Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 105.48▼ | -0.02 (-0.02%) | 105.68 | 105.47 | 20,428,612 |
| LQDA | 68.66▲ | +0.03 (+0.04%) | 69.465 | 67.4001 | 902,384 |
| LQDB | 84.3247▲ | +0.0347 (+0.04%) | 84.42 | 84.3247 | 3,290 |
| LQDH | 92.41▼ | -0.0347 (-0.04%) | 92.57 | 92.4004 | 66,701 |
| LQDT | 42.105▲ | +1.605 (+3.96%) | 42.30 | 39.88 | 182,796 |
| LRCX | 307.65▲ | +14.99 (+5.12%) | 310.30 | 297.38 | 8,359,371 |
| LRGC | 86.61▼ | -0.1828 (-0.21%) | 86.71 | 86.535 | 11,313 |
| LRGE | 89.0891▼ | -0.009 (-0.01%) | 89.43 | 88.85 | 9,444 |
| LRGF | 78.81▼ | -0.23 (-0.29%) | 79.00 | 78.70 | 78,726 |
| LRGG | 30.08▼ | -0.20 (-0.66%) | 30.26 | 30.05 | 10,471 |
| LRN | 84.68▼ | -1.12 (-1.31%) | 85.86 | 83.70 | 601,903 |
| LRND | 46.6333▼ | -0.1292 (-0.28%) | 46.6333 | 46.6333 | 137 |
| LSAF | 56.09▼ | -0.40 (-0.71%) | 56.31 | 56.055 | 3,241 |
| LSAT | 47.0974▼ | -0.3104 (-0.65%) | 47.0974 | 47.0974 | 180 |
| LSCC | 115.90▲ | +2.27 (+2.00%) | 117.01 | 114.55 | 948,278 |
| LSEQ | 34.5862▼ | -0.4814 (-1.37%) | 34.695 | 34.5862 | 693 |
| LSGR | 45.53▼ | -0.6046 (-1.31%) | 45.97 | 45.50 | 64,079 |
| LST | 48.28▼ | -0.27 (-0.56%) | 48.3253 | 48.19 | 32,161 |
| LSTR | 177.92▲ | +3.59 (+2.06%) | 178.47 | 173.215 | 287,913 |
| LSVD | 36.745▼ | -0.1135 (-0.31%) | 36.77 | 36.74 | 4,332 |
| LTC | 41.21▼ | -0.69 (-1.65%) | 42.09 | 41.19 | 386,229 |
| LTH | 43.23▲ | +0.14 (+0.32%) | 43.3084 | 42.87 | 1,688,830 |
| LTM | 52.47▲ | +0.68 (+1.31%) | 52.79 | 51.79 | 306,500 |
| LTPZ | 48.13▲ | +0.08 (+0.17%) | 48.2291 | 48.04 | 160,318 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| LUV | 39.62▲ | +0.89 (+2.30%) | 39.755 | 38.70 | 5,338,394 |
| LVDS | 60.3961▼ | -0.3234 (-0.53%) | 60.67 | 60.3961 | 8,781 |
| LVHD | 43.97▼ | -0.2963 (-0.67%) | 44.25 | 43.97 | 21,629 |
| LVIG | 97.875▼ | -0.01 (-0.01%) | 97.875 | 97.875 | 124 |
| LVS | 44.37▼ | -0.14 (-0.31%) | 44.725 | 44.13 | 4,208,429 |
| LW | 49.87▼ | -0.56 (-1.11%) | 50.98 | 49.83 | 1,071,800 |
| LWAY | 25.01▼ | -0.65 (-2.53%) | 25.68 | 24.89 | 69,167 |
| LXP | 60.78▲ | +0.06 (+0.10%) | 60.81 | 60.65 | 606,171 |
| LYB | 63.52▼ | -1.24 (-1.91%) | 65.21 | 62.91 | 2,588,439 |
| LYV | 173.50▼ | -3.99 (-2.25%) | 178.20 | 171.72 | 1,947,092 |
| LZB | 32.76▲ | +0.82 (+2.57%) | 33.04 | 32.03 | 756,668 |
| MA | 579.21▼ | -6.50 (-1.11%) | 584.4999 | 578.71 | 1,774,129 |
| MAA | 128.32▼ | -0.24 (-0.19%) | 129.25 | 127.67 | 505,765 |
| MADE | 36.10▲ | +0.436 (+1.22%) | 36.14 | 35.68 | 12,329 |
| MAIN | 57.68▼ | -0.39 (-0.67%) | 58.4356 | 57.65 | 405,188 |
| MAIR | 25.90▲ | +0.22 (+0.86%) | 26.30 | 25.465 | 1,509,597 |
| MAKX | 65.689▲ | +1.029 (+1.59%) | 65.7299 | 65.689 | 411 |
| MAN | 61.98▲ | +0.47 (+0.76%) | 62.04 | 59.25 | 548,426 |
| MANE | 98.51▲ | +0.76 (+0.78%) | 99.8925 | 97.20 | 362,652 |
| MANH | 213.77▼ | -8.58 (-3.86%) | 219.00 | 212.4083 | 394,056 |
| MAR | 336.51▲ | +0.44 (+0.13%) | 339.30 | 334.22 | 1,175,577 |
| MAS | 72.70▲ | +1.28 (+1.79%) | 73.27 | 70.99 | 1,992,124 |
| MATE | 31.458▼ | -0.162 (-0.51%) | 31.46 | 31.34 | 5,843 |
| MATX | 225.59▲ | +3.32 (+1.49%) | 227.12 | 222.61 | 230,213 |
| MAVF | 139.6165▼ | -0.3595 (-0.26%) | 139.6165 | 139.52 | 922 |
| MAYS | 42.4366▼ | -0.1634 (-0.38%) | 43.00 | 41.00 | 694 |
| MAZE | 26.21▲ | +0.34 (+1.31%) | 26.49 | 25.665 | 272,465 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| MBIN | 52.68▲ | +0.08 (+0.15%) | 53.075 | 52.0101 | 150,628 |
| MBOX | 42.5255▼ | -0.3739 (-0.87%) | 42.60 | 42.5255 | 2,746 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.74 | 25.60 | 30,681 |
| MBSX | 26.79▼ | -0.7725 (-2.80%) | 27.47 | 26.60 | 1,764 |
| MBUU | 27.88▲ | +1.20 (+4.50%) | 28.16 | 26.65 | 245,521 |
| MBWM | 62.14▲ | +0.41 (+0.66%) | 62.32 | 61.03 | 82,933 |
| MBX | 61.72▲ | +0.30 (+0.49%) | 62.73 | 60.595 | 271,773 |
| MC | 69.02▼ | -0.12 (-0.17%) | 69.265 | 67.815 | 398,414 |
| MCB | 93.19▲ | +1.12 (+1.22%) | 93.52 | 91.94 | 108,117 |
| MCBS | 35.79▲ | +0.26 (+0.73%) | 36.035 | 35.135 | 61,000 |
| MCD | 255.69▼ | -3.93 (-1.51%) | 258.50 | 255.49 | 4,213,700 |
| MCDS | 67.9654▼ | -0.0848 (-0.12%) | 67.9654 | 67.9654 | 23 |
| MCH | 28.551▲ | +0.171 (+0.60%) | 28.551 | 28.45 | 1,700 |
| MCHI | 54.91▲ | +0.54 (+0.99%) | 54.935 | 54.64 | 953,408 |
| MCHP | 74.17▲ | +1.06 (+1.45%) | 74.86 | 73.2114 | 7,659,278 |
| MCHS | 40.769▲ | +0.201 (+0.50%) | 40.769 | 40.65 | 800 |
| MCK | 907.99▼ | -13.39 (-1.45%) | 921.09 | 905.103 | 680,650 |
| MCO | 493.55▼ | -10.75 (-2.13%) | 495.64 | 489.605 | 424,805 |
| MCRI | 121.52▲ | +0.93 (+0.77%) | 121.65 | 119.43 | 85,292 |
| MCS | 27.27▼ | -0.30 (-1.09%) | 28.11 | 27.27 | 160,104 |
| MCVT | 27.9587▼ | -0.0463 (-0.17%) | 27.9587 | 27.91 | 2,403 |
| MCY | 104.53▼ | -1.52 (-1.43%) | 105.43 | 104.01 | 192,090 |
| MD | 27.03▲ | +0.15 (+0.56%) | 27.065 | 26.65 | 532,927 |
| MDA | 29.52▲ | +0.46 (+1.58%) | 29.80 | 28.8824 | 670,243 |
| MDAA | 118.2083▲ | +0.3442 (+0.29%) | 118.2083 | 117.50 | 899 |
| MDB | 368.74▼ | -15.71 (-4.09%) | 381.25 | 365.90 | 2,053,657 |
| MDGL | 541.08▼ | -1.53 (-0.28%) | 547.92 | 535.60 | 177,162 |
| MDLN | 36.59 | +0.00 (+0.00%) | 36.985 | 36.04 | 5,172,232 |
| MDLZ | 61.28▼ | -0.17 (-0.28%) | 61.84 | 60.91 | 7,906,536 |
| MDST | 29.52▼ | -0.12 (-0.40%) | 29.68 | 29.38 | 65,018 |
| MDT | 94.17▲ | +1.07 (+1.15%) | 94.74 | 92.31 | 9,013,415 |
| MDY | 691.52▲ | +0.88 (+0.13%) | 693.22 | 686.562 | 427,462 |
| MDYG | 108.32▲ | +0.15 (+0.14%) | 108.46 | 107.63 | 121,389 |
| MDYV | 95.15▲ | +0.19 (+0.20%) | 95.45 | 94.54 | 79,135 |
| MEDI | 34.3659▼ | -0.3031 (-0.87%) | 34.39 | 34.215 | 2,584 |
| MEDP | 591.29▼ | -2.10 (-0.35%) | 596.00 | 585.00 | 145,044 |
| MEDX | 36.6906▼ | -0.3928 (-1.06%) | 36.825 | 36.52 | 2,164 |
| MELI | 1,978.36▼ | -12.695 (-0.64%) | 1,999.99 | 1,966.00 | 281,936 |
| MEM | 44.95▲ | +0.824 (+1.87%) | 44.97 | 44.76 | 3,500 |
| MEMS | 31.318▲ | +0.298 (+0.96%) | 31.37 | 31.318 | 200 |
| MEMX | 49.154▲ | +0.704 (+1.45%) | 49.19 | 49.00 | 2,800 |
| MEOH | 58.72▼ | -0.63 (-1.06%) | 59.55 | 58.49 | 254,955 |
| MET | 97.62▼ | -1.61 (-1.62%) | 99.13 | 97.47 | 2,663,193 |
| META | 616.77▲ | +6.09 (+1.00%) | 617.46 | 605.27 | 15,966,213 |
| METL | 28.5558▼ | -0.2467 (-0.86%) | 28.6299 | 28.475 | 2,720 |
| MEXX | 29.22▼ | -0.331 (-1.12%) | 29.705 | 29.005 | 11,679 |
| MFC | 44.34▼ | -0.25 (-0.56%) | 44.55 | 44.13 | 915,708 |