Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSC | 54.1786▲ | +0.4686 (+0.87%) | 54.46 | 54.1786 | 4,132 |
| GSEU | 44.1777▲ | +0.0839 (+0.19%) | 44.1777 | 44.1414 | 3,736 |
| GSG | 23.25▼ | -0.09 (-0.39%) | 23.40 | 23.2435 | 1,474,439 |
| GSHD | 73.905▼ | -0.295 (-0.40%) | 75.56 | 71.8801 | 390,786 |
| GSHR | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 21,514 |
| GSIB | 47.4577▲ | +0.3475 (+0.74%) | 47.70 | 47.24 | 6,185 |
| GSIE | 41.507▲ | +0.087 (+0.21%) | 41.5638 | 41.44 | 272,411 |
| GSIG | 47.955▲ | +0.035 (+0.07%) | 47.955 | 47.955 | 200 |
| GSIT | 9.23▼ | -2.19 (-19.18%) | 11.68 | 9.15 | 7,804,963 |
| GSJY | 46.0474▲ | +0.1546 (+0.34%) | 46.079 | 46.0201 | 3,012 |
| GSK | 43.24▼ | -2.30 (-5.05%) | 43.99 | 42.85 | 9,860,100 |
| GSKH | 61.5547▼ | -3.4653 (-5.33%) | 61.5547 | 61.00 | 421 |
| GSL | 28.47▼ | -0.08 (-0.28%) | 28.80 | 28.13 | 348,500 |
| GSLC | 131.43▲ | +0.95 (+0.73%) | 131.73 | 131.32 | 197,409 |
| GSM | 5.07▲ | +0.04 (+0.80%) | 5.18 | 5.06 | 2,043,329 |
| GSPY | 37.20▲ | +0.277 (+0.75%) | 37.27 | 37.20 | 2,000 |
| GSSC | 76.30▲ | +0.8715 (+1.16%) | 76.676 | 76.30 | 22,000 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.2388 | 50.22 | 390,944 |
| GT | 7.24▲ | +0.11 (+1.54%) | 7.29 | 7.125 | 5,863,801 |
| GTEK | 40.477▲ | +0.5775 (+1.45%) | 40.585 | 40.42 | 6,500 |
| GTEN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GTERA | 10.045▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 1,400 |
| GTES | 26.13▲ | +0.08 (+0.31%) | 26.46 | 26.11 | 1,514,200 |
| GTLB | 48.53▲ | +0.41 (+0.85%) | 49.58 | 48.49 | 2,338,948 |
| GTLS | 199.47▼ | -0.13 (-0.07%) | 199.98 | 199.40 | 540,200 |
| GTM | 11.135▲ | +0.085 (+0.77%) | 11.38 | 11.13 | 2,699,300 |
| GTN.A | 10.00▲ | +0.03 (+0.30%) | 10.90 | 10.00 | 1,800 |
| GTO | 47.87▲ | +0.09 (+0.19%) | 47.88 | 47.78 | 118,485 |
| GTR | 26.211▲ | +0.116 (+0.44%) | 26.28 | 26.20 | 5,000 |
| GTX | 16.99▲ | +2.06 (+13.80%) | 17.05 | 15.09 | 7,686,559 |
| GTY | 27.89▼ | -0.34 (-1.20%) | 28.3881 | 27.83 | 329,440 |
| GUG | 15.78▼ | -0.02 (-0.13%) | 15.895 | 15.76 | 29,500 |
| GUMI | 50.255▲ | +0.03 (+0.06%) | 50.33 | 50.204 | 77,400 |
| GUNR | 43.91▼ | -0.04 (-0.09%) | 44.025 | 43.87 | 171,396 |
| GURU | 61.0651▲ | +0.5193 (+0.86%) | 61.31 | 61.0222 | 1,343 |
| GUSA | 58.7386▲ | +0.4756 (+0.82%) | 58.7386 | 58.7386 | 4 |
| GUSH | 22.93▼ | -0.46 (-1.97%) | 23.7099 | 22.92 | 1,299,156 |
| GUT | 6.04▲ | +0.08 (+1.34%) | 6.04 | 5.95 | 369,500 |
| GVA | 104.56▲ | +1.11 (+1.07%) | 105.86 | 104.29 | 473,200 |
| GVH | 5.84▲ | +0.205 (+3.64%) | 5.92 | 5.55 | 67,085 |
| GVIP | 154.1904▲ | +1.8692 (+1.23%) | 154.79 | 154.1904 | 12,400 |
| GVLU | 25.50▼ | -0.0545 (-0.21%) | 25.59 | 25.50 | 6,000 |
| GVUS | 53.005▲ | +0.305 (+0.58%) | 53.005 | 53.005 | 7 |
| GWAV | 8.08▼ | -0.62 (-7.13%) | 8.55 | 7.88 | 93,500 |
| GWRE | 250.54▼ | -1.93 (-0.76%) | 254.9686 | 249.84 | 413,154 |
| GWRS | 10.54▼ | -0.01 (-0.09%) | 10.60 | 10.51 | 30,552 |
| GWW | 968.41▲ | +4.34 (+0.45%) | 978.21 | 964.54 | 303,200 |
| GWX | 40.5448▲ | +0.0757 (+0.19%) | 40.64 | 40.44 | 30,728 |
| GXC | 102.84▲ | +0.71 (+0.70%) | 103.02 | 102.79 | 7,668 |
| GXDW | 27.785▲ | +0.9266 (+3.45%) | 27.785 | 27.33 | 1,100 |
| GXIG | 26.149▲ | +0.069 (+0.26%) | 26.16 | 26.12 | 3,600 |
| GXO | 54.67▲ | +0.94 (+1.75%) | 54.78 | 54.1001 | 572,989 |
| GXPC | 28.23▲ | +0.386 (+1.39%) | 28.32 | 28.03 | 25,900 |
| GXPD | 26.29▲ | +0.01 (+0.04%) | 26.50 | 26.29 | 18,000 |
| GXPE | 25.968▼ | -0.249 (-0.95%) | 26.02 | 25.968 | 500 |
| GXPS | 24.826▼ | -0.072 (-0.29%) | 25.11 | 24.826 | 6,500 |
| GXPT | 27.98▲ | +0.426 (+1.55%) | 28.05 | 27.88 | 49,300 |
| GXUS | 54.6233▲ | +0.2498 (+0.46%) | 54.6233 | 54.6233 | 44 |
| GYLD | 13.265▲ | +0.015 (+0.11%) | 13.30 | 13.2003 | 3,654 |
| GYRE | 8.17▼ | -0.06 (-0.73%) | 8.35 | 8.11 | 43,547 |
| GYRO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| H | 148.87▲ | +0.56 (+0.38%) | 150.855 | 147.78 | 811,962 |
| HACK | 88.31▲ | +0.89 (+1.02%) | 88.82 | 88.06 | 44,066 |
| HAE | 51.26▼ | -0.09 (-0.18%) | 52.09 | 51.18 | 364,020 |
| HAFC | 27.05▲ | +1.02 (+3.92%) | 27.26 | 26.05 | 214,412 |
| HAFN | 6.18▼ | -0.19 (-2.98%) | 6.32 | 6.18 | 812,400 |
| HAIL | 36.967▲ | +0.776 (+2.14%) | 37.03 | 36.87 | 5,700 |
| HAL | 26.55▼ | -0.67 (-2.46%) | 27.21 | 26.55 | 12,313,200 |
| HALO | 66.15▼ | -0.74 (-1.11%) | 67.28 | 66.11 | 994,100 |
| HAP | 57.5715▲ | +0.0303 (+0.05%) | 57.7136 | 57.5601 | 11,351 |
| HAPI | 40.967▲ | +0.322 (+0.79%) | 41.02 | 39.35 | 1,700 |
| HAPS | 31.791▲ | +0.26 (+0.82%) | 31.791 | 31.791 | 100 |
| HARD | 29.945▼ | -0.81 (-2.63%) | 30.22 | 29.945 | 18,400 |
| HAS | 76.70▼ | -1.24 (-1.59%) | 80.04 | 76.095 | 4,331,482 |
| HASI | 28.92▲ | +0.75 (+2.66%) | 29.08 | 28.43 | 852,400 |
| HAUZ | 23.83▼ | -0.04 (-0.17%) | 23.87 | 23.66 | 49,500 |
| HAWX | 39.16▲ | +0.18 (+0.46%) | 39.16 | 39.00 | 78,279 |
| HAYW | 15.57▲ | +0.23 (+1.50%) | 15.775 | 15.51 | 1,721,586 |
| HBAN | 16.07▲ | +0.21 (+1.32%) | 16.165 | 15.97 | 15,350,906 |
| HBB | 14.98 | +0.00 (+0.00%) | 15.02 | 14.50 | 17,100 |
| HBCP | 55.74▲ | +1.24 (+2.28%) | 55.74 | 54.52 | 14,918 |
| HBDC | 25.175▲ | +0.025 (+0.10%) | 25.22 | 25.14 | 4,200 |
| HBI | 6.86▼ | -0.03 (-0.44%) | 6.925 | 6.86 | 3,199,673 |
| HBM | 15.83▲ | +0.40 (+2.59%) | 15.91 | 15.2426 | 7,206,950 |
| HBNC | 16.60▲ | +1.00 (+6.41%) | 16.70 | 15.70 | 469,125 |
| HBT | 25.02▲ | +0.45 (+1.83%) | 25.259 | 24.87 | 14,360 |
| HBTA | 28.8323▲ | +0.3212 (+1.13%) | 28.9292 | 28.74 | 9,734 |
| HCA | 447.04▲ | +6.88 (+1.56%) | 461.56 | 424.00 | 2,847,200 |
| HCC | 64.30▲ | +1.60 (+2.55%) | 64.95 | 62.99 | 835,900 |
| HCI | 206.40▲ | +0.03 (+0.01%) | 210.03 | 205.01 | 119,012 |
| HCKT | 18.93▲ | +0.21 (+1.12%) | 19.07 | 18.73 | 162,260 |
| HCM | 14.76▼ | -0.28 (-1.86%) | 15.05 | 14.60 | 31,191 |
| HCMT | 39.0559▲ | +0.7359 (+1.92%) | 39.1735 | 38.76 | 29,873 |
| HCOW | 24.1993▼ | -0.0406 (-0.17%) | 24.28 | 24.1993 | 1,619 |
| HCSG | 18.49▼ | -0.12 (-0.64%) | 18.94 | 18.33 | 738,373 |
| HD | 386.68▲ | +1.65 (+0.43%) | 389.70 | 385.67 | 2,425,400 |
| HDB | 36.76▲ | +0.30 (+0.82%) | 36.83 | 36.25 | 3,586,100 |
| HDEF | 29.95▲ | +0.05 (+0.17%) | 29.99 | 29.88 | 77,496 |
| HDG | 51.81▲ | +0.1588 (+0.31%) | 51.95 | 51.62 | 6,739 |
| HDGE | 16.18▼ | -0.10 (-0.61%) | 16.195 | 16.1001 | 38,811 |