Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPTY | 37.27▼ | -1.12 (-2.92%) | 38.90 | 37.27 | 52,671 |
| GPZ | 23.925▼ | -1.085 (-4.34%) | 24.67 | 23.835 | 292,377 |
| GQGU | 26.239▲ | +0.189 (+0.73%) | 26.32 | 26.12 | 74,224 |
| GQI | 56.89▼ | -0.33 (-0.58%) | 57.07 | 56.61 | 13,800 |
| GQQQ | 29.7362▼ | -0.3661 (-1.22%) | 29.95 | 29.64 | 14,614 |
| GQRE | 61.73▼ | -0.1543 (-0.25%) | 61.9458 | 61.52 | 12,950 |
| GRAF | 10.66▲ | +0.01 (+0.09%) | 10.74 | 10.651 | 7,983 |
| GRAG | 9.2061▼ | -0.2519 (-2.66%) | 9.2061 | 9.01 | 815 |
| GRAL | 94.06▼ | -4.82 (-4.87%) | 100.54 | 93.50 | 991,843 |
| GRBK | 74.94▼ | -0.33 (-0.44%) | 76.0975 | 74.69 | 182,577 |
| GRC | 59.55▲ | +0.94 (+1.60%) | 60.055 | 57.6796 | 139,146 |
| GRDN | 32.87▲ | +1.43 (+4.55%) | 32.89 | 31.175 | 288,270 |
| GREK | 74.65▼ | -1.44 (-1.89%) | 75.55 | 74.2501 | 147,505 |
| GRF | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRFS | 9.19▼ | -0.35 (-3.67%) | 9.39 | 9.10 | 645,143 |
| GRID | 165.77▼ | -1.34 (-0.80%) | 167.11 | 164.855 | 595,951 |
| GRIN | 28.23▼ | -0.645 (-2.23%) | 28.76 | 28.23 | 6,755 |
| GRMN | 198.69▼ | -6.57 (-3.20%) | 205.43 | 197.61 | 1,071,191 |
| GRNB | 24.33▲ | +0.055 (+0.23%) | 24.34 | 24.29 | 30,171 |
| GRND | 9.92▼ | -0.38 (-3.69%) | 10.30 | 9.875 | 2,565,413 |
| GRNI | 19.2656▼ | -0.3744 (-1.91%) | 19.6397 | 19.20 | 53,652 |
| GRNJ | 25.78▼ | -0.69 (-2.61%) | 26.54 | 25.65 | 428,161 |
| GRNY | 23.98▼ | -0.46 (-1.88%) | 24.385 | 23.89 | 4,658,898 |
| GRPM | 122.076▼ | -1.254 (-1.02%) | 123.48 | 121.9089 | 13,721 |
| GRPN | 12.60▼ | -1.02 (-7.49%) | 13.65 | 12.40 | 1,030,043 |
| GRPZ | 28.546▼ | -0.1619 (-0.56%) | 28.96 | 28.546 | 2,463 |
| GRRR | 10.76▼ | -0.66 (-5.78%) | 11.26 | 10.49 | 1,157,620 |
| GRVY | 72.98▲ | +0.58 (+0.80%) | 73.36 | 68.00 | 14,489 |
| GRW | 29.5092▼ | -0.3508 (-1.17%) | 29.87 | 29.42 | 2,517 |
| GRX | 9.63▼ | -0.02 (-0.21%) | 9.7346 | 9.59 | 35,897 |
| GS | 890.41▼ | -22.89 (-2.51%) | 910.83 | 876.72 | 3,210,500 |
| GSAT | 54.13▼ | -4.27 (-7.31%) | 57.62 | 53.73 | 796,263 |
| GSBC | 63.28▼ | -0.04 (-0.06%) | 64.06 | 62.37 | 65,381 |
| GSBD | 9.25▼ | -0.13 (-1.39%) | 9.3499 | 9.16 | 2,155,629 |
| GSC | 57.6431▼ | -0.3362 (-0.58%) | 58.31 | 57.45 | 11,634 |
| GSEU | 47.29▼ | -0.624 (-1.30%) | 47.61 | 47.29 | 14,324 |
| GSG | 24.70▼ | -0.36 (-1.44%) | 24.8451 | 24.60 | 226,486 |
| GSGO | 37.9576▼ | -0.8055 (-2.08%) | 38.31 | 37.9576 | 1,933 |
| GSHD | 64.01▼ | -0.98 (-1.51%) | 66.26 | 63.43 | 330,934 |
| GSHR | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 131 |
| GSIB | 54.112▼ | -0.888 (-1.61%) | 54.72 | 54.00 | 10,700 |
| GSIE | 44.57▼ | -0.61 (-1.35%) | 45.00 | 44.5501 | 553,833 |
| GSIG | 47.728▲ | +0.103 (+0.22%) | 47.728 | 47.70 | 500 |
| GSIT | 6.10▼ | -0.415 (-6.37%) | 6.56 | 6.00 | 1,233,285 |
| GSJY | 49.703▼ | -0.826 (-1.63%) | 50.03 | 49.70 | 6,230 |
| GSK | 59.17▲ | +1.94 (+3.39%) | 59.615 | 57.7776 | 12,772,784 |
| GSKH | 81.8646▲ | +3.0282 (+3.84%) | 81.88 | 80.62 | 368 |
| GSL | 35.56▼ | -0.44 (-1.22%) | 35.99 | 35.31 | 279,911 |
| GSLC | 130.72▼ | -1.53 (-1.16%) | 131.71 | 130.4193 | 252,973 |
| GSOL | 5.80▼ | -1.07 (-15.57%) | 6.73 | 5.7297 | 1,914,019 |
| GSPY | 36.8403▼ | -0.4475 (-1.20%) | 36.88 | 36.76 | 5,433 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 27,300 |
| GSSC | 77.777▼ | -1.2184 (-1.54%) | 79.21 | 77.62 | 52,400 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 1,247,255 |
| GT | 10.22 | +0.00 (+0.00%) | 10.31 | 10.10 | 6,727,696 |
| GTE | 5.32▼ | -0.43 (-7.48%) | 5.7361 | 5.305 | 306,444 |
| GTEK | 39.1971▼ | -0.9769 (-2.43%) | 40.085 | 39.17 | 127,917 |
| GTEN | 10.33▼ | -0.06 (-0.58%) | 10.33 | 10.33 | 21,172 |
| GTERA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 6,500 |
| GTES | 25.68▲ | +0.02 (+0.08%) | 25.72 | 25.0703 | 3,228,232 |
| GTLB | 30.61▼ | -1.93 (-5.93%) | 33.18 | 30.50 | 6,692,933 |
| GTLS | 207.08▼ | -0.27 (-0.13%) | 207.55 | 207.05 | 1,612,885 |
| GTM | 6.78▼ | -0.09 (-1.31%) | 7.11 | 6.70 | 7,706,841 |
| GTN.A | 12.78▲ | +0.54 (+4.41%) | 12.78 | 11.79 | 460 |
| GTO | 47.55▲ | +0.14 (+0.30%) | 47.5558 | 47.4542 | 175,700 |
| GTPE | 51.658▼ | -0.8676 (-1.65%) | 52.225 | 51.658 | 1,100 |
| GTR | 25.615▼ | -0.22 (-0.85%) | 25.70 | 25.615 | 2,588 |
| GTX | 18.24▼ | -0.18 (-0.98%) | 18.65 | 18.14 | 2,082,132 |
| GTY | 31.22▲ | +0.63 (+2.06%) | 31.34 | 30.575 | 387,258 |
| GUG | 15.90▲ | +0.22 (+1.40%) | 15.90 | 15.54 | 195,554 |
| GUMI | 50.3553▲ | +0.0153 (+0.03%) | 50.38 | 50.3553 | 979 |
| GUNR | 50.65▼ | -1.48 (-2.84%) | 51.45 | 50.5998 | 824,851 |
| GURU | 60.0332▼ | -0.9006 (-1.48%) | 60.84 | 60.0332 | 595 |
| GUSA | 58.6667▼ | -0.7653 (-1.29%) | 58.6667 | 58.6667 | 9 |
| GUSE | 40.3841▼ | -0.4753 (-1.16%) | 40.59 | 40.28 | 5,738 |
| GUSH | 27.13▼ | -0.94 (-3.35%) | 27.77 | 26.25 | 1,117,770 |
| GUT | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.92 | 252,196 |
| GVA | 125.83▲ | +2.83 (+2.30%) | 127.115 | 122.45 | 784,490 |
| GVIP | 152.95▼ | -2.42 (-1.56%) | 155.1399 | 152.1964 | 5,758 |
| GVLE | 41.537▼ | -0.5546 (-1.32%) | 41.537 | 41.35 | 840 |
| GVLU | 26.0311▼ | -0.1889 (-0.72%) | 26.67 | 26.0311 | 10,928 |
| GVUS | 56.712▼ | -0.455 (-0.80%) | 56.91 | 56.71 | 400 |
| GWRE | 125.99▼ | -6.19 (-4.68%) | 134.83 | 125.85 | 1,405,095 |
| GWRS | 8.78▲ | +0.05 (+0.57%) | 8.84 | 8.655 | 103,652 |
| GWW | 1,183.15▼ | -11.7801 (-0.99%) | 1,199.12 | 1,179.66 | 323,232 |
| GWX | 43.29▼ | -0.59 (-1.34%) | 43.664 | 43.265 | 29,940 |
| GXC | 98.93▼ | -0.39 (-0.39%) | 99.59 | 98.795 | 12,707 |
| GXDW | 23.4931▼ | -0.4869 (-2.03%) | 23.494 | 23.4931 | 254 |
| GXIG | 25.28▲ | +0.095 (+0.38%) | 25.29 | 25.19 | 14,300 |
| GXLC | 81.193▼ | -1.071 (-1.30%) | 81.193 | 81.193 | 100 |
| GXO | 56.34▼ | -1.86 (-3.20%) | 58.1999 | 55.82 | 1,626,034 |
| GXPC | 30.40▼ | -0.07 (-0.23%) | 30.51 | 29.50 | 103,600 |
| GXPD | 25.815▼ | -0.657 (-2.48%) | 26.02 | 25.75 | 650,900 |
| GXPE | 30.683▼ | -0.335 (-1.08%) | 30.683 | 30.683 | 300 |
| GXPS | 27.50▲ | +0.129 (+0.47%) | 27.68 | 27.39 | 23,800 |
| GXPT | 25.383▼ | -0.502 (-1.94%) | 25.88 | 25.34 | 643,000 |
| GXRP | 23.09▼ | -6.66 (-22.39%) | 26.80 | 22.14 | 220,405 |
| GXUS | 58.4788▼ | -0.7612 (-1.28%) | 58.56 | 58.4788 | 179 |
| GYLD | 13.72▼ | -0.06 (-0.44%) | 13.8291 | 13.60 | 5,299 |
| GYRE | 7.51▼ | -0.26 (-3.35%) | 7.85 | 7.45 | 46,500 |