Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 73.87▼ | -1.31 (-1.74%) | 75.20 | 73.26 | 126,669 |
| GEF.B | 91.69▼ | -0.88 (-0.95%) | 91.94 | 89.92 | 35,456 |
| GEHC | 64.84▼ | -0.725 (-1.11%) | 66.0479 | 63.86 | 4,894,969 |
| GEM | 51.54▲ | +1.33 (+2.65%) | 51.65 | 51.22 | 55,608 |
| GEME | 42.9307▲ | +0.7907 (+1.88%) | 43.26 | 42.76 | 13,482 |
| GEMG | 8.9695▲ | +0.6098 (+7.29%) | 9.09 | 8.135 | 6,816 |
| GEN | 26.60▼ | -0.07 (-0.26%) | 27.00 | 26.305 | 4,598,242 |
| GENB | 16.92▼ | -0.49 (-2.81%) | 17.889 | 16.805 | 1,042,006 |
| GENC | 14.92▼ | -0.10 (-0.67%) | 15.11 | 14.92 | 12,576 |
| GEND | 12.8337▼ | -0.0258 (-0.20%) | 12.84 | 12.75 | 6,835 |
| GENI | 6.62▲ | +0.19 (+2.95%) | 6.63 | 6.305 | 2,465,419 |
| GENM | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.27 | 27,351 |
| GENT | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 30,914 |
| GENW | 15.1182▲ | +0.1158 (+0.77%) | 15.1182 | 15.11 | 546 |
| GENZ | 38.495▲ | +0.4399 (+1.16%) | 38.565 | 37.76 | 4,927 |
| GEO | 29.72▼ | -0.53 (-1.75%) | 32.25 | 29.17 | 3,164,951 |
| GEOA | 36.5126▲ | +0.4211 (+1.17%) | 36.5126 | 36.5126 | 10 |
| GEOS | 7.00▲ | +0.28 (+4.17%) | 7.265 | 6.50 | 97,521 |
| GEV | 1,152.04▲ | +38.93 (+3.50%) | 1,195.9399 | 1,138.49 | 2,607,767 |
| GEVG | 34.9369▲ | +2.2191 (+6.78%) | 37.6099 | 33.58 | 54,965 |
| GEW | 55.4087▲ | +0.4412 (+0.80%) | 55.4087 | 55.4087 | 12 |
| GF | 11.78▲ | +0.21 (+1.82%) | 11.78 | 11.46 | 51,209 |
| GFF | 93.08▲ | +0.22 (+0.24%) | 94.90 | 90.57 | 321,857 |
| GFGF | 36.3289▲ | +0.1827 (+0.51%) | 36.3289 | 36.3289 | 26 |
| GFI | 34.61▼ | -0.85 (-2.40%) | 35.5897 | 34.19 | 2,929,886 |
| GFL | 40.49▲ | +3.01 (+8.03%) | 41.18 | 39.35 | 7,406,884 |
| GFLW | 33.4683▲ | +0.3736 (+1.13%) | 33.68 | 33.395 | 908,734 |
| GFR | 5.46▼ | -0.08 (-1.44%) | 5.67 | 5.44 | 96,948 |
| GFS | 68.91▼ | -0.93 (-1.33%) | 72.46 | 68.265 | 4,146,850 |
| GGAL | 53.02▲ | +2.65 (+5.26%) | 53.50 | 50.41 | 1,299,829 |
| GGG | 75.67▲ | +0.43 (+0.57%) | 75.78 | 74.61 | 927,463 |
| GGLL | 119.41▲ | +4.40 (+3.83%) | 120.36 | 113.64 | 706,885 |
| GGLS | 5.58▼ | -0.10 (-1.76%) | 5.7298 | 5.5601 | 10,355,088 |
| GGM | 30.5462▲ | +0.1472 (+0.48%) | 30.5462 | 30.5462 | 10 |
| GGME | 61.4986▲ | +0.7529 (+1.24%) | 61.615 | 61.27 | 2,242 |
| GGOV | 50.185▲ | +0.005 (+0.01%) | 50.25 | 50.1101 | 1,404,803 |
| GGRW | 37.9071▲ | +0.4931 (+1.32%) | 37.9071 | 37.81 | 1,106 |
| GGTL | 39.8966▲ | +0.7706 (+1.97%) | 39.8966 | 39.8966 | 16 |
| GGUS | 67.3264▲ | +1.0142 (+1.53%) | 67.53 | 66.68 | 13,835 |
| GGZ | 16.4562▲ | +0.1062 (+0.65%) | 16.4562 | 16.40 | 5,104 |
| GH | 168.82▲ | +0.84 (+0.50%) | 172.83 | 165.54 | 2,162,177 |
| GHC | 1,183.82▲ | +0.55 (+0.05%) | 1,197.94 | 1,155.00 | 14,722 |
| GHM | 115.95▲ | +0.53 (+0.46%) | 119.46 | 115.33 | 183,521 |
| GHRS | 26.17▼ | -0.84 (-3.11%) | 27.055 | 25.96 | 116,722 |
| GHY | 12.09▲ | +0.05 (+0.42%) | 12.09 | 12.02 | 76,362 |
| GHYB | 44.745▲ | +0.0489 (+0.11%) | 44.745 | 44.661 | 10,011 |
| GIAX | 16.69▲ | +0.25 (+1.52%) | 16.84 | 16.46 | 75,343 |
| GIB | 66.35▼ | -0.13 (-0.20%) | 66.58 | 65.08 | 321,765 |
| GIBO | 24.31 | +0.00 (+0.00%) | 29.69 | 23.31 | 226 |
| GIC | 33.08▼ | -0.13 (-0.39%) | 34.00 | 32.46 | 51,031 |
| GIEQ | 41.90▲ | +0.3444 (+0.83%) | 41.90 | 41.90 | 34 |
| GIGB | 45.735▼ | -0.005 (-0.01%) | 45.735 | 45.65 | 39,383 |
| GIGL | 50.3934▲ | +0.0384 (+0.08%) | 50.42 | 50.31 | 16,230 |
| GII | 76.20▲ | +0.20 (+0.26%) | 76.3299 | 76.07 | 25,316 |
| GIII | 33.60▲ | +0.10 (+0.30%) | 34.04 | 33.35 | 552,725 |
| GIL | 51.79▲ | +0.29 (+0.56%) | 52.0366 | 51.05 | 763,530 |
| GILD | 129.61▼ | -1.66 (-1.26%) | 132.88 | 127.89 | 9,789,762 |
| GILT | 13.09▲ | +0.21 (+1.63%) | 13.34 | 12.93 | 350,606 |
| GIND | 24.665▲ | +0.12 (+0.49%) | 24.675 | 24.5399 | 1,376 |
| GINN | 80.03▲ | +0.95 (+1.20%) | 80.03 | 79.80 | 340 |
| GINX | 35.38▲ | +0.2981 (+0.85%) | 35.38 | 35.23 | 7,778 |
| GIS | 36.12▼ | -1.45 (-3.86%) | 37.77 | 35.73 | 9,397,382 |
| GISC | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 1,127 |
| GK | 29.4147▲ | +0.355 (+1.22%) | 29.4147 | 29.15 | 3,528 |
| GKAT | 43.7727▲ | +0.4972 (+1.15%) | 43.78 | 43.7201 | 1,389 |
| GKOS | 148.70▲ | +0.36 (+0.24%) | 150.26 | 146.69 | 712,929 |
| GL | 176.98▼ | -3.51 (-1.94%) | 180.43 | 176.34 | 417,985 |
| GLAD | 19.70▲ | +0.16 (+0.82%) | 19.90 | 19.60 | 148,343 |
| GLAS | 11.30 | +0.00 (+0.00%) | 12.66 | 11.2605 | 450,691 |
| GLBE | 37.31▲ | +0.46 (+1.25%) | 37.32 | 35.55 | 933,809 |
| GLCR | 23.51▼ | -0.0823 (-0.35%) | 23.53 | 23.51 | 1,069 |
| GLD | 382.13▲ | +4.00 (+1.06%) | 382.43 | 378.85 | 3,857,332 |
| GLDM | 82.39▲ | +0.85 (+1.04%) | 82.44 | 81.6799 | 3,304,485 |
| GLDN | 14.9888▲ | +0.0245 (+0.16%) | 15.19 | 14.86 | 3,950 |
| GLGG | 6.5502▲ | +0.4002 (+6.51%) | 6.85 | 6.29 | 45,023 |
| GLIBA | 22.86▲ | +0.05 (+0.22%) | 23.40 | 22.20 | 66,336 |
| GLIBK | 22.40▼ | -0.04 (-0.18%) | 23.4999 | 22.105 | 657,238 |
| GLIN | 46.005▼ | -0.17 (-0.37%) | 46.18 | 45.72 | 11,346 |
| GLIX | 27.7717▼ | -0.2783 (-0.99%) | 27.92 | 27.7499 | 17,738 |
| GLL | 25.12▼ | -0.51 (-1.99%) | 25.56 | 25.0934 | 946,357 |
| GLNG | 49.56▲ | +0.55 (+1.12%) | 50.55 | 48.865 | 1,005,765 |
| GLNK | 7.11▲ | +0.23 (+3.34%) | 7.15 | 6.89 | 194,596 |
| GLO | 6.11▼ | -0.03 (-0.49%) | 6.16 | 6.11 | 151,296 |
| GLOB | 30.95▼ | -1.56 (-4.80%) | 32.57 | 30.67 | 1,729,299 |
| GLOF | 59.3042▲ | +0.7476 (+1.28%) | 59.3042 | 59.13 | 13,391 |
| GLOW | 34.8456▲ | +0.2581 (+0.75%) | 34.89 | 34.76 | 6,829 |
| GLPI | 43.54▼ | -0.41 (-0.93%) | 44.24 | 43.45 | 2,384,526 |
| GLQ | 8.68▲ | +0.05 (+0.58%) | 8.75 | 8.65 | 91,558 |
| GLRE | 16.32▼ | -0.05 (-0.31%) | 16.49 | 16.06 | 145,135 |
| GLRY | 42.24▲ | +0.57 (+1.37%) | 42.68 | 41.99 | 43,360 |
| GLSI | 20.44▼ | -1.56 (-7.09%) | 22.28 | 20.40 | 214,930 |
| GLTR | 188.68▲ | +2.41 (+1.29%) | 189.1299 | 187.23 | 90,558 |
| GLU | 19.38▲ | +0.08 (+0.41%) | 19.45 | 19.2924 | 9,131 |
| GLUE | 23.25▼ | -0.96 (-3.97%) | 24.24 | 22.94 | 996,294 |
| GLV | 6.60▲ | +0.04 (+0.61%) | 6.6451 | 6.60 | 36,065 |
| GLW | 194.80▼ | -1.99 (-1.01%) | 206.99 | 193.175 | 11,865,008 |
| GLWG | 25.30▼ | -0.50 (-1.94%) | 28.4359 | 24.92 | 1,679,332 |
| GLXY | 25.40▲ | +0.81 (+3.29%) | 26.005 | 24.81 | 5,134,739 |
| GM | 77.85▲ | +1.85 (+2.43%) | 78.07 | 76.1158 | 5,102,512 |
| GMAB | 28.01▼ | -0.505 (-1.77%) | 28.34 | 27.645 | 1,778,659 |