Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 17.59▲ | +0.24 (+1.38%) | 17.8088 | 17.34 | 59,263 |
| GEND | 12.833▼ | -0.037 (-0.29%) | 12.92 | 12.833 | 54,700 |
| GENI | 6.02▲ | +0.34 (+5.99%) | 6.14 | 5.71 | 7,934,561 |
| GENM | 9.885 | +0.00 (+0.00%) | 9.928 | 9.885 | 1,900 |
| GENT | 9.877▼ | -0.053 (-0.53%) | 9.925 | 9.865 | 58,700 |
| GENW | 14.40▲ | +0.1099 (+0.77%) | 14.41 | 14.40 | 1,000 |
| GENZ | 36.41▲ | +0.08 (+0.22%) | 36.41 | 36.41 | 300 |
| GEO | 31.36▲ | +0.57 (+1.85%) | 31.92 | 30.91 | 2,052,643 |
| GEV | 988.70▲ | +1.25 (+0.13%) | 1,006.00 | 960.5297 | 2,127,693 |
| GEVG | 23.61▲ | +0.08 (+0.34%) | 24.28 | 22.30 | 60,000 |
| GEW | 55.0932▲ | +0.3258 (+0.59%) | 55.17 | 55.0932 | 350 |
| GF | 10.55▼ | -0.13 (-1.22%) | 10.79 | 10.55 | 2,303 |
| GFF | 93.97▲ | +0.82 (+0.88%) | 96.0909 | 93.85 | 334,094 |
| GFGF | 36.589▲ | +0.2453 (+0.67%) | 36.589 | 36.53 | 600 |
| GFI | 35.62▼ | -0.17 (-0.47%) | 36.12 | 35.16 | 3,693,353 |
| GFL | 41.98▲ | +1.55 (+3.83%) | 42.33 | 40.5907 | 6,752,184 |
| GFLW | 33.86▲ | +0.08 (+0.24%) | 33.96 | 33.68 | 118,149 |
| GFR | 5.80▲ | +0.21 (+3.76%) | 5.81 | 5.43 | 633,465 |
| GFS | 50.17▲ | +1.49 (+3.06%) | 50.99 | 49.8269 | 3,644,987 |
| GFUZ | 7.58▲ | +0.31 (+4.26%) | 7.64 | 7.335 | 57,697 |
| GGAL | 35.89▼ | -0.18 (-0.50%) | 36.68 | 35.655 | 848,291 |
| GGB | 5.01▲ | +0.20 (+4.16%) | 5.04 | 4.835 | 19,407,209 |
| GGG | 78.00▲ | +0.24 (+0.31%) | 78.765 | 77.83 | 1,215,289 |
| GGLL | 99.06▲ | +2.95 (+3.07%) | 100.3297 | 97.80 | 1,844,441 |
| GGLS | 58.2384▼ | -0.9054 (-1.53%) | 58.535 | 57.8336 | 46,942 |
| GGM | 30.9387▲ | +0.1961 (+0.64%) | 30.96 | 30.9387 | 134 |
| GGME | 65.92▲ | +0.21 (+0.32%) | 66.52 | 65.92 | 1,000 |
| GGN | 5.25▼ | -0.03 (-0.57%) | 5.31 | 5.2328 | 366,320 |
| GGOV | 49.49 | +0.00 (+0.00%) | 49.77 | 49.46 | 601,405 |
| GGRW | 38.041▲ | +0.2889 (+0.77%) | 38.041 | 38.041 | 100 |
| GGTL | 41.7631▲ | +0.7526 (+1.84%) | 41.79 | 41.686 | 2,189 |
| GGUS | 69.1969▲ | +0.7669 (+1.12%) | 69.63 | 69.14 | 19,665 |
| GGZ | 15.38▼ | -0.0081 (-0.05%) | 15.4614 | 15.30 | 2,421 |
| GH | 177.80▲ | +3.05 (+1.75%) | 179.17 | 172.00 | 1,647,005 |
| GHC | 1,149.61▼ | -1.68 (-0.15%) | 1,162.70 | 1,141.66 | 24,776 |
| GHM | 91.49▲ | +4.59 (+5.28%) | 93.985 | 89.261 | 254,344 |
| GHRS | 22.94▲ | +0.08 (+0.35%) | 23.12 | 22.36 | 230,005 |
| GHXI | 10.01▼ | -0.09 (-0.89%) | 10.10 | 10.00 | 40,021 |
| GHY | 10.87▼ | -0.12 (-1.09%) | 11.00 | 10.87 | 162,904 |
| GHYB | 43.014▼ | -0.096 (-0.22%) | 43.16 | 42.93 | 11,900 |
| GIAX | 16.30▲ | +0.18 (+1.12%) | 16.45 | 16.10 | 56,719 |
| GIB | 70.19▼ | -0.79 (-1.11%) | 71.33 | 69.95 | 457,841 |
| GIBO | 32.4472▲ | +2.1072 (+6.95%) | 32.50 | 29.99 | 47,188 |
| GIC | 43.61▲ | +0.54 (+1.25%) | 43.9028 | 43.12 | 121,416 |
| GIEQ | 41.48▲ | +0.41 (+1.00%) | 41.53 | 41.48 | 100 |
| GIGB | 43.36▼ | -0.08 (-0.18%) | 43.59 | 43.305 | 61,648 |
| GIGL | 47.728▼ | -0.086 (-0.18%) | 47.97 | 47.68 | 120,800 |
| GII | 70.19▲ | +0.49 (+0.70%) | 70.43 | 69.94 | 19,018 |
| GIII | 27.37▼ | -0.20 (-0.73%) | 27.81 | 27.08 | 500,871 |
| GIL | 41.00▼ | -0.92 (-2.19%) | 42.11 | 40.75 | 1,953,002 |
| GILD | 144.74▼ | -2.76 (-1.87%) | 148.00 | 144.00 | 5,044,221 |
| GILT | 10.03▲ | +0.19 (+1.93%) | 10.18 | 9.8005 | 371,795 |
| GINC | 48.38▼ | -0.0203 (-0.04%) | 48.38 | 48.38 | 100 |
| GIND | 23.42▲ | +0.11 (+0.47%) | 23.50 | 23.42 | 1,800 |
| GINN | 81.113▲ | +0.389 (+0.48%) | 81.113 | 81.113 | 100 |
| GINX | 35.3143▲ | +0.1043 (+0.30%) | 35.315 | 35.1392 | 7,911 |
| GIS | 32.01▲ | +0.34 (+1.07%) | 32.235 | 31.43 | 13,651,733 |
| GISC | 49.395▼ | -0.015 (-0.03%) | 49.72 | 49.395 | 440 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.175 | 104,852 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 52,193 |
| GK | 29.348▲ | +0.265 (+0.91%) | 29.35 | 29.34 | 800 |
| GKAT | 43.9894▲ | +0.2644 (+0.60%) | 43.9894 | 43.79 | 1,491 |
| GKOS | 163.75▲ | +0.58 (+0.36%) | 168.08 | 163.01 | 742,783 |
| GL | 165.68▼ | -0.15 (-0.09%) | 166.95 | 164.24 | 296,695 |
| GLAD | 19.15▼ | -0.26 (-1.34%) | 19.54 | 19.0901 | 151,278 |
| GLAS | 5.49▲ | +0.17 (+3.20%) | 5.52 | 5.0201 | 1,405,830 |
| GLBE | 39.31▼ | -0.90 (-2.24%) | 40.71 | 38.43 | 892,326 |
| GLCR | 23.643▲ | +0.178 (+0.76%) | 23.643 | 23.643 | 100 |
| GLD | 380.14▼ | -2.62 (-0.68%) | 385.22 | 378.11 | 9,319,040 |
| GLDM | 82.05▼ | -0.56 (-0.68%) | 83.10 | 81.59 | 5,213,022 |
| GLDN | 15.4283▲ | +0.0193 (+0.13%) | 15.625 | 15.37 | 16,715 |
| GLED | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 200,022 |
| GLIBA | 23.16▼ | -0.31 (-1.32%) | 23.795 | 23.10 | 37,833 |
| GLIBK | 23.24▼ | -0.255 (-1.09%) | 24.005 | 23.23 | 213,624 |
| GLIN | 42.86▼ | -0.06 (-0.14%) | 43.00 | 42.70 | 3,200 |
| GLIX | 25.39▲ | +0.22 (+0.87%) | 25.4999 | 25.34 | 5,435 |
| GLL | 25.06▲ | +0.36 (+1.46%) | 25.33 | 24.42 | 2,954,024 |
| GLNG | 49.21▲ | +0.91 (+1.88%) | 49.49 | 48.05 | 1,360,004 |
| GLNK | 12.02▼ | -0.78 (-6.09%) | 12.844 | 11.75 | 659,685 |
| GLO | 5.42▲ | +0.03 (+0.56%) | 5.49 | 5.40 | 94,488 |
| GLOB | 35.10▼ | -1.88 (-5.08%) | 37.04 | 34.96 | 823,868 |
| GLOF | 61.09▲ | +0.44 (+0.73%) | 61.21 | 60.91 | 5,000 |
| GLOW | 34.5759▲ | +0.2572 (+0.75%) | 34.69 | 34.5299 | 2,687 |
| GLPI | 37.68▲ | +0.09 (+0.24%) | 38.275 | 37.45 | 2,398,211 |
| GLQ | 7.56▲ | +0.03 (+0.40%) | 7.65 | 7.54 | 19,902 |
| GLRE | 14.75▲ | +0.06 (+0.41%) | 15.06 | 14.68 | 136,102 |
| GLRY | 38.65▲ | +0.35 (+0.91%) | 38.83 | 38.645 | 19,100 |
| GLSI | 16.98▼ | -0.37 (-2.13%) | 18.25 | 16.60 | 175,414 |
| GLTR | 186.15▼ | -1.33 (-0.71%) | 188.525 | 184.33 | 61,415 |
| GLU | 17.45▼ | -0.14 (-0.80%) | 17.85 | 17.45 | 9,280 |
| GLUE | 10.50▼ | -0.76 (-6.75%) | 11.40 | 10.32 | 2,214,535 |
| GLV | 5.79▼ | -0.01 (-0.17%) | 5.84 | 5.76 | 34,593 |
| GLW | 164.19▲ | +3.77 (+2.35%) | 165.14 | 159.501 | 7,507,423 |
| GLWG | 14.99▲ | +0.66 (+4.61%) | 15.17 | 14.20 | 1,207,735 |
| GLXY | 23.06▲ | +0.04 (+0.17%) | 24.55 | 22.88 | 4,965,617 |
| GM | 78.27▼ | -1.04 (-1.31%) | 79.89 | 77.965 | 9,088,932 |
| GMAB | 34.75▲ | +0.20 (+0.58%) | 35.02 | 33.725 | 5,436,232 |
| GME | 24.70▲ | +0.59 (+2.45%) | 24.70 | 23.875 | 13,015,762 |
| GMED | 75.60▲ | +1.19 (+1.60%) | 76.16 | 74.22 | 1,310,389 |
| GMEY | 25.19▲ | +0.164 (+0.66%) | 25.20 | 24.93 | 16,700 |