 117.06▼ | -1.74 (-1.46%) | 117.85 | 113.62 | 5,138,984 |
| SHPD | 22.4389▲ | +0.3217 (+1.45%) | 22.68 | 22.4389 | 784 |
| SHPP | 30.49▼ | -0.05 (-0.16%) | 30.49 | 30.49 | 23 |
| SHPU | 13.4205▼ | -0.3991 (-2.89%) | 13.56 | 12.74 | 49,712 |
| SHRT | 7.3402▼ | -0.0248 (-0.34%) | 7.38 | 7.32 | 824 |
| SHRY | 43.5404▼ | -0.1615 (-0.37%) | 43.5404 | 43.5201 | 8,459 |
| SHUS | 46.673▼ | -0.105 (-0.22%) | 46.673 | 46.673 | 1 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.15 | 110.13 | 1,522,306 |
| SHW | 313.96▼ | -2.43 (-0.77%) | 315.999 | 310.61 | 1,325,741 |
| SHY | 82.34▲ | +0.06 (+0.07%) | 82.375 | 82.2501 | 3,127,695 |
| SHYG | 42.29▲ | +0.03 (+0.07%) | 42.29 | 42.1199 | 1,797,326 |
| SHYL | 44.33▼ | -0.09 (-0.20%) | 44.35 | 44.2399 | 22,148 |
| SI | 14.50▲ | +0.01 (+0.07%) | 14.88 | 14.035 | 104,555 |
| SIBN | 13.17▼ | -0.04 (-0.30%) | 13.34 | 12.975 | 1,040,633 |
| SIF | 13.65▼ | -0.04 (-0.29%) | 13.90 | 13.16 | 18,821 |
| SIFI | 43.165▼ | -0.09 (-0.21%) | 43.165 | 43.165 | 110 |
| SIFY | 13.19▼ | -0.29 (-2.15%) | 13.43 | 13.15 | 18,394 |
| SIG | 87.72▼ | -0.72 (-0.81%) | 88.90 | 86.61 | 545,323 |
| SIGI | 79.22▲ | +1.51 (+1.94%) | 79.54 | 77.55 | 546,855 |
| SIHY | 44.95▲ | +0.10 (+0.22%) | 44.98 | 44.73 | 129,819 |
| SII | 139.85▼ | -5.05 (-3.49%) | 144.75 | 138.34 | 182,444 |
| SIJ | 10.0399▲ | +0.0699 (+0.70%) | 10.20 | 10.0102 | 14,953 |
| SIL | 92.84▲ | +0.88 (+0.96%) | 92.89 | 89.26 | 1,311,410 |
| SILA | 23.80▲ | +0.06 (+0.25%) | 24.03 | 23.74 | 219,565 |
| SILC | 21.88▼ | -0.46 (-2.06%) | 22.39 | 21.71 | 21,649 |
| SILJ | 30.60▲ | +0.17 (+0.56%) | 30.64 | 29.41 | 3,032,472 |
| SIMO | 117.01▲ | +0.42 (+0.36%) | 117.73 | 114.11 | 234,856 |
| SIMS | 42.3084▼ | -0.1296 (-0.31%) | 42.3084 | 42.1501 | 376 |
| SIO | 25.76▲ | +0.0193 (+0.07%) | 25.76 | 25.685 | 14,331 |
| SION | 36.76▼ | -0.62 (-1.66%) | 38.605 | 35.39 | 370,803 |
| SIOO | 18.7331▼ | -0.0438 (-0.23%) | 18.75 | 18.59 | 6,958 |