Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.45▲ | +0.02 (+0.04%) | 45.4641 | 45.365 | 241,830 |
| MINT | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.57 | 1,230,287 |
| MINV | 35.067▲ | +0.107 (+0.31%) | 35.30 | 34.78 | 5,800 |
| MIRM | 80.05▼ | -1.02 (-1.26%) | 82.58 | 79.40 | 698,020 |
| MISL | 44.03▲ | +0.24 (+0.55%) | 44.0899 | 43.7125 | 3,000,741 |
| MJ | 32.01▲ | +0.79 (+2.53%) | 32.4699 | 29.75 | 144,950 |
| MJSC | 50.5485▲ | +0.5944 (+1.19%) | 50.5485 | 50.5485 | 2,201 |
| MKAM | 31.1616▲ | +0.0716 (+0.23%) | 31.1616 | 31.1616 | 14,468 |
| MKC | 68.90▼ | -0.02 (-0.03%) | 69.17 | 68.21 | 2,619,960 |
| MKC.V | 68.5351▼ | -0.0349 (-0.05%) | 68.84 | 68.04 | 1,905 |
| MKL | 2,188.4299▲ | +5.76 (+0.26%) | 2,204.02 | 2,174.04 | 25,484 |
| MKOR | 32.96▲ | +0.232 (+0.71%) | 32.96 | 32.79 | 3,800 |
| MKSI | 162.92▲ | +0.93 (+0.57%) | 164.025 | 160.00 | 850,574 |
| MKTN | 25.75▲ | +0.0237 (+0.09%) | 25.80 | 25.7295 | 5,520 |
| MKTX | 183.24▲ | +2.06 (+1.14%) | 183.54 | 180.20 | 513,985 |
| MLAB | 81.02 | +0.00 (+0.00%) | 82.01 | 80.64 | 76,140 |
| MLDR | 49.685▼ | -0.035 (-0.07%) | 49.685 | 49.685 | 19 |
| MLI | 117.38 | +0.00 (+0.00%) | 118.095 | 117.01 | 538,461 |
| MLM | 638.78▲ | +6.27 (+0.99%) | 639.22 | 632.22 | 261,503 |
| MLPA | 48.51▲ | +0.08 (+0.17%) | 48.575 | 48.245 | 366,591 |
| MLPD | 25.4656▲ | +0.1506 (+0.59%) | 25.52 | 25.365 | 14,762 |
| MLPX | 60.53▲ | +0.62 (+1.03%) | 60.57 | 59.7601 | 167,318 |
| MLR | 37.91▼ | -0.09 (-0.24%) | 38.23 | 37.662 | 53,988 |
| MLYS | 37.35▼ | -0.21 (-0.56%) | 38.225 | 36.505 | 1,277,810 |
| MMC | 185.90▲ | +0.39 (+0.21%) | 186.17 | 184.9801 | 1,785,750 |
| MMI | 27.73▼ | -0.09 (-0.32%) | 27.91 | 27.11 | 314,635 |
| MMID | 25.2459▼ | -0.0892 (-0.35%) | 25.28 | 25.2459 | 1,920 |
| MMKT | 100.245▲ | +0.013 (+0.01%) | 100.25 | 100.24 | 14,740 |
| MMLG | 35.99▲ | +0.2109 (+0.59%) | 35.99 | 35.63 | 12,620 |
| MMM | 160.15▲ | +0.15 (+0.09%) | 160.37 | 158.45 | 1,366,097 |
| MMMA | 25.0819▲ | +0.0267 (+0.11%) | 25.0819 | 25.0819 | 1 |
| MMS | 87.09▼ | -1.17 (-1.33%) | 88.48 | 87.00 | 599,000 |
| MMSD | 25.452▲ | +0.002 (+0.01%) | 25.452 | 25.44 | 730 |
| MMSI | 87.63▼ | -0.29 (-0.33%) | 88.59 | 86.755 | 605,147 |
| MMTM | 295.7848▲ | +1.9124 (+0.65%) | 295.81 | 294.08 | 2,352 |
| MMYT | 85.51▼ | -0.77 (-0.89%) | 85.975 | 84.56 | 849,012 |
| MNA | 35.89▼ | -0.01 (-0.03%) | 35.98 | 35.86 | 15,050 |
| MNBD | 25.945▲ | +0.115 (+0.45%) | 25.945 | 25.92 | 1,400 |
| MNDY | 145.09▼ | -3.06 (-2.07%) | 147.25 | 143.61 | 967,881 |
| MNPR | 70.50▼ | -0.42 (-0.59%) | 74.33 | 70.15 | 232,967 |
| MNRS | 32.546▼ | -0.824 (-2.47%) | 33.04 | 32.505 | 12,875 |
| MNST | 77.67▲ | +0.01 (+0.01%) | 78.31 | 77.472 | 3,775,035 |
| MNZL | 52.1592▲ | +0.0442 (+0.08%) | 52.1592 | 52.1592 | 246 |
| MO | 58.75▲ | +0.14 (+0.24%) | 58.76 | 58.33 | 6,168,723 |
| MOD | 137.64▲ | +0.61 (+0.45%) | 139.96 | 135.00 | 620,209 |
| MODL | 47.8588▲ | +0.1688 (+0.35%) | 47.87 | 47.59 | 37,456 |
| MOFG | 39.37▼ | -0.82 (-2.04%) | 40.26 | 39.37 | 229,688 |
| MOG.A | 251.02▲ | +2.12 (+0.85%) | 252.79 | 248.645 | 158,531 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MOH | 164.02▲ | +0.34 (+0.21%) | 165.2899 | 162.07 | 796,152 |
| MOO | 72.50▲ | +0.06 (+0.08%) | 72.69 | 72.32 | 77,301 |
| MOOD | 39.059▲ | +0.283 (+0.73%) | 39.08 | 38.815 | 6,400 |
| MORN | 217.35▲ | +0.59 (+0.27%) | 217.67 | 214.385 | 401,308 |
| MOTO | 53.5144▲ | +0.1094 (+0.20%) | 53.5144 | 53.5144 | 29 |
| MP | 54.21▼ | -0.18 (-0.33%) | 55.50 | 53.34 | 4,400,771 |
| MPB | 31.73▼ | -0.38 (-1.18%) | 32.335 | 31.635 | 66,773 |
| MPC | 166.40▲ | +1.63 (+0.99%) | 166.95 | 164.22 | 2,380,600 |
| MPTI | 49.92▼ | -1.51 (-2.94%) | 51.19 | 49.67 | 36,152 |
| MPWR | 943.55▼ | -1.61 (-0.17%) | 946.51 | 935.83 | 355,430 |
| MQQQ | 186.2817▼ | -1.8893 (-1.00%) | 186.2817 | 183.9899 | 1,517 |
| MRCY | 75.07▲ | +1.56 (+2.12%) | 75.7807 | 73.15 | 589,676 |
| MRK | 105.04▲ | +0.32 (+0.31%) | 105.3899 | 104.325 | 13,587,456 |
| MRNA | 32.29▼ | -2.61 (-7.48%) | 34.97 | 32.138 | 11,914,500 |
| MRP | 29.78▲ | +0.67 (+2.30%) | 30.2498 | 29.31 | 1,581,367 |
| MRSK | 37.07▲ | +0.21 (+0.57%) | 37.12 | 36.93 | 17,000 |
| MRSN | 29.00▲ | +0.08 (+0.28%) | 29.07 | 28.85 | 60,718 |
| MRUS | 96.90▼ | -0.05 (-0.05%) | 96.975 | 96.90 | 377,659 |
| MRVL | 87.68▲ | +2.88 (+3.40%) | 88.05 | 84.29 | 11,365,571 |
| MRX | 40.04▲ | +0.63 (+1.60%) | 40.35 | 39.10 | 387,128 |
| MS | 179.50▼ | -0.26 (-0.14%) | 180.57 | 179.14 | 3,508,737 |
| MSA | 161.66▲ | +0.19 (+0.12%) | 162.735 | 160.6875 | 121,068 |
| MSB | 36.08▲ | +0.24 (+0.67%) | 36.88 | 35.04 | 70,661 |
| MSCI | 581.30▲ | +4.66 (+0.81%) | 581.72 | 573.32 | 373,115 |
| MSDD | 87.046▲ | +5.989 (+7.39%) | 87.046 | 85.13 | 1,500 |
| MSEX | 51.61▼ | -0.53 (-1.02%) | 52.27 | 51.47 | 83,610 |
| MSFL | 27.6004▲ | +0.2104 (+0.77%) | 27.68 | 27.41 | 71,429 |
| MSFT | 486.85▲ | +1.93 (+0.40%) | 487.83 | 484.74 | 14,683,582 |
| MSFU | 42.08▲ | +0.01 (+0.02%) | 42.25 | 41.79 | 393,869 |
| MSGE | 53.77▲ | +0.64 (+1.20%) | 54.12 | 52.84 | 308,673 |
| MSGS | 256.96▲ | +4.52 (+1.79%) | 257.24 | 250.275 | 222,101 |
| MSI | 378.38▲ | +5.68 (+1.52%) | 380.10 | 372.00 | 1,035,699 |
| MSLC | 54.85▲ | +0.25 (+0.46%) | 54.85 | 54.50 | 104,227 |
| MSM | 87.00▼ | -0.16 (-0.18%) | 87.56 | 86.84 | 375,021 |
| MSSM | 51.45▼ | -0.30 (-0.58%) | 51.5351 | 51.271 | 25,272 |
| MSTR | 157.88▼ | -6.44 (-3.92%) | 162.73 | 156.50 | 15,836,000 |
| MSTY | 30.95▼ | -1.10 (-3.43%) | 31.7803 | 30.71 | 1,181,958 |
| MT | 45.24▲ | +0.16 (+0.35%) | 45.25 | 44.88 | 625,800 |
| MTB | 206.42▼ | -0.40 (-0.19%) | 208.26 | 205.87 | 471,500 |
| MTBA | 50.33▼ | -0.27 (-0.53%) | 50.33 | 50.231 | 177,171 |
| MTCH | 32.76▼ | -0.01 (-0.03%) | 32.965 | 32.645 | 2,833,212 |
| MTD | 1,414.60▲ | +2.19 (+0.16%) | 1,416.64 | 1,399.68 | 82,684 |
| MTDR | 41.74▼ | -0.19 (-0.45%) | 42.185 | 41.13 | 841,554 |
| MTG | 29.68▲ | +0.02 (+0.07%) | 29.81 | 29.595 | 1,506,097 |
| MTGP | 44.795▼ | -0.005 (-0.01%) | 44.86 | 44.58 | 8,309 |
| MTH | 65.70▲ | +0.15 (+0.23%) | 66.01 | 64.85 | 604,800 |
| MTN | 142.46▼ | -4.97 (-3.37%) | 147.105 | 142.01 | 1,111,376 |
| MTRN | 128.59▲ | +0.12 (+0.09%) | 129.78 | 127.33 | 101,913 |
| MTSI | 176.28▲ | +1.09 (+0.62%) | 176.52 | 172.56 | 479,336 |
| MTX | 61.03▲ | +0.27 (+0.44%) | 61.58 | 60.3746 | 143,626 |
| MTZ | 224.98▲ | +0.40 (+0.18%) | 227.0837 | 221.49 | 552,037 |