Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSII | 39.02▲ | +0.31 (+0.80%) | 39.16 | 37.83 | 161,176 |
| HSMV | 35.228▲ | +0.0658 (+0.19%) | 35.23 | 34.95 | 900 |
| HSON | 10.07▲ | +1.2399 (+14.04%) | 10.07 | 9.70 | 755 |
| HSPO | 11.79▼ | -0.19 (-1.59%) | 11.79 | 11.79 | 3 |
| HSPT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HST | 14.12▲ | +0.09 (+0.64%) | 14.18 | 13.68 | 14,004,600 |
| HSTM | 33.63▼ | -0.32 (-0.94%) | 33.825 | 33.12 | 147,203 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HTAB | 18.93▲ | +0.075 (+0.40%) | 18.93 | 18.84 | 125,300 |
| HTAX | 24.2055▲ | +0.0055 (+0.02%) | 24.2055 | 24.17 | 538 |
| HTB | 34.14▲ | +0.13 (+0.38%) | 34.695 | 33.60 | 40,293 |
| HTBK | 9.04▼ | -0.05 (-0.55%) | 9.18 | 8.89 | 324,040 |
| HTD | 22.91 | +0.00 (+0.00%) | 22.98 | 22.54 | 97,296 |
| HTEC | 27.0105▲ | +0.0005 (+0.00%) | 27.0105 | 26.7553 | 4,007 |
| HTGC | 17.90▼ | -0.26 (-1.43%) | 18.02 | 17.69 | 1,182,200 |
| HTH | 29.53▲ | +0.23 (+0.78%) | 29.60 | 28.735 | 435,120 |
| HTHT | 34.24▲ | +0.01 (+0.03%) | 35.14 | 34.11 | 1,656,976 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HTRB | 33.76▼ | -0.005 (-0.01%) | 33.78 | 33.68 | 216,042 |
| HTUS | 36.23▼ | -0.004 (-0.01%) | 36.2499 | 36.065 | 1,010,001 |
| HTZ | 6.82▼ | -0.515 (-7.02%) | 7.11 | 6.46 | 16,477,844 |
| HUBB | 363.18▲ | +3.76 (+1.05%) | 363.48 | 351.265 | 736,634 |
| HUBG | 31.59▼ | -0.33 (-1.03%) | 31.90 | 30.84 | 376,792 |
| HUBS | 611.50▼ | -0.79 (-0.13%) | 612.629 | 589.002 | 570,700 |
| HUHU | 5.079▼ | -0.391 (-7.15%) | 5.335 | 5.03 | 10,800 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| HUN | 13.31▼ | -0.145 (-1.08%) | 13.31 | 13.00 | 3,289,770 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HUSV | 39.4798▲ | +0.3698 (+0.95%) | 39.4798 | 38.9035 | 13,022 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |
| HVAC | 23.0521▲ | +0.2491 (+1.09%) | 23.0521 | 22.426 | 304 |
| HVII | 9.94 | +0.00 (+0.00%) | 9.97 | 9.94 | 3,057 |
| HVT | 18.16▼ | -0.21 (-1.14%) | 18.33 | 17.76 | 152,500 |
| HWAY | 24.862▲ | +0.229 (+0.93%) | 25.31 | 24.85 | 300 |
| HWBK | 29.52▼ | -0.97 (-3.18%) | 30.2513 | 29.52 | 8,648 |
| HWC | 52.09▼ | -0.79 (-1.49%) | 52.55 | 51.17 | 742,414 |
| HWKN | 121.78▼ | -1.69 (-1.37%) | 123.53 | 121.18 | 175,742 |
| HWM | 138.58▲ | +1.15 (+0.84%) | 138.97 | 134.81 | 3,139,233 |
| HWSM | 23.051▼ | -0.086 (-0.37%) | 23.051 | 22.80 | 4,400 |
| HXL | 48.47▼ | -1.31 (-2.63%) | 49.27 | 47.89 | 1,574,322 |
| HY | 38.43▼ | -0.70 (-1.79%) | 38.97 | 37.80 | 83,500 |
| HYAC | 11.06 | +0.00 (+0.00%) | 11.07 | 11.06 | 351,852 |
| HYBB | 46.00▼ | -0.03 (-0.07%) | 46.08 | 45.92 | 31,925 |
| HYBI | 49.43▲ | +0.04 (+0.08%) | 49.45 | 49.30 | 3,600 |
| HYBX | 30.08▲ | +0.052 (+0.17%) | 30.08 | 30.08 | 10 |
| HYDR | 16.89▼ | -0.17 (-1.00%) | 16.89 | 16.65 | 39,276 |
| HYDW | 46.482▼ | -0.098 (-0.21%) | 46.52 | 46.405 | 1,400 |
| HYEM | 19.36▼ | -0.075 (-0.39%) | 19.42 | 19.32 | 369,200 |
| HYFI | 36.64▼ | -0.19 (-0.52%) | 36.70 | 36.6201 | 10,584 |
| HYG | 78.60▼ | -0.42 (-0.53%) | 78.705 | 78.46 | 68,926,268 |
| HYGH | 84.20▼ | -0.68 (-0.80%) | 84.81 | 84.00 | 40,800 |
| HYGI | 26.7491▼ | -0.1109 (-0.41%) | 26.7491 | 26.715 | 508 |
| HYGV | 39.83▼ | -0.31 (-0.77%) | 39.93 | 39.765 | 174,300 |
| HYI | 11.67▼ | -0.04 (-0.34%) | 11.72 | 11.55 | 60,301 |
| HYLB | 36.03▼ | -0.195 (-0.54%) | 36.08 | 35.97 | 4,285,092 |
| HYLS | 41.06▼ | -0.11 (-0.27%) | 41.15 | 40.92 | 133,300 |
| HYMB | 24.84▲ | +0.09 (+0.36%) | 24.86 | 24.75 | 735,600 |
| HYRM | 22.955▲ | +0.02 (+0.09%) | 22.955 | 22.952 | 1,241 |
| HYS | 92.92▼ | -0.50 (-0.54%) | 93.14 | 92.76 | 42,800 |
| HYSA | 14.87▼ | -0.035 (-0.23%) | 14.94 | 14.86 | 3,200 |
| HYSD | 19.964▼ | -0.036 (-0.18%) | 19.964 | 19.964 | 100 |
| HYT | 9.55▼ | -0.01 (-0.10%) | 9.566 | 9.495 | 628,404 |
| HYTI | 19.7863▼ | -0.028 (-0.14%) | 19.7863 | 19.75 | 654 |
| HYTR | 21.22▼ | -0.07 (-0.33%) | 21.22 | 21.1705 | 49,725 |
| HYUP | 41.1562▼ | -0.1938 (-0.47%) | 41.1562 | 41.07 | 2,803 |
| HYXF | 46.19▼ | -0.13 (-0.28%) | 46.28 | 46.111 | 6,600 |
| HYZD | 21.69▼ | -0.03 (-0.14%) | 21.79 | 21.605 | 24,985 |
| HZO | 21.46▼ | -0.595 (-2.70%) | 21.62 | 20.72 | 433,869 |
| IAC | 34.94▼ | -0.83 (-2.32%) | 35.13 | 34.24 | 967,988 |
| IAE | 6.21▲ | +0.11 (+1.80%) | 6.26 | 6.11 | 23,233 |
| IAG | 7.08▲ | +0.045 (+0.64%) | 7.14 | 6.95 | 8,313,900 |
| IAI | 140.87▲ | +0.525 (+0.37%) | 141.27 | 137.15 | 150,200 |
| IAK | 132.43▲ | +0.165 (+0.12%) | 132.70 | 129.51 | 27,700 |
| IAPR | 28.1078▲ | +0.0322 (+0.11%) | 28.13 | 28.00 | 8,095 |
| IART | 16.39▼ | -0.97 (-5.59%) | 17.205 | 16.37 | 863,502 |
| IAS | 7.07▼ | -0.14 (-1.94%) | 7.15 | 6.97 | 720,440 |
| IAT | 43.85▼ | -0.31 (-0.70%) | 43.97 | 42.87 | 192,900 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IAUG | 26.006▼ | -0.013 (-0.05%) | 26.052 | 25.954 | 1,700 |
| IAUM | 32.86▼ | -0.26 (-0.79%) | 33.106 | 32.83 | 2,121,100 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| IBAT | 20.45▼ | -0.3638 (-1.75%) | 20.45 | 20.45 | 100 |
| IBB | 126.58▲ | +1.81 (+1.45%) | 126.94 | 123.68 | 1,149,400 |
| IBBQ | 21.26▲ | +0.35 (+1.67%) | 21.26 | 20.83 | 54,601 |
| IBCP | 30.46▼ | -0.54 (-1.74%) | 31.77 | 30.37 | 130,158 |
| IBD | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.6611 | 63,668 |
| IBDQ | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.15 | 531,741 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 494,476 |
| IBDS | 24.23▲ | +0.005 (+0.02%) | 24.2488 | 24.214 | 475,916 |
| IBDT | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.31 | 384,500 |
| IBDU | 23.22▲ | +0.01 (+0.04%) | 23.22 | 23.16 | 385,600 |
| IBDV | 21.82▲ | +0.005 (+0.02%) | 21.905 | 21.77 | 782,600 |
| IBDW | 20.83▲ | +0.03 (+0.14%) | 20.835 | 20.77 | 285,200 |
| IBDX | 24.98▼ | -0.01 (-0.04%) | 24.985 | 24.915 | 88,395 |
| IBDY | 25.49▼ | -0.05 (-0.20%) | 25.54 | 25.46 | 191,600 |
| IBDZ | 25.64▼ | -0.11 (-0.43%) | 25.99 | 25.62 | 238,887 |
| IBEX | 25.04▲ | +0.54 (+2.20%) | 25.22 | 23.69 | 156,284 |
| IBGA | 25.0995▲ | +0.0912 (+0.36%) | 25.12 | 25.06 | 11,731 |
| IBGB | 25.1115▲ | +0.0945 (+0.38%) | 25.1115 | 25.1115 | 1,564 |