Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.03 | 2,390 |
| MYCG | 25.005▲ | +0.025 (+0.10%) | 25.01 | 24.99 | 1,826 |
| MYCH | 25.03▲ | +0.015 (+0.06%) | 25.04 | 25.0284 | 850 |
| MYCK | 25.035▲ | +0.015 (+0.06%) | 25.06 | 25.035 | 215 |
| MYRG | 230.14▲ | +2.68 (+1.18%) | 235.68 | 220.00 | 310,269 |
| MZTI | 173.13▲ | +14.89 (+9.41%) | 173.32 | 160.215 | 244,057 |
| NACP | 48.78▼ | -0.8081 (-1.63%) | 49.07 | 48.78 | 2,318 |
| NAIL | 56.06▲ | +0.24 (+0.43%) | 56.785 | 53.99 | 873,411 |
| NAMS | 36.53▼ | -0.47 (-1.27%) | 37.88 | 36.34 | 704,183 |
| NANR | 61.67▼ | -1.25 (-1.99%) | 62.023 | 61.64 | 35,076 |
| NATH | 106.95▼ | -1.49 (-1.37%) | 107.63 | 106.22 | 31,140 |
| NATL | 36.69▲ | +0.49 (+1.35%) | 37.495 | 35.20 | 394,369 |
| NATO | 37.98▼ | -0.75 (-1.94%) | 38.71 | 37.90 | 29,146 |
| NBCE | 32.9009▼ | -0.4441 (-1.33%) | 33.01 | 32.9009 | 102 |
| NBCR | 31.31▼ | -0.266 (-0.84%) | 31.39 | 31.25 | 48,753 |
| NBDS | 37.238▼ | -1.481 (-3.82%) | 37.989 | 37.238 | 1,100 |
| NBET | 31.675▼ | -0.339 (-1.06%) | 31.75 | 31.675 | 1,600 |
| NBFC | 51.465▼ | -0.105 (-0.20%) | 51.465 | 51.465 | 82 |
| NBGX | 28.43▼ | -0.408 (-1.41%) | 28.47 | 28.422 | 1,100 |
| NBHC | 35.89▲ | +0.02 (+0.06%) | 36.145 | 35.465 | 213,910 |
| NBIS | 110.54▼ | -9.93 (-8.24%) | 116.78 | 109.01 | 17,295,996 |
| NBIX | 143.19▲ | +1.23 (+0.87%) | 143.87 | 140.82 | 744,569 |
| NBJP | 30.607▲ | +0.139 (+0.46%) | 30.607 | 30.607 | 9 |
| NBN | 85.20▼ | -2.52 (-2.87%) | 87.35 | 85.01 | 59,524 |
| NBOS | 27.0278▼ | -0.1522 (-0.56%) | 27.1199 | 27.01 | 51,044 |
| NBR | 51.79▼ | -2.11 (-3.91%) | 53.39 | 51.01 | 399,315 |
| NBSD | 51.09▲ | +0.02 (+0.04%) | 51.12 | 51.07 | 172,165 |
| NBTB | 40.73▼ | -0.08 (-0.20%) | 40.93 | 40.37 | 310,014 |
| NBTR | 50.98▲ | +0.06 (+0.12%) | 50.98 | 50.98 | 5 |
| NC | 42.18▼ | -0.09 (-0.21%) | 43.75 | 41.5401 | 4,793 |
| NCIQ | 26.41▼ | -1.42 (-5.10%) | 27.56 | 25.952 | 37,000 |
| NCLO | 25.029▲ | +0.019 (+0.08%) | 25.06 | 25.02 | 9,100 |
| NCNO | 25.405▼ | -1.345 (-5.03%) | 26.52 | 25.32 | 1,272,009 |
| NCPB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.281 | 1,227 |
| NCSM | 40.80▼ | -1.59 (-3.75%) | 41.32 | 39.2001 | 8,605 |
| NDAQ | 85.87▼ | -0.52 (-0.60%) | 86.5499 | 85.53 | 1,756,912 |
| NDIA | 29.7849▼ | -0.2351 (-0.78%) | 29.87 | 29.77 | 3,589 |
| NDIV | 26.25▼ | -0.69 (-2.56%) | 26.50 | 26.25 | 6,049 |
| NDSN | 230.32▲ | +0.66 (+0.29%) | 230.925 | 227.53 | 282,748 |
| NDVG | 35.078▼ | -0.157 (-0.45%) | 35.08 | 35.078 | 300 |
| NE | 28.98▼ | -0.85 (-2.85%) | 29.615 | 28.67 | 767,113 |
| NEE | 81.69▼ | -0.09 (-0.11%) | 82.21 | 80.80 | 6,473,200 |
| NEGG | 77.77▼ | -6.68 (-7.91%) | 82.9153 | 69.43 | 711,546 |
| NEM | 78.90▼ | -2.72 (-3.33%) | 80.70 | 78.595 | 9,889,295 |
| NET | 232.91▼ | -15.20 (-6.13%) | 245.63 | 231.78 | 3,505,660 |
| NEU | 771.37▲ | +3.78 (+0.49%) | 771.72 | 756.20 | 79,996 |
| NEWZ | 28.285▼ | -0.45 (-1.57%) | 28.33 | 28.285 | 200 |
| NFG | 80.27▲ | +0.39 (+0.49%) | 80.68 | 78.43 | 713,500 |
| NFLX | 1,092.96▼ | -7.13 (-0.65%) | 1,104.5999 | 1,086.68 | 3,871,780 |
| NFRA | 62.0446▼ | -0.3387 (-0.54%) | 62.13 | 61.8424 | 66,112 |
| NFTY | 58.67▼ | -0.31 (-0.53%) | 58.84 | 58.49 | 10,900 |
| NFXL | 45.18▼ | -0.68 (-1.48%) | 46.12 | 44.7108 | 458,372 |
| NGG | 75.14▲ | +0.40 (+0.54%) | 75.19 | 74.45 | 404,700 |
| NGNE | 31.80▲ | +0.74 (+2.38%) | 33.06 | 30.65 | 263,463 |
| NGS | 28.00▼ | -0.10 (-0.36%) | 28.3899 | 27.77 | 39,420 |
| NGVC | 31.93▼ | -1.03 (-3.13%) | 33.79 | 31.84 | 291,400 |
| NGVT | 52.58▼ | -1.26 (-2.34%) | 53.66 | 52.44 | 143,573 |
| NHC | 122.13▲ | +1.09 (+0.90%) | 122.97 | 120.23 | 44,274 |
| NHI | 74.94▲ | +0.22 (+0.29%) | 75.49 | 73.6801 | 107,772 |
| NI | 42.87▲ | +0.29 (+0.68%) | 42.915 | 42.08 | 4,342,862 |
| NIC | 120.28▼ | -0.44 (-0.36%) | 122.08 | 117.71 | 128,300 |
| NICE | 129.87▼ | -5.67 (-4.18%) | 133.70 | 128.89 | 744,452 |
| NIE | 25.74▼ | -0.18 (-0.69%) | 25.905 | 25.66 | 37,436 |
| NITE | 35.7364▼ | -0.9366 (-2.55%) | 36.07 | 35.7364 | 1,109 |
| NIXT | 25.2298▼ | -0.4532 (-1.76%) | 25.48 | 25.2298 | 1,891 |
| NJR | 44.85▲ | +0.72 (+1.63%) | 44.87 | 43.72 | 468,417 |
| NKE | 61.23▼ | -1.42 (-2.27%) | 62.59 | 61.12 | 13,710,100 |
| NKSH | 28.97▼ | -0.20 (-0.69%) | 29.69 | 28.93 | 10,860 |
| NKTR | 56.02▼ | -3.90 (-6.51%) | 58.51 | 55.70 | 706,156 |
| NLOP | 29.27▲ | +0.06 (+0.21%) | 29.35 | 29.01 | 62,163 |
| NLR | 142.06▼ | -6.89 (-4.63%) | 145.9999 | 141.87 | 672,771 |
| NMB | 25.72▲ | +0.048 (+0.19%) | 26.095 | 25.72 | 7,498 |
| NMIH | 37.52▲ | +0.73 (+1.98%) | 37.54 | 36.62 | 502,833 |
| NNE | 41.58▼ | -3.66 (-8.09%) | 44.14 | 41.55 | 2,117,741 |
| NNI | 130.48▲ | +1.67 (+1.30%) | 131.22 | 127.50 | 79,073 |
| NNN | 39.82▼ | -1.07 (-2.62%) | 41.50 | 39.46 | 2,726,200 |
| NOC | 577.14▲ | +1.73 (+0.30%) | 579.59 | 568.40 | 494,370 |
| NORW | 28.4307▼ | -0.6325 (-2.18%) | 28.55 | 28.41 | 3,561 |
| NOVT | 129.33▼ | -6.53 (-4.81%) | 135.71 | 125.00 | 695,350 |
| NOW | 887.57▼ | -26.27 (-2.87%) | 908.63 | 876.55 | 1,944,936 |
| NP | 25.42▲ | +0.16 (+0.63%) | 25.42 | 24.50 | 504,100 |
| NPFI | 26.295▼ | -0.03 (-0.11%) | 26.314 | 26.29 | 1,640 |
| NPK | 108.93▼ | -0.65 (-0.59%) | 110.49 | 108.27 | 72,900 |
| NPO | 219.82▼ | -14.05 (-6.01%) | 248.875 | 217.62 | 195,070 |
| NRES | 26.7814▼ | -0.4886 (-1.79%) | 26.7814 | 26.7814 | 10 |
| NRG | 167.99▼ | -6.49 (-3.72%) | 172.02 | 166.90 | 1,835,500 |
| NSA | 29.86▲ | +0.75 (+2.58%) | 30.015 | 28.57 | 2,408,430 |
| NSC | 283.80▲ | +1.63 (+0.58%) | 284.11 | 280.41 | 1,419,985 |
| NSCR | 31.2756▼ | -0.40 (-1.26%) | 31.2756 | 31.2756 | 0 |
| NSI | 33.136▼ | -0.702 (-2.07%) | 33.438 | 33.136 | 4,500 |
| NSIT | 94.98▼ | -2.97 (-3.03%) | 97.895 | 94.035 | 436,481 |
| NSP | 37.03▼ | -8.06 (-17.88%) | 40.1664 | 33.09 | 2,949,822 |
| NSSC | 41.35▲ | +0.59 (+1.45%) | 42.22 | 40.20 | 574,596 |
| NTAP | 113.34▼ | -3.60 (-3.08%) | 115.555 | 113.01 | 2,002,231 |
| NTB | 46.13▼ | -0.56 (-1.20%) | 46.8755 | 45.62 | 146,359 |
| NTCT | 26.92▼ | -0.77 (-2.78%) | 27.52 | 26.84 | 443,274 |
| NTES | 138.39▼ | -2.71 (-1.92%) | 139.795 | 137.87 | 488,245 |
| NTGR | 29.77▼ | -1.88 (-5.94%) | 30.765 | 29.61 | 550,099 |
| NTNX | 70.07▼ | -1.09 (-1.53%) | 70.79 | 69.501 | 1,447,881 |
| NTR | 53.64▼ | -0.89 (-1.63%) | 54.075 | 53.03 | 2,197,467 |