Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 44.215▼ | -0.11 (-0.25%) | 44.48 | 44.10 | 69,265 |
| GNOM | 44.0503▼ | -0.141 (-0.32%) | 44.36 | 43.95 | 5,752 |
| GNR | 74.82▲ | +0.14 (+0.19%) | 74.87 | 74.28 | 153,328 |
| GNRC | 195.52▲ | +1.43 (+0.74%) | 195.75 | 190.82 | 435,564 |
| GNT | 8.47▼ | -0.07 (-0.82%) | 8.54 | 8.45 | 31,459 |
| GNTX | 21.50▼ | -0.01 (-0.05%) | 21.53 | 21.29 | 1,037,703 |
| GNW | 8.54▲ | +0.15 (+1.79%) | 8.55 | 8.35 | 3,122,983 |
| GO | 7.10▼ | -0.12 (-1.66%) | 7.265 | 6.995 | 2,619,845 |
| GOAU | 45.7624▼ | -0.0876 (-0.19%) | 45.9018 | 45.44 | 23,706 |
| GOEX | 86.676▲ | +0.576 (+0.67%) | 86.85 | 85.87 | 14,634 |
| GOF | 11.15▼ | -0.03 (-0.27%) | 11.18 | 11.08 | 885,503 |
| GOLD | 42.58▲ | +1.31 (+3.17%) | 42.85 | 41.04 | 521,871 |
| GOLF | 94.90▲ | +1.02 (+1.09%) | 95.44 | 93.32 | 160,075 |
| GOLS | 24.6739▲ | +0.0896 (+0.36%) | 24.6739 | 24.58 | 769 |
| GOOD | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.64 | 297,519 |
| GOOG | 297.66▲ | +3.20 (+1.09%) | 298.425 | 293.80 | 10,113,541 |
| GOOGL | 299.99▲ | +4.22 (+1.43%) | 300.62 | 295.18 | 16,932,680 |
| GOOS | 10.78▲ | +0.23 (+2.18%) | 10.79 | 10.5515 | 408,799 |
| GOOY | 13.09▲ | +0.205 (+1.59%) | 13.09 | 12.90 | 224,744 |
| GOU | 21.3561▲ | +0.5151 (+2.47%) | 21.41 | 21.01 | 4,829 |
| GOVI | 27.28▼ | -0.045 (-0.16%) | 27.3208 | 27.245 | 88,636 |
| GPAC | 11.0521▲ | +1.1321 (+11.41%) | 12.87 | 9.9133 | 105,900 |
| GPAT | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.85 | 1,685 |
| GPC | 105.15▲ | +1.68 (+1.62%) | 105.17 | 102.28 | 1,611,107 |
| GPCR | 51.77▼ | -1.71 (-3.20%) | 54.49 | 50.84 | 957,399 |
| GPGI | 17.26▼ | -0.11 (-0.63%) | 17.45 | 16.93 | 3,842,845 |
| GPI | 327.00▼ | -2.45 (-0.74%) | 328.2399 | 315.65 | 138,857 |
| GPIQ | 49.92▲ | +0.24 (+0.48%) | 50.05 | 49.62 | 964,641 |
| GPIX | 50.29▲ | +0.17 (+0.34%) | 50.35 | 50.06 | 844,232 |
| GPK | 9.60▼ | -0.08 (-0.83%) | 9.73 | 9.575 | 4,762,741 |
| GPN | 65.04▲ | +0.99 (+1.55%) | 65.85 | 63.555 | 2,092,846 |
| GPOR | 205.80▼ | -1.20 (-0.58%) | 210.08 | 203.175 | 383,711 |
| GPRE | 16.09▼ | -0.87 (-5.13%) | 16.835 | 15.82 | 843,022 |
| GPRF | 49.73▲ | +0.045 (+0.09%) | 49.73 | 49.64 | 5,659 |
| GPRK | 8.81▼ | -0.04 (-0.45%) | 8.91 | 8.62 | 732,080 |
| GPT | 30.8129▼ | -0.0069 (-0.02%) | 31.99 | 30.8129 | 741 |
| GPTY | 36.94▲ | +0.23 (+0.63%) | 37.42 | 36.715 | 15,514 |
| GPZ | 21.24▲ | +0.06 (+0.28%) | 21.25 | 21.05 | 960,738 |
| GQGU | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.66 | 72,303 |
| GQI | 55.141▲ | +0.2592 (+0.47%) | 55.27 | 54.88 | 8,941 |
| GQQQ | 29.37▲ | +0.1785 (+0.61%) | 29.38 | 29.25 | 21,439 |
| GQRE | 60.875▲ | +0.1815 (+0.30%) | 60.9075 | 60.65 | 10,273 |
| GRAF | 10.77▲ | +0.03 (+0.28%) | 11.74 | 10.71 | 17,067 |
| GRAG | 6.5338▼ | -0.1865 (-2.78%) | 7.109 | 6.5338 | 8,914 |
| GRAL | 51.74▼ | -3.25 (-5.91%) | 55.12 | 51.24 | 817,847 |
| GRBK | 66.26▲ | +0.91 (+1.39%) | 66.48 | 64.54 | 145,282 |
| GRC | 62.83▲ | +0.33 (+0.53%) | 63.085 | 61.40 | 66,302 |
| GRDN | 38.44▲ | +0.45 (+1.18%) | 39.18 | 37.7475 | 755,242 |
| GREK | 65.85▲ | +0.57 (+0.87%) | 66.11 | 65.52 | 207,233 |
| GRF | 10.15▼ | -0.45 (-4.25%) | 10.60 | 10.15 | 7 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.33 | 8.155 | 421,728 |
| GRID | 166.71▲ | +0.81 (+0.49%) | 166.89 | 165.78 | 285,859 |
| GRIN | 28.38▲ | +0.1958 (+0.69%) | 28.3801 | 28.38 | 915 |
| GRMN | 242.79▲ | +5.14 (+2.16%) | 243.53 | 237.90 | 408,064 |
| GRNB | 23.90▼ | -0.01 (-0.04%) | 23.93 | 23.8998 | 22,044 |
| GRND | 11.97▼ | -0.18 (-1.48%) | 12.34 | 11.97 | 994,956 |
| GRNI | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.0803 | 52,336 |
| GRNJ | 25.48▲ | +0.09 (+0.35%) | 25.51 | 25.21 | 148,915 |
| GRNT | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.66 | 1,418,020 |
| GRNY | 24.15▲ | +0.14 (+0.58%) | 24.1599 | 23.9901 | 1,342,917 |
| GRPM | 119.6819▲ | +0.5509 (+0.46%) | 119.6819 | 118.74 | 6,338 |
| GRPN | 12.06▲ | +0.56 (+4.87%) | 12.22 | 11.51 | 1,105,199 |
| GRPZ | 27.788▲ | +0.2461 (+0.89%) | 27.788 | 27.788 | 100 |
| GRRR | 10.84▼ | -0.34 (-3.04%) | 11.44 | 10.75 | 417,901 |
| GRVY | 61.40▼ | -1.76 (-2.79%) | 62.98 | 61.30 | 22,435 |
| GRW | 27.88▲ | +0.20 (+0.72%) | 27.90 | 27.72 | 2,932 |
| GRX | 9.16▲ | +0.02 (+0.22%) | 9.20 | 9.09 | 16,635 |
| GS | 866.05▲ | +3.01 (+0.35%) | 873.21 | 859.83 | 1,443,872 |
| GSAT | 72.66▼ | -5.07 (-6.52%) | 76.97 | 71.30 | 1,727,005 |
| GSBC | 64.44▲ | +0.36 (+0.56%) | 65.25 | 63.85 | 48,779 |
| GSBD | 9.25▲ | +0.22 (+2.44%) | 9.27 | 9.00 | 1,236,186 |
| GSC | 55.73▲ | +0.31 (+0.56%) | 55.73 | 55.315 | 3,316 |
| GSEU | 46.05▲ | +0.305 (+0.67%) | 46.13 | 45.83 | 8,254 |
| GSG | 33.52▲ | +0.07 (+0.21%) | 33.8579 | 33.25 | 731,687 |
| GSGO | 37.191▲ | +0.1509 (+0.41%) | 37.21 | 37.02 | 12,296 |
| GSHD | 44.49▲ | +2.05 (+4.83%) | 44.54 | 41.18 | 288,933 |
| GSHR | 10.355▼ | -0.035 (-0.34%) | 10.36 | 10.355 | 1,823 |
| GSIB | 51.958▲ | +0.3724 (+0.72%) | 51.958 | 51.69 | 3,154 |
| GSIE | 43.76▲ | +0.19 (+0.44%) | 43.90 | 43.56 | 228,744 |
| GSIG | 47.2701▼ | -0.0699 (-0.15%) | 47.28 | 47.2701 | 308 |
| GSIT | 5.43▼ | -0.01 (-0.18%) | 5.61 | 5.23 | 562,252 |
| GSIW | 16.87▼ | -0.27 (-1.58%) | 16.87 | 16.87 | 529 |
| GSJY | 49.3572▲ | +0.1684 (+0.34%) | 49.41 | 49.1381 | 7,841 |
| GSK | 56.37▼ | -0.32 (-0.56%) | 56.76 | 56.19 | 2,050,869 |
| GSKH | 79.9654▼ | -0.4346 (-0.54%) | 80.25 | 79.9654 | 304 |
| GSL | 38.93▲ | +0.52 (+1.35%) | 38.95 | 38.21 | 299,382 |
| GSLC | 126.94▲ | +0.67 (+0.53%) | 127.05 | 126.25 | 170,891 |
| GSOL | 6.08▲ | +0.21 (+3.58%) | 6.15 | 6.05 | 601,779 |
| GSPY | 35.8547▲ | +0.1609 (+0.45%) | 35.8547 | 35.76 | 1,252 |
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 10,142 |
| GSSC | 75.75▲ | +0.3626 (+0.48%) | 75.9199 | 75.16 | 35,441 |
| GSUI | 12.9375▲ | +0.5005 (+4.02%) | 13.06 | 12.855 | 7,036 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 2,265,092 |
| GT | 6.78▲ | +0.13 (+1.95%) | 6.825 | 6.63 | 4,387,675 |
| GTE | 8.67▲ | +0.14 (+1.64%) | 8.7899 | 8.38 | 482,393 |
| GTEK | 42.0209▲ | +0.3726 (+0.89%) | 42.065 | 42.02 | 2,577 |
| GTEN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 201,393 |
| GTERA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 153 |
| GTES | 22.50▲ | +0.46 (+2.09%) | 22.52 | 21.81 | 2,088,613 |
| GTLB | 22.76▲ | +0.19 (+0.84%) | 22.9258 | 22.30 | 3,813,817 |