Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXF | 31.31▲ | +0.05 (+0.16%) | 31.39 | 31.26 | 7,392 |
| SIXG | 65.261▲ | +0.662 (+1.02%) | 65.50 | 65.16 | 12,100 |
| SIXH | 38.433▼ | -0.0133 (-0.03%) | 38.46 | 38.37 | 7,178 |
| SIXJ | 33.59▲ | +0.08 (+0.24%) | 33.60 | 33.35 | 4,200 |
| SIXL | 36.8907▲ | +0.0063 (+0.02%) | 37.01 | 36.89 | 11,977 |
| SIXO | 34.234▲ | +0.114 (+0.33%) | 34.28 | 34.20 | 23,300 |
| SIXP | 31.0493▲ | +0.1313 (+0.42%) | 31.10 | 31.02 | 21,820 |
| SIXS | 49.77▲ | +0.01 (+0.02%) | 49.92 | 49.77 | 2,688 |
| SIXZ | 29.289▲ | +0.0175 (+0.06%) | 29.289 | 29.278 | 200 |
| SIZE | 162.46▲ | +0.80 (+0.49%) | 163.18 | 162.46 | 5,536 |
| SJB | 15.392▼ | -0.048 (-0.31%) | 15.41 | 15.3501 | 517,635 |
| SJCP | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 300 |
| SJLD | 25.42▼ | -0.085 (-0.33%) | 25.42 | 25.42 | 100 |
| SJM | 102.14▼ | -0.45 (-0.44%) | 103.74 | 101.97 | 1,741,503 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKE | 16.56▼ | -0.28 (-1.66%) | 17.015 | 16.47 | 490,100 |
| SKF | 27.308▼ | -0.6012 (-2.15%) | 27.74 | 27.1693 | 17,627 |
| SKIL | 16.88▼ | -0.22 (-1.29%) | 17.75 | 16.825 | 39,981 |
| SKLZ | 7.60 | +0.00 (+0.00%) | 7.75 | 7.41 | 48,000 |
| SKM | 20.77▼ | -0.28 (-1.33%) | 21.03 | 20.72 | 427,200 |
| SKOR | 49.47▲ | +0.0551 (+0.11%) | 49.49 | 49.44 | 17,270 |
| SKRE | 10.48▼ | -0.4182 (-3.84%) | 10.659 | 10.3805 | 113,282 |
| SKT | 33.32▲ | +0.10 (+0.30%) | 33.47 | 33.10 | 569,600 |
| SKWD | 46.34▼ | -0.26 (-0.56%) | 47.08 | 45.64 | 242,195 |
| SKY | 76.45▼ | -0.55 (-0.71%) | 78.32 | 76.42 | 432,800 |
| SKYH | 10.41▲ | +0.18 (+1.76%) | 10.5557 | 10.2553 | 45,875 |
| SKYT | 17.30▲ | +0.30 (+1.76%) | 18.03 | 17.22 | 2,283,080 |
| SKYU | 42.573▲ | +1.125 (+2.71%) | 42.573 | 42.573 | 100 |
| SKYW | 100.35▲ | +1.30 (+1.31%) | 101.03 | 99.59 | 168,332 |
| SKYY | 138.50▲ | +1.82 (+1.33%) | 139.485 | 138.50 | 95,479 |
| SLAB | 135.12▲ | +0.64 (+0.48%) | 137.15 | 134.255 | 167,962 |
| SLB | 35.83▼ | -0.18 (-0.50%) | 36.64 | 35.80 | 16,997,300 |
| SLDB | 5.62▲ | +0.10 (+1.81%) | 5.755 | 5.49 | 734,813 |
| SLDE | 15.73▲ | +0.18 (+1.16%) | 16.07 | 15.608 | 746,000 |
| SLDP | 6.15▲ | +0.46 (+8.08%) | 6.23 | 5.72 | 8,960,599 |
| SLDR | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.40 | 400 |
| SLF | 61.39▲ | +0.03 (+0.05%) | 61.63 | 60.92 | 274,500 |
| SLG | 51.86▲ | +0.11 (+0.21%) | 52.235 | 50.94 | 1,319,305 |
| SLGB | 5.10▼ | -0.16 (-3.04%) | 5.55 | 4.78 | 189,200 |
| SLGL | 39.00▼ | -0.90 (-2.26%) | 41.95 | 38.443 | 18,000 |
| SLGN | 44.58▼ | -0.06 (-0.13%) | 44.98 | 44.36 | 1,064,000 |
| SLJY | 28.366▼ | -0.11 (-0.39%) | 28.62 | 28.30 | 3,200 |
| SLM | 27.62▲ | +0.89 (+3.33%) | 30.00 | 27.32 | 10,041,717 |
| SLMT | 12.01▲ | +0.60 (+5.26%) | 12.57 | 10.88 | 882,800 |
| SLN | 7.30▲ | +0.05 (+0.69%) | 7.54 | 7.05 | 385,510 |
| SLNO | 64.18▲ | +0.52 (+0.82%) | 65.00 | 63.55 | 603,193 |
| SLNZ | 46.77▲ | +0.005 (+0.01%) | 46.99 | 46.64 | 1,031,900 |
| SLON | 41.04▲ | +0.82 (+2.04%) | 41.17 | 39.19 | 198,900 |
| SLP | 17.83▲ | +0.60 (+3.48%) | 18.07 | 17.28 | 403,200 |
| SLQD | 50.93▲ | +0.05 (+0.10%) | 50.94 | 50.905 | 172,631 |
| SLRC | 15.04▲ | +0.13 (+0.87%) | 15.085 | 14.915 | 456,810 |
| SLSR | 6.20▲ | +0.18 (+2.99%) | 6.30 | 5.96 | 69,000 |
| SLTY | 37.87▼ | -1.17 (-3.00%) | 38.74 | 37.683 | 49,900 |
| SLV | 43.99▼ | -0.19 (-0.43%) | 44.39 | 43.84 | 23,539,024 |
| SLVM | 42.88▼ | -0.63 (-1.45%) | 44.03 | 42.61 | 261,736 |
| SLVR | 43.06▼ | -0.30 (-0.69%) | 43.60 | 42.6079 | 196,657 |
| SLX | 77.86▲ | +0.78 (+1.01%) | 78.0013 | 77.64 | 36,692 |
| SLYG | 95.75▲ | +0.60 (+0.63%) | 96.4892 | 95.75 | 122,106 |
| SLYV | 90.88▲ | +0.99 (+1.10%) | 91.365 | 90.83 | 121,616 |
| SM | 20.79▼ | -0.73 (-3.39%) | 21.67 | 20.79 | 2,032,400 |
| SMA | 37.87▼ | -0.08 (-0.21%) | 38.69 | 37.82 | 596,200 |
| SMAP | 25.377▲ | +0.02 (+0.08%) | 25.377 | 25.377 | 100 |
| SMBC | 52.94▲ | +0.94 (+1.81%) | 53.34 | 52.285 | 104,885 |
| SMBK | 35.55▲ | +1.02 (+2.95%) | 35.83 | 34.645 | 60,591 |
| SMBS | 25.91▲ | +0.03 (+0.12%) | 25.94 | 25.89 | 393,300 |
| SMC | 22.30▲ | +0.38 (+1.73%) | 22.50 | 21.72 | 35,300 |
| SMCC | 20.555▲ | +0.51 (+2.54%) | 21.05 | 20.16 | 12,300 |
| SMCF | 33.0132▲ | +0.2407 (+0.73%) | 33.0132 | 33.0132 | 9 |
| SMCI | 48.29▲ | +0.37 (+0.77%) | 49.64 | 48.21 | 25,206,612 |
| SMCL | 13.95▲ | +0.18 (+1.31%) | 14.72 | 13.93 | 1,260,300 |
| SMCO | 27.5248▲ | +0.1714 (+0.63%) | 27.65 | 27.5248 | 7,459 |
| SMCX | 36.93▲ | +0.47 (+1.29%) | 38.99 | 36.79 | 1,954,200 |
| SMCY | 14.12▲ | +0.06 (+0.43%) | 14.48 | 14.12 | 788,500 |
| SMDD | 12.7013▼ | -0.2198 (-1.70%) | 12.7013 | 12.5316 | 3,851 |
| SMDX | 22.93▲ | +0.14 (+0.61%) | 22.945 | 22.93 | 4,151 |
| SMFG | 16.03▲ | +0.12 (+0.75%) | 16.03 | 15.85 | 3,157,400 |
| SMG | 55.49▲ | +0.09 (+0.16%) | 56.00 | 55.27 | 323,100 |
| SMH | 351.14▲ | +6.34 (+1.84%) | 352.91 | 349.83 | 5,496,890 |
| SMHI | 6.30▼ | -0.09 (-1.41%) | 6.455 | 6.235 | 33,194 |
| SMHX | 40.166▲ | +0.746 (+1.89%) | 40.42 | 40.00 | 87,900 |
| SMID | 40.05▲ | +1.05 (+2.69%) | 40.05 | 38.605 | 11,600 |
| SMIG | 29.06▼ | -0.15 (-0.51%) | 29.45 | 29.06 | 97,700 |
| SMIZ | 37.99▲ | +0.49 (+1.31%) | 38.19 | 37.9681 | 14,090 |
| SMLF | 75.50▲ | +0.74 (+0.99%) | 75.9186 | 75.44 | 145,563 |
| SMLL | 21.443▲ | +0.198 (+0.93%) | 21.506 | 21.443 | 4,300 |
| SMLR | 23.96▲ | +1.20 (+5.27%) | 24.25 | 22.8458 | 811,632 |
| SMLV | 130.071▲ | +0.791 (+0.61%) | 130.43 | 129.731 | 2,662 |
| SMMT | 19.28▲ | +0.53 (+2.83%) | 20.12 | 19.16 | 3,766,041 |
| SMMU | 50.54▼ | -0.005 (-0.01%) | 50.57 | 50.53 | 38,530 |
| SMN | 13.88▲ | +0.14 (+1.02%) | 13.88 | 13.70 | 3,765 |
| SMOG | 133.33▲ | +2.17 (+1.65%) | 133.40 | 133.08 | 800 |
| SMP | 41.44▲ | +0.05 (+0.12%) | 42.13 | 40.90 | 147,800 |
| SMPL | 20.26▼ | -0.37 (-1.79%) | 21.128 | 20.24 | 3,276,100 |
| SMR | 37.73▲ | +0.17 (+0.45%) | 40.30 | 37.50 | 23,940,907 |
| SMRI | 34.8873▼ | -0.0227 (-0.07%) | 35.03 | 34.8873 | 1,627 |
| SMST | 33.27▼ | -1.02 (-2.97%) | 34.00 | 32.55 | 400,900 |
| SMTC | 67.79▼ | -0.89 (-1.30%) | 70.71 | 67.015 | 1,472,397 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.31 | 326,300 |
| SMTI | 31.08▲ | +1.00 (+3.32%) | 31.66 | 30.16 | 14,900 |
| SMWB | 8.81▲ | +0.01 (+0.11%) | 9.065 | 8.69 | 124,358 |