Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRX | 46.97▲ | +0.95 (+2.06%) | 47.02 | 45.66 | 829,963 |
| MS | 168.43▲ | +1.88 (+1.13%) | 168.88 | 165.33 | 4,369,887 |
| MSA | 165.76▲ | +0.10 (+0.06%) | 167.045 | 163.12 | 177,970 |
| MSB | 31.68▲ | +0.29 (+0.92%) | 31.965 | 30.8133 | 57,061 |
| MSCI | 547.28▲ | +0.57 (+0.10%) | 552.71 | 546.142 | 387,321 |
| MSDD | 68.0388▲ | +4.1033 (+6.42%) | 68.93 | 67.42 | 3,391 |
| MSEX | 53.15▲ | +0.35 (+0.66%) | 53.46 | 52.01 | 79,958 |
| MSFT | 372.29▼ | -0.59 (-0.16%) | 372.45 | 366.57 | 20,486,199 |
| MSGE | 60.56▲ | +0.33 (+0.55%) | 61.08 | 59.78 | 245,259 |
| MSGS | 320.74▼ | -3.65 (-1.13%) | 324.39 | 319.25 | 231,161 |
| MSI | 442.45▲ | +1.06 (+0.24%) | 445.57 | 439.11 | 528,776 |
| MSLC | 52.44▼ | -0.02 (-0.04%) | 52.45 | 51.935 | 67,331 |
| MSM | 90.71▲ | +0.02 (+0.02%) | 92.76 | 89.28 | 457,073 |
| MSSM | 52.60▲ | +0.03 (+0.06%) | 52.60 | 52.185 | 12,730 |
| MSTR | 123.72▼ | -3.97 (-3.11%) | 126.73 | 121.14 | 13,413,685 |
| MT | 53.80▲ | +0.46 (+0.86%) | 53.98 | 52.41 | 1,846,900 |
| MTB | 212.11▲ | +0.09 (+0.04%) | 213.16 | 210.50 | 540,431 |
| MTBA | 49.62▲ | +0.06 (+0.12%) | 49.655 | 49.425 | 438,819 |
| MTCH | 31.92▼ | -0.22 (-0.68%) | 32.215 | 31.59 | 3,377,797 |
| MTD | 1,270.00▲ | +3.37 (+0.27%) | 1,274.1801 | 1,253.00 | 119,014 |
| MTDR | 64.49▲ | +0.90 (+1.42%) | 65.13 | 63.825 | 1,256,573 |
| MTG | 27.03▲ | +0.01 (+0.04%) | 27.365 | 26.98 | 1,931,624 |
| MTGP | 44.215▲ | +0.0066 (+0.01%) | 44.215 | 44.10 | 4,015 |
| MTH | 61.08▼ | -2.00 (-3.17%) | 62.01 | 60.2301 | 977,750 |
| MTN | 129.71▲ | +0.08 (+0.06%) | 130.78 | 127.10 | 393,023 |
| MTRN | 150.86▲ | +2.00 (+1.34%) | 151.00 | 146.62 | 94,574 |
| MTSI | 236.99▲ | +3.95 (+1.69%) | 237.51 | 230.00 | 658,178 |
| MTX | 69.23▲ | +1.11 (+1.63%) | 69.23 | 67.48 | 105,799 |
| MTZ | 338.19▲ | +0.92 (+0.27%) | 341.05 | 332.0201 | 555,059 |
| MU | 377.58▼ | -0.18 (-0.05%) | 379.2499 | 364.10 | 36,641,228 |
| MUB | 106.57▲ | +0.12 (+0.11%) | 106.59 | 106.295 | 3,132,108 |
| MUD | 38.79▲ | +0.05 (+0.13%) | 40.15 | 38.6101 | 912,211 |
| MULL | 131.78▼ | -0.09 (-0.07%) | 132.27 | 122.03 | 504,095 |
| MULT | 25.15▲ | +0.0357 (+0.14%) | 25.15 | 25.15 | 1 |
| MUNA | 99.895▲ | +0.03 (+0.03%) | 99.895 | 99.86 | 141 |
| MUNC | 101.845▲ | +0.055 (+0.05%) | 102.00 | 101.845 | 186 |
| MUND | 102.4147▲ | +0.0577 (+0.06%) | 102.4147 | 102.4147 | 21 |
| MUNI | 52.25▲ | +0.03 (+0.06%) | 52.25 | 52.13 | 238,829 |
| MUR | 42.74▲ | +1.06 (+2.54%) | 43.34 | 42.00 | 1,532,244 |
| MUSA | 525.85▲ | +18.29 (+3.60%) | 530.88 | 519.21 | 386,698 |
| MUSE | 49.035▲ | +0.005 (+0.01%) | 49.035 | 49.035 | 11 |
| MUSI | 43.65▼ | -0.165 (-0.38%) | 43.65 | 43.5196 | 3,488 |
| MUU | 148.82▼ | -0.10 (-0.07%) | 150.038 | 138.2006 | 2,445,077 |
| MVBF | 25.48▼ | -0.17 (-0.66%) | 25.74 | 25.23 | 42,104 |
| MVLL | 31.2134▼ | -0.0966 (-0.31%) | 31.61 | 29.40 | 251,458 |
| MVPA | 31.4758▼ | -0.2764 (-0.87%) | 31.60 | 31.4758 | 359 |
| MVPL | 34.3179▲ | +0.0129 (+0.04%) | 34.3179 | 34.20 | 577 |
| MVV | 73.79▲ | +0.18 (+0.24%) | 74.13 | 72.93 | 22,306 |
| MWA | 27.92▲ | +0.17 (+0.61%) | 28.22 | 27.5001 | 689,218 |
| MWH | 28.32▼ | -0.58 (-2.01%) | 29.45 | 27.56 | 348,369 |
| MXI | 107.63▲ | +0.305 (+0.28%) | 107.63 | 106.291 | 16,086 |
| MYFW | 25.84▲ | +0.84 (+3.36%) | 26.09 | 24.98 | 64,399 |
| MYRG | 288.85▲ | +0.79 (+0.27%) | 293.59 | 282.22 | 242,483 |
| MZTI | 144.71▲ | +1.74 (+1.22%) | 145.805 | 142.81 | 215,338 |
| NACP | 49.0808▲ | +0.0234 (+0.05%) | 49.0808 | 48.85 | 1,283 |
| NAIL | 35.73▼ | -3.03 (-7.82%) | 37.425 | 34.755 | 1,687,430 |
| NAMS | 33.91▼ | -0.21 (-0.62%) | 34.25 | 32.88 | 1,028,211 |
| NANR | 84.60▲ | +0.43 (+0.51%) | 84.60 | 83.9601 | 72,485 |
| NASA | 27.50▼ | -0.25 (-0.90%) | 27.65 | 26.60 | 849,447 |
| NATH | 100.82▲ | +0.01 (+0.01%) | 100.86 | 100.66 | 20,963 |
| NATL | 43.48▼ | -0.36 (-0.82%) | 44.13 | 43.38 | 786,862 |
| NATO | 39.53▼ | -0.62 (-1.54%) | 40.01 | 39.202 | 29,484 |
| NBCM | 28.33 | +0.00 (+0.00%) | 28.54 | 28.21 | 102,151 |
| NBCR | 30.0669▼ | -0.0831 (-0.28%) | 30.0669 | 29.83 | 146,801 |
| NBDS | 31.3826▲ | +0.0908 (+0.29%) | 31.3826 | 31.06 | 2,389 |
| NBET | 40.9379▲ | +0.3533 (+0.87%) | 41.06 | 40.91 | 2,118 |
| NBFC | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.34 | 78 |
| NBGX | 25.8091▲ | +0.0521 (+0.20%) | 25.8091 | 25.8091 | 6 |
| NBHC | 40.12 | +0.00 (+0.00%) | 40.28 | 39.62 | 198,419 |
| NBIS | 117.40▲ | +4.86 (+4.32%) | 117.90 | 110.28 | 12,087,896 |
| NBIX | 130.90▼ | -1.58 (-1.19%) | 134.20 | 128.99 | 1,771,853 |
| NBJP | 32.5031▼ | -0.2619 (-0.80%) | 32.5031 | 32.26 | 3,543 |
| NBN | 118.03▲ | +1.21 (+1.04%) | 118.45 | 115.68 | 92,296 |
| NBOS | 26.91▼ | -0.12 (-0.44%) | 26.93 | 26.7901 | 24,240 |
| NBR | 83.97▲ | +1.77 (+2.15%) | 85.7999 | 82.54 | 330,016 |
| NBSD | 50.75▲ | +0.04 (+0.08%) | 50.76 | 50.68 | 516,323 |
| NBSM | 25.5869▲ | +0.1069 (+0.42%) | 25.6202 | 25.44 | 53,303 |
| NBTB | 43.99▲ | +0.30 (+0.69%) | 44.09 | 43.50 | 185,058 |
| NBTR | 50.125▲ | +0.021 (+0.04%) | 50.125 | 50.08 | 500 |
| NBTX | 30.14▼ | -2.62 (-8.00%) | 31.07 | 29.01 | 53,763 |
| NC | 50.90▼ | -0.14 (-0.27%) | 51.035 | 50.90 | 2,969 |
| NCSM | 63.92▲ | +0.53 (+0.84%) | 64.95 | 62.01 | 11,297 |
| NDAQ | 86.40▼ | -1.50 (-1.71%) | 87.53 | 86.20 | 2,636,320 |
| NDIA | 26.4641▲ | +0.1337 (+0.51%) | 26.4641 | 26.32 | 5,889 |
| NDIV | 35.8344▲ | +0.2344 (+0.66%) | 36.0599 | 35.695 | 10,051 |
| NDSN | 265.47▲ | +2.24 (+0.85%) | 265.67 | 261.44 | 279,108 |
| NE | 50.75▲ | +1.23 (+2.48%) | 50.855 | 49.49 | 1,347,277 |
| NEE | 93.67▲ | +0.94 (+1.01%) | 93.67 | 92.1605 | 4,804,397 |
| NEGG | 35.32▼ | -3.90 (-9.94%) | 39.09 | 35.00 | 79,222 |
| NEM | 114.65▲ | +1.82 (+1.61%) | 114.67 | 111.385 | 6,624,886 |
| NEMD | 51.5702▼ | -0.0408 (-0.08%) | 51.5702 | 51.4201 | 2,601 |
| NET | 216.29▲ | +4.51 (+2.13%) | 216.29 | 208.23 | 3,708,532 |
| NETL | 25.3403▲ | +0.3303 (+1.32%) | 25.4382 | 25.00 | 13,934 |
| NEU | 641.94▲ | +0.93 (+0.15%) | 648.815 | 634.8525 | 98,558 |
| NEWZ | 28.094▲ | +0.0554 (+0.20%) | 28.094 | 28.094 | 6 |
| NFG | 95.98▲ | +1.58 (+1.67%) | 96.71 | 94.985 | 642,110 |
| NFLX | 98.82▼ | -0.11 (-0.11%) | 99.87 | 98.25 | 24,186,916 |
| NFRA | 64.24▼ | -0.0354 (-0.06%) | 64.36 | 63.89 | 26,648 |
| NFRX | 26.9638▲ | +0.0585 (+0.22%) | 26.9638 | 26.96 | 379 |
| NFTY | 52.0459▲ | +0.1209 (+0.23%) | 52.25 | 51.0508 | 44,349 |