Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEU | 766.21▼ | -0.12 (-0.02%) | 768.61 | 760.90 | 55,030 |
| NEWZ | 28.332▲ | +0.076 (+0.27%) | 28.332 | 28.28 | 500 |
| NFG | 87.35▼ | -0.43 (-0.49%) | 88.11 | 86.64 | 563,700 |
| NFLX | 1,238.95▲ | +8.39 (+0.68%) | 1,246.941 | 1,227.88 | 2,767,804 |
| NFRA | 63.03▲ | +0.37 (+0.59%) | 63.14 | 62.87 | 95,500 |
| NFTY | 57.165▲ | +0.045 (+0.08%) | 57.31 | 57.02 | 7,968 |
| NFXL | 61.255▲ | +0.795 (+1.31%) | 62.00 | 60.19 | 202,500 |
| NGG | 71.43▼ | -0.13 (-0.18%) | 71.5796 | 71.21 | 533,534 |
| NGVC | 38.81▲ | +0.02 (+0.05%) | 38.98 | 37.92 | 413,358 |
| NGVT | 54.57▼ | -0.52 (-0.94%) | 55.38 | 54.50 | 234,500 |
| NHC | 107.50▲ | +1.15 (+1.08%) | 107.77 | 105.50 | 36,700 |
| NHI | 74.66▲ | +0.41 (+0.55%) | 74.7572 | 73.98 | 174,271 |
| NI | 41.95▼ | -0.60 (-1.41%) | 42.66 | 41.80 | 3,727,200 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NICE | 133.16▲ | +5.31 (+4.15%) | 133.58 | 129.05 | 1,283,002 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NIXT | 25.398▼ | -0.052 (-0.20%) | 25.49 | 25.35 | 11,300 |
| NJR | 46.97▼ | -0.52 (-1.09%) | 47.49 | 46.61 | 756,500 |
| NKE | 76.97▲ | +0.58 (+0.76%) | 77.48 | 76.1601 | 9,763,539 |
| NKSH | 28.30▼ | -0.33 (-1.15%) | 28.99 | 28.0979 | 7,754 |
| NKTR | 27.26▲ | +0.57 (+2.14%) | 28.22 | 26.3364 | 1,205,081 |
| NLOP | 33.10▲ | +0.22 (+0.67%) | 33.28 | 32.50 | 771,326 |
| NLR | 115.76▼ | -0.20 (-0.17%) | 116.31 | 113.44 | 273,300 |
| NMIH | 38.97▼ | -0.78 (-1.96%) | 39.965 | 38.83 | 338,624 |
| NNE | 35.89▲ | +0.69 (+1.96%) | 37.07 | 34.37 | 2,734,461 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NNN | 41.32▲ | +0.18 (+0.44%) | 41.525 | 41.09 | 1,114,937 |
| NNNN | 50.91▲ | +0.77 (+1.54%) | 52.90 | 50.00 | 108,700 |
| NOC | 583.96▲ | +0.24 (+0.04%) | 586.75 | 580.9186 | 667,579 |
| NORW | 29.13▲ | +0.1494 (+0.52%) | 29.29 | 28.96 | 2,500 |
| NOVT | 114.97▼ | -3.20 (-2.71%) | 119.28 | 114.88 | 572,495 |
| NOW | 867.24▲ | +16.38 (+1.93%) | 867.94 | 848.62 | 1,758,812 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NPK | 101.68▼ | -2.10 (-2.02%) | 104.77 | 101.64 | 75,500 |
| NPO | 222.87▼ | -1.67 (-0.74%) | 225.30 | 220.94 | 122,348 |
| NRES | 25.95▲ | +0.06 (+0.23%) | 25.95 | 25.95 | 5 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRIM | 86.31▼ | -1.03 (-1.18%) | 87.61 | 85.7251 | 81,820 |
| NSA | 30.33▲ | +0.23 (+0.76%) | 30.54 | 30.12 | 1,710,058 |
| NSC | 280.74▼ | -1.76 (-0.62%) | 283.38 | 280.48 | 1,939,874 |
| NSCR | 30.2497▼ | -0.2509 (-0.82%) | 30.2497 | 30.2497 | 0 |
| NSI | 30.408▲ | +0.073 (+0.24%) | 30.44 | 30.29 | 700 |
| NSIT | 130.07▼ | -2.57 (-1.94%) | 133.50 | 128.50 | 333,466 |
| NSP | 51.12▼ | -1.16 (-2.22%) | 52.86 | 50.00 | 425,146 |
| NSSC | 30.49▼ | -0.61 (-1.96%) | 31.16 | 30.29 | 186,158 |
| NTAP | 108.79▼ | -0.77 (-0.70%) | 110.005 | 108.0701 | 2,066,159 |
| NTB | 43.72▼ | -1.23 (-2.74%) | 45.01 | 43.67 | 146,200 |
| NTES | 129.22▼ | -0.45 (-0.35%) | 130.55 | 128.70 | 953,979 |
| NTNX | 68.68▲ | +0.07 (+0.10%) | 69.63 | 68.52 | 2,340,915 |
| NTR | 57.13▲ | +0.22 (+0.39%) | 57.35 | 56.68 | 1,677,686 |
| NTRA | 163.02▲ | +4.58 (+2.89%) | 163.87 | 157.84 | 1,502,948 |
| NTRS | 126.02▼ | -2.47 (-1.92%) | 129.12 | 125.91 | 787,506 |
| NTSE | 34.38▼ | -0.0952 (-0.28%) | 34.52 | 34.38 | 1,169 |
| NTSI | 42.28▲ | +0.261 (+0.62%) | 42.3108 | 42.16 | 10,425 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NUE | 145.41▲ | +1.06 (+0.73%) | 151.3199 | 144.84 | 2,175,917 |
| NUGO | 37.9812▼ | -0.1798 (-0.47%) | 38.25 | 37.93 | 1,067 |
| NUGT | 91.57▲ | +1.82 (+2.03%) | 92.41 | 88.61 | 604,580 |
| NUKZ | 58.88▼ | -0.62 (-1.04%) | 59.82 | 58.375 | 131,400 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100,000 |
| NUTX | 92.91▼ | -18.22 (-16.40%) | 108.00 | 84.51 | 544,499 |
| NUVL | 76.04▼ | -0.76 (-0.99%) | 76.90 | 74.66 | 408,457 |
| NVBT | 35.318▼ | -0.062 (-0.18%) | 35.345 | 35.31 | 500 |
| NVBW | 32.818▼ | -0.007 (-0.02%) | 32.87 | 32.818 | 2,700 |
| NVDA | 180.45▼ | -1.57 (-0.86%) | 181.90 | 178.0417 | 156,602,161 |
| NVDL | 89.81▼ | -1.66 (-1.81%) | 91.29 | 87.50 | 9,836,996 |
| NVDU | 126.52▼ | -2.28 (-1.77%) | 128.455 | 123.17 | 486,097 |
| NVEC | 63.01▼ | -0.34 (-0.54%) | 63.68 | 62.5074 | 32,432 |
| NVIR | 30.2733▼ | -0.0325 (-0.11%) | 30.2733 | 30.2733 | 3 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVO | 52.41▲ | +1.46 (+2.87%) | 52.75 | 51.37 | 14,494,971 |
| NVOH | 28.345▲ | +0.6328 (+2.28%) | 28.345 | 27.95 | 3,200 |
| NVR | 8,235.00▲ | +36.4502 (+0.44%) | 8,292.9199 | 8,180.73 | 14,900 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| NVT | 88.01▼ | -1.79 (-1.99%) | 89.93 | 87.60 | 1,408,563 |
| NVYY | 27.09▼ | -0.77 (-2.76%) | 27.37 | 26.43 | 279,035 |
| NWE | 55.39▼ | -0.65 (-1.16%) | 56.04 | 55.16 | 471,600 |
| NWFL | 25.03▼ | -0.23 (-0.91%) | 25.41 | 24.83 | 11,537 |
| NWLG | 36.777▼ | -0.1033 (-0.28%) | 36.777 | 36.777 | 100 |
| NWN | 40.56▼ | -0.27 (-0.66%) | 40.93 | 40.30 | 364,500 |
| NWPX | 51.54▼ | -0.80 (-1.53%) | 52.70 | 51.445 | 127,483 |
| NWS | 34.03▼ | -0.37 (-1.08%) | 34.59 | 33.99 | 549,200 |
| NWSA | 29.47▼ | -0.33 (-1.11%) | 29.94 | 29.40 | 7,741,770 |
| NXG | 46.23▼ | -0.32 (-0.69%) | 46.84 | 46.13 | 29,800 |
| NXPI | 228.78▼ | -2.76 (-1.19%) | 233.52 | 226.215 | 3,336,715 |
| NXRT | 31.11▼ | -0.02 (-0.06%) | 31.21 | 30.86 | 201,800 |
| NXST | 206.36▼ | -4.95 (-2.34%) | 211.21 | 206.31 | 311,327 |
| NXT | 60.58▲ | +6.59 (+12.21%) | 61.12 | 53.77 | 5,898,787 |
| NXTE | 34.778▼ | -0.0923 (-0.26%) | 34.778 | 34.778 | 200 |
| NXTG | 100.13▼ | -0.01 (-0.01%) | 100.52 | 100.06 | 2,300 |
| NYAX | 44.4169▼ | -0.0781 (-0.18%) | 45.00 | 44.2227 | 5,993 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| NYT | 60.16▲ | +0.03 (+0.05%) | 60.65 | 59.90 | 1,649,800 |
| NZAC | 40.8033▲ | +0.0326 (+0.08%) | 40.92 | 40.8033 | 7,084 |
| NZUS | 34.0135▼ | -0.0538 (-0.16%) | 34.0488 | 34.0135 | 241 |
| O | 58.48▲ | +0.66 (+1.14%) | 58.69 | 57.82 | 6,240,800 |
| OAEM | 32.965▼ | -0.011 (-0.03%) | 33.18 | 32.94 | 3,200 |
| OAIM | 39.14▼ | -0.24 (-0.61%) | 39.516 | 39.07 | 13,600 |
| OAKM | 26.05▼ | -0.08 (-0.31%) | 26.21 | 26.041 | 127,400 |
| OALC | 33.593▼ | -0.127 (-0.38%) | 33.80 | 33.593 | 20,100 |