Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 10.23▼ | -0.23 (-2.20%) | 10.5464 | 10.225 | 3,659,600 |
| GTN | 6.05▲ | +0.01 (+0.17%) | 6.09 | 5.9435 | 1,861,035 |
| GTN.A | 11.00▲ | +0.90 (+8.91%) | 11.00 | 11.00 | 900 |
| GTO | 46.99▲ | +0.02 (+0.04%) | 47.02 | 46.9234 | 107,589 |
| GTR | 25.328▲ | +0.023 (+0.09%) | 25.328 | 25.328 | 100 |
| GTX | 13.26▲ | +0.05 (+0.38%) | 13.335 | 13.19 | 2,621,144 |
| GTY | 28.40▼ | -0.16 (-0.56%) | 28.72 | 28.39 | 278,630 |
| GUG | 15.70▼ | -0.03 (-0.19%) | 15.785 | 15.595 | 64,532 |
| GUMI | 50.29▲ | +0.04 (+0.08%) | 50.34 | 50.29 | 1,100 |
| GUNR | 42.65▲ | +0.07 (+0.16%) | 42.67 | 42.48 | 320,231 |
| GURU | 57.5477▲ | +0.3577 (+0.63%) | 57.5477 | 57.26 | 1,061 |
| GUSA | 55.989▲ | +0.196 (+0.35%) | 55.989 | 55.989 | 100 |
| GUSH | 23.67▼ | -0.15 (-0.63%) | 23.70 | 23.1704 | 573,794 |
| GUT | 5.93▼ | -0.05 (-0.84%) | 6.01 | 5.93 | 152,000 |
| GVA | 110.50▲ | +0.86 (+0.78%) | 110.72 | 109.395 | 329,723 |
| GVIP | 143.383▲ | +1.5917 (+1.12%) | 143.383 | 141.9038 | 4,741 |
| GVLU | 25.266▼ | -0.055 (-0.22%) | 25.266 | 25.266 | 200 |
| GVUS | 51.5857▲ | +0.0872 (+0.17%) | 51.5857 | 51.51 | 375 |
| GWAV | 8.185▼ | -1.175 (-12.55%) | 8.714 | 7.45 | 121,100 |
| GWRE | 212.14▲ | +0.78 (+0.37%) | 213.85 | 210.17 | 585,257 |
| GWRS | 9.70 | +0.00 (+0.00%) | 9.9151 | 9.65 | 29,003 |
| GWW | 1,011.96▼ | -1.49 (-0.15%) | 1,016.09 | 1,010.38 | 393,211 |
| GWX | 39.19▲ | +0.15 (+0.38%) | 39.19 | 39.0385 | 23,222 |
| GXC | 98.94▲ | +0.24 (+0.24%) | 99.37 | 98.73 | 18,630 |
| GXDW | 26.4216▲ | +0.025 (+0.09%) | 26.4299 | 26.36 | 1,077 |
| GXIG | 25.59▼ | -0.01 (-0.04%) | 25.63 | 25.52 | 101,422 |
| GXO | 53.26▲ | +0.08 (+0.15%) | 53.82 | 52.73 | 1,267,597 |
| GXPC | 26.2419▼ | -0.114 (-0.43%) | 26.2694 | 26.16 | 12,642 |
| GXPD | 25.8487▲ | +0.0787 (+0.31%) | 25.8487 | 25.70 | 11,465 |
| GXPE | 25.858▼ | -0.0489 (-0.19%) | 25.858 | 25.858 | 100 |
| GXPS | 24.8011▼ | -0.1065 (-0.43%) | 24.83 | 24.755 | 7,793 |
| GXPT | 25.3621▲ | +0.1021 (+0.40%) | 25.3621 | 25.1801 | 39,746 |
| GXUS | 52.5802▼ | -0.0521 (-0.10%) | 52.5802 | 52.5802 | 174 |
| GYLD | 13.3251▼ | -0.0449 (-0.34%) | 13.38 | 13.25 | 2,493 |
| GYRE | 7.76▼ | -0.44 (-5.37%) | 8.365 | 7.61 | 152,423 |
| H | 142.39▲ | +0.95 (+0.67%) | 144.22 | 141.50 | 957,855 |
| HACK | 82.59▲ | +0.01 (+0.01%) | 83.3799 | 82.44 | 82,303 |
| HAE | 55.23 | +0.00 (+0.00%) | 55.80 | 54.335 | 638,803 |
| HAFC | 25.26▲ | +0.27 (+1.08%) | 25.38 | 24.5575 | 143,996 |
| HAFN | 5.84▼ | -0.07 (-1.18%) | 5.88 | 5.78 | 1,394,091 |
| HAIL | 33.827▲ | +0.314 (+0.94%) | 33.827 | 33.52 | 1,100 |
| HAL | 21.88▼ | -0.46 (-2.06%) | 22.29 | 21.76 | 13,653,070 |
| HALO | 72.93▲ | +0.72 (+1.00%) | 72.97 | 71.91 | 2,280,800 |
| HAP | 55.2067▼ | -0.0581 (-0.11%) | 55.2067 | 54.975 | 3,638 |
| HAPI | 39.4613▲ | +0.1031 (+0.26%) | 39.4613 | 39.3599 | 1,213 |
| HAPS | 30.7285▲ | +0.2124 (+0.70%) | 30.7285 | 30.7285 | 2 |
| HAPY | 24.3302▼ | -0.0255 (-0.10%) | 24.3302 | 24.3302 | 3 |
| HARD | 30.136▼ | -0.065 (-0.22%) | 30.137 | 29.906 | 9,800 |
| HAS | 81.60▲ | +0.54 (+0.67%) | 81.84 | 80.74 | 1,989,952 |
| HASI | 28.08▼ | -0.29 (-1.02%) | 28.64 | 27.96 | 950,100 |
| HAUZ | 23.55▼ | -0.08 (-0.34%) | 23.62 | 23.46 | 56,100 |
| HAWX | 36.6489▼ | -0.0804 (-0.22%) | 36.679 | 36.57 | 11,159 |
| HAYW | 16.23▼ | -0.05 (-0.31%) | 16.395 | 16.20 | 2,173,301 |
| HBAN | 17.49▲ | +0.20 (+1.16%) | 17.51 | 17.21 | 24,211,399 |
| HBB | 14.25▼ | -0.25 (-1.72%) | 14.83 | 14.19 | 16,200 |
| HBCP | 56.19▲ | +0.60 (+1.08%) | 56.74 | 55.17 | 18,910 |
| HBDC | 25.245▲ | +0.06 (+0.24%) | 25.30 | 25.1625 | 73,835 |
| HBI | 6.27▲ | +0.03 (+0.48%) | 6.33 | 6.21 | 4,598,696 |
| HBM | 11.75▲ | +0.09 (+0.77%) | 11.80 | 11.55 | 5,362,300 |
| HBNC | 16.35▲ | +0.69 (+4.41%) | 16.51 | 15.71 | 1,587,023 |
| HBT | 26.60▲ | +0.285 (+1.08%) | 26.86 | 26.39 | 31,142 |
| HBTA | 26.879▲ | +0.229 (+0.86%) | 26.879 | 26.67 | 6,200 |
| HCA | 401.96▼ | -0.81 (-0.20%) | 402.67 | 399.71 | 1,180,566 |
| HCC | 59.48▼ | -0.62 (-1.03%) | 60.13 | 59.19 | 1,134,304 |
| HCI | 161.92▼ | -2.04 (-1.24%) | 164.48 | 160.36 | 111,141 |
| HCKT | 20.92▲ | +0.03 (+0.14%) | 21.065 | 20.75 | 321,872 |
| HCM | 15.63▼ | -0.30 (-1.88%) | 15.82 | 15.605 | 75,815 |
| HCMT | 34.685▲ | +0.285 (+0.83%) | 34.685 | 34.425 | 54,284 |
| HCOW | 24.3597▼ | -0.03 (-0.12%) | 24.40 | 24.34 | 1,115 |
| HCSG | 15.47▼ | -0.02 (-0.13%) | 15.78 | 15.33 | 741,898 |
| HCWB | 5.89▲ | +0.34 (+6.13%) | 6.01 | 4.84 | 1,422,298 |
| HD | 407.54▼ | -1.36 (-0.33%) | 409.04 | 404.71 | 3,179,900 |
| HDB | 72.67▼ | -0.14 (-0.19%) | 72.69 | 71.73 | 1,554,100 |
| HDEF | 29.88▼ | -0.06 (-0.20%) | 29.89 | 29.79 | 189,978 |
| HDG | 50.713▲ | +0.0246 (+0.05%) | 50.713 | 50.713 | 46 |
| HDGE | 16.16▲ | +0.04 (+0.25%) | 16.17 | 16.0982 | 14,662 |
| HDL | 20.38▲ | +0.12 (+0.59%) | 21.2051 | 19.878 | 8,516 |
| HDMV | 35.6083▼ | -0.0362 (-0.10%) | 35.6083 | 35.5707 | 954 |
| HDSN | 9.96▲ | +0.10 (+1.01%) | 10.005 | 9.82 | 512,990 |
| HDUS | 62.358▲ | +0.088 (+0.14%) | 62.44 | 62.20 | 5,400 |
| HDV | 122.52▼ | -0.07 (-0.06%) | 122.695 | 122.04 | 346,808 |
| HE | 12.20▼ | -0.07 (-0.57%) | 12.37 | 12.16 | 2,165,114 |
| HEAL | 10.515 | +0.00 (+0.00%) | 10.55 | 10.4601 | 7,667 |
| HECA | 25.543▲ | +0.063 (+0.25%) | 25.55 | 25.455 | 5,585 |
| HECO | 34.679▲ | +0.558 (+1.64%) | 34.679 | 34.679 | 100 |
| HEDJ | 50.18▼ | -0.11 (-0.22%) | 50.37 | 49.96 | 83,290 |
| HEI | 332.16▲ | +26.82 (+8.78%) | 333.31 | 319.05 | 1,114,200 |
| HEI.A | 262.67▲ | +22.94 (+9.57%) | 263.08 | 249.83 | 487,100 |
| HEJD | 26.9597▼ | -0.1543 (-0.57%) | 26.9597 | 26.9597 | 29 |
| HELE | 24.33▼ | -0.22 (-0.90%) | 24.89 | 24.05 | 909,455 |
| HELO | 64.24▲ | +0.08 (+0.12%) | 64.26 | 64.08 | 285,100 |
| HEQ | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.73 | 14,900 |
| HEQQ | 55.2922▲ | +0.0827 (+0.15%) | 55.2922 | 55.2922 | 1 |
| HEQT | 30.75▲ | +0.04 (+0.13%) | 30.79 | 30.7136 | 40,184 |
| HERD | 42.11▼ | -0.109 (-0.26%) | 42.151 | 42.031 | 10,300 |
| HERO | 32.951▼ | -0.081 (-0.25%) | 33.13 | 32.23 | 15,100 |
| HESM | 41.42▲ | +0.31 (+0.75%) | 41.54 | 41.05 | 1,267,461 |
| HEWJ | 48.1375▼ | -0.1925 (-0.40%) | 48.1375 | 47.93 | 2,189 |
| HEZU | 41.24▼ | -0.27 (-0.65%) | 41.29 | 41.08 | 49,152 |
| HF | 20.775▲ | +0.0111 (+0.05%) | 20.775 | 20.74 | 307 |