Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMAX | 11.34▲ | +0.22 (+1.98%) | 11.39 | 10.8139 | 379,519 |
| RMBI | 14.71▼ | -0.45 (-2.97%) | 15.07 | 14.71 | 23,238 |
| RMBS | 113.25▲ | +0.33 (+0.29%) | 122.31 | 112.85 | 2,815,518 |
| RMCA | 24.505▲ | +0.01 (+0.04%) | 24.51 | 24.505 | 127 |
| RMD | 218.40▲ | +8.77 (+4.18%) | 222.43 | 211.88 | 3,396,236 |
| RMHY | 25.105▲ | +0.0383 (+0.15%) | 25.105 | 25.07 | 14,060 |
| RMI | 15.59▼ | -0.06 (-0.38%) | 15.665 | 15.51 | 12,664 |
| RMIX | 21.23▼ | -0.46 (-2.12%) | 22.40 | 21.17 | 240,847 |
| RMM | 14.86▼ | -0.01 (-0.07%) | 14.98 | 14.81 | 34,069 |
| RMMZ | 15.06▲ | +0.02 (+0.13%) | 15.13 | 14.98 | 12,001 |
| RMNY | 24.785▼ | -0.01 (-0.04%) | 24.88 | 24.76 | 1,834 |
| RMOP | 25.5755▲ | +0.0105 (+0.04%) | 25.59 | 25.56 | 36,876 |
| RMR | 20.04▼ | -0.46 (-2.24%) | 20.53 | 20.01 | 80,026 |
| RMRC | 25.5153▼ | -0.0155 (-0.06%) | 25.55 | 25.5153 | 512 |
| RMT | 14.32▼ | -0.06 (-0.42%) | 14.505 | 14.29 | 105,018 |
| RMTI | 5.60▲ | +0.06 (+1.08%) | 5.71 | 5.39 | 61,089 |
| RNA | 13.01▼ | -0.64 (-4.69%) | 13.61 | 12.755 | 206,744 |
| RNAC | 10.34▼ | -0.25 (-2.36%) | 10.8304 | 10.26 | 124,310 |
| RNAZ | 7.77▼ | -0.84 (-9.76%) | 8.90 | 7.296 | 51,956 |
| RND | 32.1775▲ | +0.4021 (+1.27%) | 32.1775 | 32.17 | 1,462 |
| RNEM | 55.655▲ | +0.6634 (+1.21%) | 55.655 | 55.59 | 457 |
| RNG | 39.24▼ | -0.77 (-1.92%) | 39.9315 | 38.45 | 852,030 |
| RNGR | 15.35▼ | -0.07 (-0.45%) | 15.88 | 15.35 | 148,550 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 228 |
| RNIN | 33.1361▲ | +0.0697 (+0.21%) | 33.20 | 33.1361 | 1,466 |
| RNP | 20.56▼ | -0.09 (-0.44%) | 20.72 | 20.52 | 91,496 |
| RNR | 323.11▼ | -3.18 (-0.97%) | 326.10 | 321.90 | 324,022 |
| RNRG | 35.58▲ | +0.315 (+0.89%) | 35.61 | 35.21 | 1,446 |
| RNST | 42.99▲ | +0.01 (+0.02%) | 43.30 | 41.74 | 540,494 |
| RNTY | 50.2687▼ | -0.2853 (-0.56%) | 50.8899 | 50.2687 | 824 |
| RNW | 5.97▼ | -0.12 (-1.97%) | 6.19 | 5.95 | 645,775 |
| RNWZ | 31.235▼ | -0.0189 (-0.06%) | 31.235 | 31.235 | 100 |
| ROAD | 108.09▲ | +0.17 (+0.16%) | 110.99 | 107.44 | 505,823 |
| ROAM | 35.868▲ | +0.568 (+1.61%) | 35.955 | 35.83 | 24,008 |
| ROBO | 86.19▲ | +2.80 (+3.36%) | 86.43 | 84.985 | 285,374 |
| ROBT | 57.2494▲ | +0.9945 (+1.77%) | 57.5399 | 56.53 | 47,331 |
| ROCK | 43.23▼ | -0.69 (-1.57%) | 44.07 | 42.53 | 318,786 |
| ROCQ | 56.30▲ | +0.6344 (+1.14%) | 56.49 | 56.03 | 228,268 |
| ROCY | 54.14▲ | +0.33 (+0.61%) | 54.23 | 53.90 | 75,406 |
| RODM | 40.89▲ | +0.28 (+0.69%) | 40.92 | 40.6035 | 36,650 |
| ROE | 42.3971▲ | +0.4242 (+1.01%) | 42.46 | 42.34 | 63,418 |
| ROG | 141.10▼ | -2.80 (-1.95%) | 147.60 | 140.33 | 202,822 |
| ROIV | 35.39▲ | +0.26 (+0.74%) | 35.72 | 34.83 | 5,798,775 |
| ROK | 482.87▲ | +11.17 (+2.37%) | 488.35 | 472.38 | 614,231 |
| ROKT | 118.83▲ | +0.15 (+0.13%) | 120.15 | 118.47 | 28,910 |
| ROKU | 142.26▼ | -0.17 (-0.12%) | 142.98 | 141.33 | 2,292,574 |
| ROL | 42.73▼ | -0.65 (-1.50%) | 43.42 | 42.32 | 4,628,745 |
| ROLR | 6.17▲ | +0.16 (+2.66%) | 6.43 | 5.89 | 91,990 |
| ROM | 143.75▲ | +4.44 (+3.19%) | 147.01 | 142.44 | 39,838 |
| ROMA | 8.58▲ | +0.53 (+6.58%) | 8.92 | 7.98 | 31,554 |
| RONB | 24.54▲ | +0.21 (+0.86%) | 24.61 | 24.25 | 641,492 |
| ROOT | 63.99▲ | +2.26 (+3.66%) | 65.00 | 62.11 | 294,025 |
| ROP | 364.25▲ | +0.05 (+0.01%) | 366.66 | 356.44 | 691,017 |
| ROPE | 30.0152▼ | -0.0642 (-0.21%) | 30.0152 | 29.90 | 1,152 |
| ROSC | 55.9682▲ | +0.1782 (+0.32%) | 56.1499 | 55.89 | 11,127 |
| ROST | 211.36▼ | -2.07 (-0.97%) | 214.17 | 209.10 | 2,966,726 |
| ROUS | 66.81▲ | +0.27 (+0.41%) | 66.9594 | 66.70 | 42,863 |
| RPAR | 22.2499▲ | +0.0898 (+0.41%) | 22.25 | 22.20 | 32,721 |
| RPC | 7.84▲ | +0.01 (+0.13%) | 8.04 | 7.68 | 297,894 |
| RPD | 10.50▲ | +1.21 (+13.02%) | 10.56 | 9.03 | 3,797,788 |
| RPG | 60.50▲ | +0.71 (+1.19%) | 61.17 | 60.315 | 673,262 |
| RPM | 110.33▼ | -1.29 (-1.16%) | 111.47 | 108.45 | 556,934 |
| RPRX | 56.92▼ | -0.85 (-1.47%) | 57.9898 | 56.90 | 3,016,598 |
| RPT | 14.87▲ | +0.17 (+1.16%) | 15.10 | 14.72 | 112,988 |
| RPV | 115.52▼ | -0.24 (-0.21%) | 115.72 | 114.9501 | 40,342 |
| RQI | 12.23▼ | -0.27 (-2.16%) | 12.415 | 12.23 | 898,082 |
| RRBI | 97.06▲ | +2.27 (+2.39%) | 97.535 | 94.275 | 122,318 |
| RRC | 37.30▼ | -0.51 (-1.35%) | 38.02 | 37.28 | 2,546,495 |
| RREV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 2,512 |
| RRGB | 6.98▼ | -0.17 (-2.38%) | 7.27 | 6.8501 | 171,204 |
| RRR | 65.04▼ | -0.56 (-0.85%) | 66.525 | 64.39 | 622,728 |
| RRX | 217.91▼ | -0.54 (-0.25%) | 222.815 | 216.52 | 769,955 |
| RS | 377.56▲ | +5.55 (+1.49%) | 378.86 | 370.66 | 253,566 |
| RSDE | 23.6053▲ | +0.0443 (+0.19%) | 23.66 | 23.575 | 1,893 |
| RSF | 14.58▼ | -0.04 (-0.27%) | 14.6665 | 14.57 | 10,365 |
| RSG | 214.58▼ | -2.76 (-1.27%) | 216.59 | 213.9796 | 721,790 |
| RSI | 32.22▲ | +0.54 (+1.70%) | 32.52 | 31.35 | 1,225,491 |
| RSJN | 37.4849▲ | +0.0455 (+0.12%) | 37.5055 | 37.4849 | 38,552 |
| RSKD | 5.25▲ | +0.12 (+2.34%) | 5.28 | 5.0675 | 1,149,055 |
| RSMC | 28.4758▲ | +0.0789 (+0.28%) | 28.5685 | 28.4758 | 377 |
| RSMR | 23.80▲ | +0.034 (+0.14%) | 23.80 | 23.80 | 100 |
| RSMV | 29.4339▲ | +0.1904 (+0.65%) | 29.445 | 29.42 | 5,590 |
| RSP | 215.00▲ | +0.09 (+0.04%) | 215.465 | 214.14 | 6,349,955 |
| RSPA | 53.86▲ | +0.09 (+0.17%) | 53.93 | 53.67 | 429,516 |
| RSPC | 36.1018▼ | -0.1233 (-0.34%) | 36.29 | 35.82 | 10,014 |
| RSPD | 55.93▼ | -0.4901 (-0.87%) | 56.44 | 55.425 | 36,152 |
| RSPE | 34.23▲ | +0.06 (+0.18%) | 34.23 | 34.085 | 8,638 |
| RSPF | 81.8138▲ | +0.7422 (+0.92%) | 81.86 | 80.94 | 33,522 |
| RSPG | 97.27▼ | -0.17 (-0.17%) | 98.14 | 97.15 | 80,436 |
| RSPH | 34.31▼ | -0.21 (-0.61%) | 34.45 | 33.931 | 126,306 |
| RSPM | 39.35▼ | -0.01 (-0.03%) | 39.35 | 39.03 | 7,679 |
| RSPN | 64.29▲ | +0.30 (+0.47%) | 64.44 | 64.055 | 59,547 |
| RSPR | 36.6648▼ | -0.38 (-1.03%) | 37.04 | 36.56 | 12,313 |
| RSPS | 30.35▼ | -0.43 (-1.40%) | 30.68 | 30.09 | 40,917 |
| RSPT | 62.41▲ | +1.04 (+1.69%) | 63.0799 | 61.74 | 932,174 |
| RSPU | 81.005▼ | -0.915 (-1.12%) | 81.86 | 80.77 | 25,012 |
| RSSE | 23.28▲ | +0.0161 (+0.07%) | 23.29 | 23.23 | 6,662 |
| RSSL | 117.13▲ | +0.31 (+0.27%) | 117.39 | 116.67 | 19,694 |
| RSVR | 10.07▼ | -0.13 (-1.27%) | 10.20 | 10.06 | 27,790 |
| RTAC | 10.63▲ | +0.10 (+0.95%) | 10.66 | 10.51 | 62,477 |