Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHB | 25.44▲ | +0.11 (+0.43%) | 25.47 | 25.32 | 11,537,498 |
| SCHC | 47.42▲ | +0.45 (+0.96%) | 47.485 | 47.00 | 617,272 |
| SCHD | 30.64▲ | +0.08 (+0.26%) | 30.64 | 30.42 | 21,948,735 |
| SCHE | 32.92▲ | +0.10 (+0.30%) | 33.10 | 32.78 | 1,835,813 |
| SCHF | 25.14▲ | +0.16 (+0.64%) | 25.19 | 25.02 | 13,217,785 |
| SCHG | 29.54▲ | +0.12 (+0.41%) | 29.62 | 29.361 | 15,458,875 |
| SCHH | 21.92▲ | +0.01 (+0.05%) | 21.99 | 21.78 | 6,420,224 |
| SCHI | 22.63▼ | -0.05 (-0.22%) | 22.685 | 22.625 | 2,625,908 |
| SCHJ | 24.66▼ | -0.02 (-0.08%) | 24.6774 | 24.65 | 133,523 |
| SCHK | 31.74▲ | +0.13 (+0.41%) | 31.7499 | 31.5801 | 1,198,393 |
| SCHL | 38.91▼ | -0.29 (-0.74%) | 39.245 | 38.755 | 635,508 |
| SCHM | 31.47▲ | +0.08 (+0.25%) | 31.505 | 31.195 | 1,671,772 |
| SCHO | 24.18▼ | -0.03 (-0.12%) | 24.20 | 24.18 | 5,531,392 |
| SCHP | 26.67▼ | -0.01 (-0.04%) | 26.69 | 26.6228 | 2,832,402 |
| SCHQ | 31.41▼ | -0.04 (-0.13%) | 31.455 | 31.31 | 381,054 |
| SCHR | 24.80▼ | -0.05 (-0.20%) | 24.8299 | 24.77 | 2,479,012 |
| SCHV | 30.83▲ | +0.15 (+0.49%) | 30.83 | 30.63 | 5,682,499 |
| SCHW | 92.99▼ | -0.78 (-0.83%) | 94.715 | 92.04 | 10,967,239 |
| SCHX | 25.99▲ | +0.13 (+0.50%) | 26.005 | 25.85 | 11,995,991 |
| SCHY | 32.03▲ | +0.16 (+0.50%) | 32.072 | 31.92 | 694,144 |
| SCHZ | 23.18▼ | -0.04 (-0.17%) | 23.1999 | 23.15 | 1,984,350 |
| SCI | 82.60▼ | -2.17 (-2.56%) | 84.36 | 82.36 | 978,080 |
| SCII | 9.9833 | +0.00 (+0.00%) | 9.9833 | 9.9833 | 19 |
| SCIO | 20.66▼ | -0.01 (-0.05%) | 20.67 | 20.57 | 100,155 |
| SCJ | 99.63▲ | +1.31 (+1.33%) | 99.6899 | 98.97 | 18,776 |
| SCL | 49.39▼ | -0.58 (-1.16%) | 50.00 | 48.74 | 134,590 |
| SCLS | 24.6896▲ | +0.0605 (+0.25%) | 24.6896 | 24.6896 | 2 |
| SCLX | 7.13▼ | -0.31 (-4.17%) | 7.59 | 7.13 | 24,793 |
| SCM | 9.43▲ | +0.25 (+2.72%) | 9.455 | 9.17 | 148,019 |
| SCMB | 25.51▼ | -0.02 (-0.08%) | 25.54 | 25.46 | 1,437,411 |
| SCO | 7.93▼ | -0.28 (-3.41%) | 8.19 | 7.84 | 58,217,114 |
| SCOR | 7.20▲ | +0.35 (+5.11%) | 7.3953 | 6.76 | 19,193 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 6 |
| SCSC | 36.90▲ | +0.41 (+1.12%) | 36.94 | 36.21 | 148,468 |
| SCUS | 25.14▼ | -0.02 (-0.08%) | 25.15 | 25.1375 | 107,435 |
| SCVL | 15.93▼ | -0.07 (-0.44%) | 16.10 | 15.71 | 480,611 |
| SCYB | 26.05▲ | +0.05 (+0.19%) | 26.05 | 25.9851 | 1,367,366 |
| SCZ | 79.79▲ | +0.80 (+1.01%) | 79.96 | 79.14 | 1,317,048 |
| SCZM | 8.15▲ | +0.32 (+4.09%) | 8.1799 | 7.68 | 426,407 |
| SD | 15.50▲ | +0.05 (+0.32%) | 15.65 | 15.295 | 298,465 |
| SDCI | 27.63▲ | +0.15 (+0.55%) | 27.70 | 27.43 | 211,746 |
| SDCP | 25.6496▲ | +0.0047 (+0.02%) | 25.6496 | 25.645 | 131 |
| SDD | 11.238▼ | -0.1096 (-0.97%) | 11.39 | 11.22 | 9,172 |
| SDEM | 32.35▼ | -0.07 (-0.22%) | 32.46 | 32.28 | 2,918 |
| SDFI | 35.52▼ | -0.02 (-0.06%) | 35.53 | 35.52 | 7,082 |
| SDG | 84.8703▲ | +0.1208 (+0.14%) | 84.8703 | 84.73 | 1,235 |
| SDGR | 11.52▼ | -0.06 (-0.52%) | 11.76 | 11.52 | 901,142 |
| SDHC | 13.70▲ | +0.21 (+1.56%) | 13.79 | 13.19 | 130,832 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 13 |
| SDHY | 15.89▼ | -0.05 (-0.31%) | 15.96 | 15.89 | 63,413 |
| SDIV | 25.25▼ | -0.11 (-0.43%) | 25.29 | 25.12 | 631,986 |
| SDMF | 25.276▲ | +0.0754 (+0.30%) | 25.3299 | 25.2613 | 2,897 |
| SDOG | 65.20▲ | +0.18 (+0.28%) | 65.20 | 64.76 | 22,509 |
| SDOW | 34.42▼ | -0.40 (-1.15%) | 35.18 | 34.3801 | 4,263,925 |
| SDP | 10.5587▲ | +0.1114 (+1.07%) | 10.56 | 10.50 | 10,523 |
| SDRL | 47.20▲ | +1.57 (+3.44%) | 47.50 | 44.99 | 723,350 |
| SDS | 73.38▼ | -0.65 (-0.88%) | 74.12 | 73.22 | 2,850,614 |
| SDSI | 51.33▲ | +0.005 (+0.01%) | 51.34 | 51.30 | 5,488 |
| SDTY | 39.9508▲ | +0.2515 (+0.63%) | 39.99 | 39.63 | 12,596 |
| SDVY | 40.04▲ | +0.31 (+0.78%) | 40.07 | 39.4999 | 1,279,838 |
| SDY | 146.29▲ | +0.17 (+0.12%) | 146.29 | 145.51 | 266,990 |
| SE | 82.29▲ | +0.01 (+0.01%) | 84.42 | 81.96 | 2,061,531 |
| SEA | 17.31▲ | +0.08 (+0.46%) | 17.31 | 17.00 | 53,730 |
| SEAT | 6.93▲ | +0.44 (+6.78%) | 7.16 | 6.36 | 129,326 |
| SEB | 5,807.52▼ | -99.2598 (-1.68%) | 5,911.45 | 5,726.98 | 12,119 |
| SECR | 25.614▼ | -0.037 (-0.14%) | 25.66 | 25.614 | 4,158 |
| SEDG | 45.09▼ | -3.66 (-7.51%) | 49.30 | 44.68 | 2,878,568 |
| SEE | 42.10▲ | +0.02 (+0.05%) | 42.115 | 42.06 | 2,127,761 |
| SEEM | 32.8576▲ | +0.2126 (+0.65%) | 32.97 | 32.67 | 44,975 |
| SEF | 33.7257▼ | -0.2243 (-0.66%) | 33.8138 | 33.6801 | 15,177 |
| SEG | 22.00▼ | -0.02 (-0.09%) | 22.33 | 21.97 | 36,221 |
| SEI | 55.16▼ | -0.64 (-1.15%) | 56.7993 | 53.1301 | 1,350,974 |
| SEIC | 75.97▼ | -1.04 (-1.35%) | 77.15 | 75.515 | 754,897 |
| SEIE | 32.9797▲ | +0.0347 (+0.11%) | 33.09 | 32.81 | 96,958 |
| SEIS | 28.0696▲ | +0.145 (+0.52%) | 28.24 | 27.85 | 71,973 |
| SEIX | 23.04▼ | -0.0005 (+0.00%) | 23.07 | 23.02 | 84,366 |
| SELF | 5.30▲ | +0.14 (+2.71%) | 5.31 | 5.10 | 45,310 |
| SEM | 16.38▲ | +0.03 (+0.18%) | 16.38 | 16.32 | 1,024,792 |
| SEMG | 24.308▲ | +0.018 (+0.07%) | 24.31 | 24.235 | 6,752 |
| SEMI | 29.5565▲ | +0.1486 (+0.51%) | 29.5565 | 29.465 | 2,884 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 487,060 |
| SEMY | 16.65▲ | +0.14 (+0.85%) | 16.69 | 16.54 | 188,035 |
| SENEA | 155.00▼ | -5.92 (-3.68%) | 160.92 | 152.30 | 82,731 |
| SENEB | 139.21▼ | -8.82 (-5.96%) | 139.21 | 139.21 | 25 |
| SENS | 6.69▼ | -0.21 (-3.04%) | 6.98 | 6.69 | 208,075 |
| SEPI | 25.42▲ | +0.11 (+0.43%) | 25.42 | 25.2881 | 20,851 |
| SEPN | 24.78▼ | -0.40 (-1.59%) | 25.48 | 24.38 | 140,164 |
| SERV | 8.35▼ | -0.10 (-1.18%) | 8.66 | 8.30 | 1,898,280 |
| SETH | 46.78▼ | -1.87 (-3.84%) | 47.20 | 46.22 | 38,169 |
| SETM | 33.4713▼ | -0.1456 (-0.43%) | 33.895 | 33.096 | 169,833 |
| SEVN | 8.13▲ | +0.01 (+0.12%) | 8.23 | 8.09 | 125,334 |
| SEZL | 68.81▲ | +5.05 (+7.92%) | 70.39 | 64.60 | 698,510 |
| SF | 73.15▼ | -0.92 (-1.24%) | 74.465 | 73.08 | 1,318,473 |
| SFBC | 42.78▲ | +0.96 (+2.30%) | 42.78 | 41.95 | 5,315 |
| SFBS | 73.88▲ | +0.76 (+1.04%) | 74.065 | 72.30 | 307,703 |
| SFD | 28.82▲ | +0.45 (+1.59%) | 28.85 | 28.16 | 1,818,572 |
| SFGV | 33.1384▲ | +0.1683 (+0.51%) | 33.15 | 33.08 | 25,884 |
| SFL | 10.97▲ | +0.04 (+0.37%) | 10.995 | 10.815 | 1,067,935 |
| SFLO | 30.7259▲ | +0.3389 (+1.12%) | 30.77 | 30.375 | 53,019 |
| SFLR | 35.79▲ | +0.10 (+0.28%) | 35.79 | 35.65 | 1,248,070 |