Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 314.45▼ | -7.64 (-2.37%) | 321.23 | 311.91 | 21,953,600 |
| GOOGL | 313.72▼ | -7.55 (-2.35%) | 320.44 | 311.2219 | 33,909,433 |
| GOOS | 13.14▼ | -0.24 (-1.79%) | 13.49 | 13.14 | 424,005 |
| GOOY | 14.98▼ | -0.28 (-1.83%) | 15.23 | 14.86 | 749,100 |
| GOU | 24.661 | +0.00 (+0.00%) | 26.09 | 24.425 | 17,100 |
| GOVI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 95,500 |
| GPAT | 10.655 | +0.00 (+0.00%) | 10.655 | 10.655 | 0 |
| GPC | 128.37▼ | -1.87 (-1.44%) | 130.235 | 128.0575 | 1,614,184 |
| GPCR | 69.98▲ | +35.42 (+102.49%) | 94.90 | 44.74 | 19,519,994 |
| GPI | 405.52▲ | +1.31 (+0.32%) | 412.47 | 404.14 | 195,600 |
| GPIQ | 53.25▼ | -0.09 (-0.17%) | 53.5291 | 53.09 | 1,003,521 |
| GPIX | 52.61▼ | -0.10 (-0.19%) | 52.74 | 52.46 | 770,760 |
| GPK | 15.58▼ | -0.41 (-2.56%) | 16.13 | 15.50 | 4,960,500 |
| GPN | 77.91▼ | -0.94 (-1.19%) | 78.57 | 77.16 | 2,858,679 |
| GPOR | 208.26▼ | -8.31 (-3.84%) | 218.13 | 206.66 | 349,936 |
| GPRE | 9.51▼ | -0.23 (-2.36%) | 9.97 | 9.3101 | 1,281,774 |
| GPRF | 50.665▼ | -0.024 (-0.05%) | 50.75 | 50.665 | 319 |
| GPRK | 8.15▼ | -0.10 (-1.21%) | 8.32 | 8.13 | 264,500 |
| GPT | 30.227▼ | -0.214 (-0.70%) | 31.13 | 30.227 | 3,200 |
| GPTY | 44.74▼ | -0.165 (-0.37%) | 45.15 | 44.528 | 27,500 |
| GPZ | 26.99▼ | -0.09 (-0.33%) | 27.06 | 26.8101 | 47,077 |
| GQGU | 24.1922▼ | -0.1625 (-0.67%) | 24.2866 | 24.13 | 15,768 |
| GQI | 56.9911▼ | -0.2489 (-0.43%) | 57.52 | 56.98 | 21,018 |
| GQQQ | 30.25▼ | -0.08 (-0.26%) | 30.47 | 30.21 | 75,200 |
| GQRE | 59.637▼ | -0.2694 (-0.45%) | 59.98 | 59.637 | 2,897 |
| GRAB | 5.16▼ | -0.03 (-0.58%) | 5.265 | 5.11 | 34,257,437 |
| GRAF | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 1,100 |
| GRAL | 99.80▼ | -1.18 (-1.17%) | 103.23 | 98.55 | 820,303 |
| GRBK | 64.47▼ | -1.27 (-1.93%) | 66.13 | 64.16 | 372,300 |
| GRC | 46.36▲ | +0.11 (+0.24%) | 46.75 | 45.96 | 80,300 |
| GRDN | 28.62▼ | -1.14 (-3.83%) | 30.00 | 28.336 | 289,500 |
| GREK | 66.97▲ | +0.52 (+0.78%) | 66.9999 | 66.46 | 34,095 |
| GRF | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GRFS | 8.98▲ | +0.13 (+1.47%) | 9.08 | 8.90 | 396,126 |
| GRID | 154.11▲ | +0.56 (+0.36%) | 154.81 | 153.66 | 213,400 |
| GRIN | 27.4531▲ | +0.0557 (+0.20%) | 27.48 | 27.39 | 6,283 |
| GRMN | 201.27▼ | -2.32 (-1.14%) | 203.28 | 200.90 | 719,200 |
| GRNB | 24.326▼ | -0.029 (-0.12%) | 24.39 | 24.302 | 8,700 |
| GRND | 13.51▲ | +0.02 (+0.15%) | 13.80 | 13.50 | 960,927 |
| GRNI | 20.61▼ | -0.03 (-0.15%) | 20.78 | 20.60 | 55,200 |
| GRNJ | 26.52▲ | +0.09 (+0.34%) | 26.629 | 26.25 | 502,600 |
| GRNT | 5.15▼ | -0.27 (-4.98%) | 5.47 | 5.14 | 685,723 |
| GRNY | 25.14 | +0.00 (+0.00%) | 25.23 | 25.055 | 2,399,500 |
| GRPM | 120.28▼ | -0.65 (-0.54%) | 121.30 | 120.28 | 8,400 |
| GRPN | 16.53▼ | -1.22 (-6.87%) | 17.93 | 16.49 | 887,135 |
| GRPZ | 27.0332▼ | -0.1894 (-0.70%) | 27.144 | 27.0332 | 326 |
| GRRR | 14.91▼ | -0.06 (-0.40%) | 15.26 | 14.51 | 604,319 |
| GRVY | 56.0535▼ | -0.7365 (-1.30%) | 57.23 | 55.00 | 30,467 |
| GRW | 31.237▼ | -0.106 (-0.34%) | 31.406 | 31.237 | 6,600 |
| GRX | 9.53▼ | -0.04 (-0.42%) | 9.61 | 9.51 | 38,600 |
| GS | 866.69▲ | +12.13 (+1.42%) | 870.56 | 856.30 | 2,236,900 |
| GSAT | 67.80▼ | -0.68 (-0.99%) | 70.00 | 66.68 | 738,200 |
| GSBC | 61.99▲ | +0.275 (+0.45%) | 62.295 | 61.70 | 40,808 |
| GSBD | 10.06▼ | -0.02 (-0.20%) | 10.085 | 9.97 | 1,342,094 |
| GSC | 54.91▼ | -0.0116 (-0.02%) | 55.55 | 54.83 | 2,579 |
| GSEU | 44.58▼ | -0.106 (-0.24%) | 44.66 | 44.475 | 11,949 |
| GSG | 23.26▼ | -0.38 (-1.61%) | 23.435 | 23.2548 | 491,057 |
| GSGO | 40.572 | +0.00 (+0.00%) | 40.66 | 40.47 | 6,400 |
| GSHD | 73.82▼ | -2.18 (-2.87%) | 76.00 | 73.05 | 305,613 |
| GSHR | 10.29▲ | +0.03 (+0.29%) | 10.34 | 10.29 | 276 |
| GSIB | 51.2031▼ | -0.1438 (-0.28%) | 51.42 | 51.14 | 13,557 |
| GSIE | 41.99▼ | -0.13 (-0.31%) | 42.1078 | 41.9344 | 234,162 |
| GSIG | 47.615▼ | -0.0359 (-0.08%) | 47.615 | 47.561 | 1,849 |
| GSIT | 6.86▲ | +0.11 (+1.63%) | 7.04 | 6.69 | 555,276 |
| GSJY | 46.7792▼ | -0.2124 (-0.45%) | 46.92 | 46.74 | 5,317 |
| GSK | 48.47▲ | +0.06 (+0.12%) | 48.58 | 48.15 | 4,354,000 |
| GSKH | 68.955▲ | +0.2889 (+0.42%) | 69.01 | 68.955 | 200 |
| GSL | 36.49▲ | +0.31 (+0.86%) | 37.22 | 36.38 | 669,900 |
| GSLC | 132.54▼ | -0.37 (-0.28%) | 133.10 | 132.23 | 223,763 |
| GSOL | 9.79▲ | +0.12 (+1.24%) | 10.159 | 9.7596 | 278,091 |
| GSPY | 37.585▼ | -0.092 (-0.24%) | 37.695 | 37.585 | 1,300 |
| GSRF | 9.99▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 5,400 |
| GSSC | 76.1709▼ | -0.1491 (-0.20%) | 76.73 | 76.13 | 17,903 |
| GSY | 50.27▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 452,369 |
| GT | 8.54▼ | -0.04 (-0.47%) | 8.73 | 8.455 | 7,313,625 |
| GTEK | 40.35▲ | +0.01 (+0.02%) | 40.35 | 40.175 | 4,879 |
| GTEN | 10.30▼ | -0.005 (-0.05%) | 10.301 | 10.30 | 14,332 |
| GTERA | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.06 | 939 |
| GTES | 21.61▼ | -0.23 (-1.05%) | 22.13 | 21.60 | 2,450,900 |
| GTLB | 39.07▲ | +1.72 (+4.61%) | 40.259 | 37.65 | 7,065,219 |
| GTLS | 205.21▲ | +0.09 (+0.04%) | 205.495 | 204.87 | 353,213 |
| GTM | 9.95▲ | +0.01 (+0.10%) | 10.125 | 9.90 | 4,957,488 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| GTO | 47.41▼ | -0.09 (-0.19%) | 47.485 | 47.37 | 138,217 |
| GTPE | 51.057▼ | -0.261 (-0.51%) | 51.39 | 51.057 | 500 |
| GTR | 26.186▼ | -0.091 (-0.35%) | 26.27 | 26.178 | 2,500 |
| GTX | 16.46▼ | -0.11 (-0.66%) | 16.725 | 16.365 | 1,470,574 |
| GTY | 27.91▼ | -0.02 (-0.07%) | 28.13 | 27.66 | 660,962 |
| GUG | 15.44▼ | -0.20 (-1.28%) | 15.625 | 15.42 | 63,457 |
| GUMI | 50.295▲ | +0.015 (+0.03%) | 50.299 | 50.2505 | 1,371 |
| GUNR | 44.74▼ | -0.42 (-0.93%) | 45.14 | 44.74 | 201,823 |
| GURE | 5.51▲ | +1.735 (+45.96%) | 6.88 | 4.35 | 431,840 |
| GURU | 63.5366▼ | -0.1291 (-0.20%) | 64.10 | 63.5366 | 2,584 |
| GUSA | 59.131▼ | -0.2296 (-0.39%) | 59.131 | 59.131 | 100 |
| GUSE | 40.682▼ | -0.171 (-0.42%) | 40.91 | 40.60 | 8,200 |
| GUSH | 24.73▼ | -0.94 (-3.66%) | 25.69 | 24.67 | 501,388 |
| GUT | 6.04▲ | +0.01 (+0.17%) | 6.06 | 6.00 | 134,000 |
| GVA | 108.22▲ | +0.14 (+0.13%) | 110.31 | 107.99 | 819,138 |
| GVIP | 154.85▲ | +0.21 (+0.14%) | 155.97 | 154.66 | 12,196 |
| GVLE | 40.66 | +0.00 (+0.00%) | 40.66 | 40.66 | 100 |