Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIX | 50.32▲ | +0.03 (+0.06%) | 50.32 | 49.7499 | 1,210,173 |
| GPK | 9.52▼ | -0.08 (-0.83%) | 9.65 | 9.40 | 3,500,645 |
| GPN | 62.70▼ | -2.34 (-3.60%) | 65.095 | 62.45 | 2,730,268 |
| GPOR | 207.76▲ | +1.96 (+0.95%) | 210.82 | 205.67 | 185,474 |
| GPRE | 15.70▼ | -0.39 (-2.42%) | 16.39 | 15.64 | 968,100 |
| GPRF | 49.8279▲ | +0.0979 (+0.20%) | 49.9499 | 49.82 | 624 |
| GPRK | 8.56▼ | -0.25 (-2.84%) | 8.99 | 8.51 | 493,452 |
| GPT | 30.8065▼ | -0.0064 (-0.02%) | 30.8065 | 30.8065 | 26 |
| GPTY | 37.39▲ | +0.45 (+1.22%) | 37.39 | 36.525 | 8,751 |
| GPZ | 21.20▼ | -0.04 (-0.19%) | 21.21 | 20.83 | 207,194 |
| GQGU | 26.75▼ | -0.08 (-0.30%) | 26.94 | 26.71 | 73,056 |
| GQI | 55.0757▼ | -0.0653 (-0.12%) | 55.39 | 54.76 | 21,211 |
| GQQQ | 29.43▲ | +0.06 (+0.20%) | 29.45 | 29.01 | 13,476 |
| GQRE | 61.0302▲ | +0.1552 (+0.25%) | 61.0302 | 60.65 | 5,421 |
| GRAF | 10.73▼ | -0.04 (-0.37%) | 11.845 | 10.72 | 12,264 |
| GRAG | 6.4227▼ | -0.1111 (-1.70%) | 6.49 | 6.4227 | 1,504 |
| GRAL | 49.15▼ | -2.59 (-5.01%) | 50.74 | 47.17 | 1,086,200 |
| GRBK | 64.24▼ | -2.02 (-3.05%) | 65.33 | 63.465 | 367,862 |
| GRC | 63.80▲ | +0.97 (+1.54%) | 63.905 | 62.445 | 56,232 |
| GRDN | 39.26▲ | +0.82 (+2.13%) | 39.53 | 38.05 | 478,708 |
| GREK | 66.71▲ | +0.86 (+1.31%) | 66.90 | 65.84 | 169,146 |
| GRF | 10.62▲ | +0.47 (+4.63%) | 10.62 | 10.62 | 198 |
| GRFS | 8.10▼ | -0.13 (-1.58%) | 8.17 | 7.86 | 577,961 |
| GRID | 166.69▼ | -0.02 (-0.01%) | 166.83 | 163.76 | 295,551 |
| GRIN | 28.2982▼ | -0.0818 (-0.29%) | 28.2982 | 27.78 | 6,142 |
| GRMN | 241.27▼ | -1.52 (-0.63%) | 241.86 | 236.21 | 1,016,361 |
| GRNB | 23.925▲ | +0.025 (+0.10%) | 23.9301 | 23.84 | 23,747 |
| GRND | 12.29▲ | +0.32 (+2.67%) | 12.305 | 11.81 | 834,843 |
| GRNI | 19.29▲ | +0.04 (+0.21%) | 19.29 | 19.0402 | 12,275 |
| GRNJ | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.0507 | 134,061 |
| GRNT | 6.03▲ | +0.16 (+2.73%) | 6.085 | 5.88 | 1,575,990 |
| GRNY | 24.22▲ | +0.07 (+0.29%) | 24.23 | 23.89 | 1,603,606 |
| GRPM | 119.824▲ | +0.1421 (+0.12%) | 120.06 | 119.12 | 38,960 |
| GRPN | 12.03▼ | -0.03 (-0.25%) | 12.27 | 11.91 | 1,065,683 |
| GRPZ | 27.8719▲ | +0.0839 (+0.30%) | 27.8719 | 27.8719 | 28 |
| GRRR | 10.55▼ | -0.29 (-2.68%) | 10.80 | 10.36 | 429,292 |
| GRVY | 60.47▼ | -0.93 (-1.51%) | 61.50 | 60.009 | 12,079 |
| GRW | 27.9634▲ | +0.0834 (+0.30%) | 27.9634 | 27.73 | 8,330 |
| GRX | 9.08▼ | -0.08 (-0.87%) | 9.115 | 9.06 | 32,283 |
| GS | 864.15▼ | -1.90 (-0.22%) | 867.75 | 850.00 | 1,017,161 |
| GSAT | 73.85▲ | +1.19 (+1.64%) | 73.99 | 71.50 | 794,623 |
| GSBC | 65.22▲ | +0.78 (+1.21%) | 65.49 | 64.15 | 82,590 |
| GSBD | 9.18▼ | -0.07 (-0.76%) | 9.38 | 9.16 | 1,559,131 |
| GSC | 55.641▼ | -0.089 (-0.16%) | 55.66 | 55.20 | 4,770 |
| GSEU | 46.10▲ | +0.05 (+0.11%) | 46.10 | 45.36 | 14,481 |
| GSG | 33.33▼ | -0.19 (-0.57%) | 34.05 | 32.98 | 1,553,066 |
| GSGO | 37.3205▲ | +0.1295 (+0.35%) | 37.3205 | 36.7911 | 3,210 |
| GSHD | 44.66▲ | +0.17 (+0.38%) | 46.16 | 43.745 | 420,351 |
| GSIB | 52.1123▲ | +0.1543 (+0.30%) | 52.1123 | 50.92 | 3,819 |
| GSIE | 43.72▼ | -0.04 (-0.09%) | 43.81 | 43.1299 | 269,480 |
| GSIG | 47.34▲ | +0.0699 (+0.15%) | 47.34 | 47.24 | 446 |
| GSIT | 5.16▼ | -0.27 (-4.97%) | 5.40 | 5.14 | 459,281 |
| GSIW | 17.01▲ | +0.14 (+0.83%) | 17.30 | 16.6001 | 1,216 |
| GSJY | 49.2654▼ | -0.0918 (-0.19%) | 50.99 | 48.6091 | 8,775 |
| GSK | 55.84▼ | -0.53 (-0.94%) | 55.955 | 55.11 | 3,692,583 |
| GSKH | 78.8689▼ | -1.0965 (-1.37%) | 79.02 | 78.36 | 1,231 |
| GSL | 37.90▼ | -1.03 (-2.65%) | 38.99 | 37.74 | 177,908 |
| GSLC | 126.88▼ | -0.06 (-0.05%) | 126.91 | 125.48 | 213,871 |
| GSOL | 6.08 | +0.00 (+0.00%) | 6.08 | 5.825 | 2,065,920 |
| GSPY | 35.8426▼ | -0.0121 (-0.03%) | 35.85 | 35.62 | 1,156 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 84,020 |
| GSSC | 75.94▲ | +0.19 (+0.25%) | 75.98 | 75.01 | 31,717 |
| GSUI | 12.8555▼ | -0.082 (-0.63%) | 12.8668 | 12.48 | 8,235 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 655,487 |
| GT | 6.70▼ | -0.08 (-1.18%) | 6.765 | 6.6418 | 5,527,615 |
| GTE | 8.67 | +0.00 (+0.00%) | 9.0793 | 8.49 | 390,639 |
| GTEK | 42.2101▲ | +0.1892 (+0.45%) | 42.2101 | 41.505 | 4,953 |
| GTEN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 2,290 |
| GTES | 22.52▲ | +0.02 (+0.09%) | 22.72 | 22.26 | 1,730,448 |
| GTLB | 23.15▲ | +0.39 (+1.71%) | 23.39 | 22.4731 | 4,728,638 |
| GTLS | 207.36▼ | -0.21 (-0.10%) | 207.455 | 207.155 | 999,783 |
| GTM | 5.80▼ | -0.14 (-2.36%) | 6.05 | 5.77 | 6,020,097 |
| GTN.A | 10.70▲ | +0.31 (+2.98%) | 11.96 | 10.50 | 5,411 |
| GTO | 46.975▲ | +0.03 (+0.06%) | 46.98 | 46.808 | 175,680 |
| GTOP | 37.3332▲ | +0.245 (+0.66%) | 37.3332 | 36.875 | 8,424 |
| GTOQ | 22.22▲ | +0.04 (+0.18%) | 22.22 | 22.155 | 1,958 |
| GTPE | 51.9501▲ | +0.0038 (+0.01%) | 51.9501 | 51.35 | 4,906 |
| GTR | 25.2375▲ | +0.0454 (+0.18%) | 25.2375 | 25.04 | 21,628 |
| GTX | 18.10▼ | -0.22 (-1.20%) | 18.28 | 17.80 | 1,332,875 |
| GTY | 32.99▲ | +0.42 (+1.29%) | 33.11 | 32.61 | 288,112 |
| GUG | 15.47▲ | +0.06 (+0.39%) | 15.54 | 15.11 | 95,012 |
| GUMI | 50.335▲ | +0.03 (+0.06%) | 50.36 | 50.305 | 3,787 |
| GUNR | 55.70▲ | +0.22 (+0.40%) | 55.77 | 55.35 | 308,262 |
| GURE | 5.98▼ | -0.31 (-4.93%) | 6.39 | 5.75 | 19,341 |
| GURU | 60.25▲ | +0.1654 (+0.28%) | 60.25 | 60.25 | 580 |
| GUSA | 57.0262▲ | +0.0042 (+0.01%) | 57.0262 | 56.76 | 284 |
| GUSE | 39.5092▼ | -0.0208 (-0.05%) | 39.5092 | 39.14 | 1,774 |
| GUSH | 43.38▲ | +0.61 (+1.43%) | 44.59 | 42.945 | 1,296,456 |
| GUT | 6.00▼ | -0.03 (-0.50%) | 6.0299 | 5.99 | 76,940 |
| GVA | 120.77▼ | -0.45 (-0.37%) | 121.285 | 118.37 | 238,731 |
| GVIP | 149.2489▼ | -0.0345 (-0.02%) | 149.2489 | 147.5322 | 25,455 |
| GVLE | 40.2926▼ | -0.0112 (-0.03%) | 40.30 | 40.14 | 1,047 |
| GVLU | 25.4937▼ | -0.0863 (-0.34%) | 25.54 | 25.42 | 3,630 |
| GVUS | 55.5935▼ | -0.0042 (-0.01%) | 55.5935 | 55.3501 | 2,614 |
| GWRE | 146.08▼ | -1.75 (-1.18%) | 149.50 | 144.60 | 846,370 |
| GWRS | 7.63▼ | -0.04 (-0.52%) | 7.725 | 7.60 | 51,931 |
| GWW | 1,108.15▼ | -9.09 (-0.81%) | 1,117.49 | 1,099.63 | 191,818 |
| GWX | 42.61▼ | -0.10 (-0.23%) | 42.69 | 42.03 | 60,048 |
| GXC | 91.69▼ | -0.23 (-0.25%) | 91.69 | 90.86 | 15,360 |
| GXDW | 22.7795▼ | -0.1702 (-0.74%) | 22.7795 | 22.7795 | 38 |