Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 414.17▼ | -0.27 (-0.07%) | 418.435 | 407.53 | 426,638 |
| WATT | 11.31▲ | +0.04 (+0.35%) | 11.75 | 11.25 | 157,111 |
| WAY | 24.17▼ | -0.04 (-0.17%) | 24.715 | 23.50 | 2,794,806 |
| WBD | 28.75▼ | -0.15 (-0.52%) | 28.935 | 28.72 | 12,499,005 |
| WBI | 31.61▼ | -0.18 (-0.57%) | 32.22 | 31.50 | 406,422 |
| WBIF | 37.1459▲ | +0.0752 (+0.20%) | 37.1459 | 37.13 | 146 |
| WBIG | 27.1026▼ | -0.0354 (-0.13%) | 27.1026 | 27.05 | 769 |
| WBIL | 40.705▲ | +0.0905 (+0.22%) | 40.705 | 40.55 | 2,898 |
| WBIY | 39.2274▲ | +0.1111 (+0.28%) | 39.2274 | 39.12 | 2,779 |
| WBTN | 10.47▲ | +1.02 (+10.79%) | 11.095 | 9.345 | 1,087,536 |
| WCBR | 38.76▲ | +0.655 (+1.72%) | 38.77 | 37.55 | 34,287 |
| WCC | 347.60▲ | +8.65 (+2.55%) | 349.41 | 340.57 | 363,115 |
| WCEO | 39.4318▲ | +0.148 (+0.38%) | 39.4318 | 39.425 | 618 |
| WCLD | 40.09▲ | +0.23 (+0.58%) | 40.22 | 38.93 | 612,313 |
| WCME | 19.1999▼ | -0.0935 (-0.48%) | 19.25 | 19.1999 | 1,607 |
| WCMG | 21.835▼ | -0.02 (-0.09%) | 21.835 | 21.8299 | 1,316 |
| WCMI | 19.87▼ | -0.085 (-0.43%) | 20.01 | 19.84 | 498,825 |
| WCN | 167.15▲ | +1.00 (+0.60%) | 168.21 | 165.62 | 756,942 |
| WCPB | 25.225▼ | -0.035 (-0.14%) | 25.225 | 25.18 | 26,405 |
| WD | 40.29▼ | -0.40 (-0.98%) | 40.80 | 39.56 | 398,614 |
| WDAF | 31.1861▼ | -0.2545 (-0.81%) | 31.1861 | 31.11 | 1,130 |
| WDAY | 190.75▼ | -3.67 (-1.89%) | 193.60 | 188.052 | 3,208,889 |
| WDC | 468.88▲ | +18.13 (+4.02%) | 470.00 | 448.50 | 5,049,250 |
| WDEF | 31.32▼ | -0.0745 (-0.24%) | 31.5599 | 31.27 | 30,204 |
| WDFC | 216.58▲ | +2.43 (+1.13%) | 217.03 | 214.36 | 80,724 |
| WDGF | 32.5833▲ | +0.1064 (+0.33%) | 32.5833 | 32.5833 | 146 |
| WDI | 12.86▲ | +0.03 (+0.23%) | 12.90 | 12.81 | 181,029 |
| WDIV | 85.709▼ | -0.111 (-0.13%) | 85.83 | 85.65 | 2,899 |
| WDS | 22.90▲ | +0.04 (+0.17%) | 23.025 | 22.83 | 608,083 |
| WDTE | 29.4553▲ | +0.0112 (+0.04%) | 29.4699 | 29.39 | 24,386 |
| WEA | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.36 | 33,698 |
| WEAT | 26.99▲ | +1.36 (+5.31%) | 27.04 | 25.8228 | 1,528,973 |
| WEBL | 28.76▲ | +0.20 (+0.70%) | 29.00 | 28.32 | 28,165 |
| WEBS | 14.69▼ | -0.09 (-0.61%) | 14.915 | 14.61 | 29,056 |
| WEC | 107.52▲ | +0.85 (+0.80%) | 108.0734 | 106.7421 | 1,452,648 |
| WEEI | 24.84▲ | +0.1238 (+0.50%) | 24.9261 | 24.58 | 25,650 |
| WEEL | 20.73 | +0.00 (+0.00%) | 20.77 | 20.66 | 11,994 |
| WELD | 55.81▲ | +0.72 (+1.31%) | 55.90 | 55.06 | 11,698 |
| WELL | 241.56▲ | +0.41 (+0.17%) | 243.04 | 239.9998 | 2,351,924 |
| WENN | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.38 | 265,337 |
| WEPN | 44.3649▲ | +0.277 (+0.63%) | 44.40 | 43.95 | 1,800 |
| WERN | 38.89▲ | +1.25 (+3.32%) | 38.97 | 36.83 | 1,526,218 |
| WETO | 17.28▼ | -11.03 (-38.96%) | 24.13 | 15.70 | 503,832 |
| WEX | 198.58▼ | -1.13 (-0.57%) | 201.085 | 197.79 | 502,841 |
| WEYS | 45.24▼ | -0.34 (-0.75%) | 45.58 | 44.10 | 19,091 |
| WF | 71.86▲ | +0.89 (+1.25%) | 71.8999 | 71.005 | 59,437 |
| WFC | 85.23▲ | +0.44 (+0.52%) | 85.585 | 84.10 | 9,891,669 |
| WFCF | 13.25▲ | +0.28 (+2.16%) | 13.25 | 13.25 | 474 |
| WFG | 67.81▼ | -1.19 (-1.72%) | 69.71 | 67.68 | 142,503 |
| WFRD | 88.00▼ | -0.20 (-0.23%) | 88.76 | 86.27 | 806,686 |
| WGMI | 45.16▼ | -1.59 (-3.40%) | 46.492 | 44.88 | 598,077 |
| WGO | 30.81▼ | -1.08 (-3.39%) | 31.875 | 30.605 | 732,116 |
| WGS | 90.285▲ | +2.88 (+3.30%) | 90.54 | 84.9083 | 428,055 |
| WH | 76.84▲ | +0.97 (+1.28%) | 77.21 | 75.45 | 1,134,814 |
| WHD | 66.44▼ | -0.73 (-1.09%) | 67.47 | 65.70 | 426,911 |
| WHG | 19.84▲ | +0.18 (+0.92%) | 19.84 | 19.53 | 12,878 |
| WHK | 26.12▼ | -0.57 (-2.14%) | 26.825 | 26.01 | 93,237 |
| WHR | 40.14▼ | -0.58 (-1.42%) | 41.17 | 40.09 | 1,230,112 |
| WILC | 28.56▼ | -0.26 (-0.90%) | 30.00 | 28.27 | 26,410 |
| WIMA | 44.0498▼ | -0.2097 (-0.47%) | 44.0498 | 43.99 | 1,177 |
| WINA | 346.07▼ | -1.07 (-0.31%) | 350.71 | 342.915 | 43,470 |
| WING | 112.24▼ | -1.61 (-1.41%) | 115.35 | 111.35 | 866,603 |
| WINN | 33.29▼ | -0.14 (-0.42%) | 33.40 | 33.182 | 181,857 |
| WIP | 39.86▼ | -0.25 (-0.62%) | 39.9397 | 39.76 | 28,307 |
| WISE | 35.9726▼ | -0.0027 (-0.01%) | 36.105 | 35.725 | 2,170 |
| WIX | 82.29▼ | -3.765 (-4.38%) | 84.90 | 81.63 | 1,064,083 |
| WK | 74.50▲ | +0.20 (+0.27%) | 74.985 | 72.41 | 595,770 |
| WKC | 36.01▲ | +0.63 (+1.78%) | 36.0249 | 34.915 | 732,494 |
| WLDN | 85.94▲ | +0.49 (+0.57%) | 87.235 | 85.14 | 225,673 |
| WLFC | 54.91▲ | +0.29 (+0.53%) | 55.59 | 54.34 | 176,302 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 74.61▼ | -0.19 (-0.25%) | 74.93 | 72.90 | 819,305 |
| WLTG | 38.686▲ | +0.021 (+0.05%) | 38.74 | 38.64 | 6,180 |
| WLY | 53.11▼ | -0.78 (-1.45%) | 53.98 | 52.85 | 319,434 |
| WM | 221.24▼ | -0.89 (-0.40%) | 223.50 | 220.385 | 2,465,159 |
| WMB | 74.41▲ | +3.33 (+4.68%) | 75.53 | 71.11 | 8,291,159 |
| WMG | 27.93▼ | -0.13 (-0.46%) | 28.15 | 27.61 | 954,573 |
| WMK | 70.70▼ | -0.19 (-0.27%) | 71.76 | 70.535 | 125,520 |
| WMS | 141.46▲ | +0.02 (+0.01%) | 144.6893 | 140.70 | 432,688 |
| WMSB | 25.0427▲ | +0.003 (+0.01%) | 25.0427 | 25.03 | 312 |
| WMT | 104.34▼ | -1.04 (-0.99%) | 106.09 | 104.075 | 28,200,356 |
| WNC | 12.51▲ | +0.10 (+0.81%) | 12.69 | 12.43 | 383,642 |
| WNEB | 13.81▲ | +0.03 (+0.22%) | 13.98 | 13.72 | 47,860 |
| WNTR | 20.38▲ | +0.37 (+1.85%) | 20.6802 | 20.15 | 155,565 |
| WOLF | 26.93▲ | +1.64 (+6.48%) | 27.50 | 25.50 | 3,061,550 |
| WOMN | 45.6252▼ | -0.0636 (-0.14%) | 45.6252 | 45.30 | 1,994 |
| WOOD | 72.4082▼ | -0.2103 (-0.29%) | 72.805 | 72.4082 | 8,991 |
| WOR | 57.97▲ | +0.65 (+1.13%) | 58.27 | 57.39 | 225,266 |
| WPAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| WPC | 71.15▼ | -0.63 (-0.88%) | 72.03 | 71.14 | 793,359 |
| WPM | 156.02▼ | -7.70 (-4.70%) | 161.4486 | 155.568 | 2,680,997 |
| WPP | 25.86▼ | -0.81 (-3.04%) | 26.38 | 25.82 | 203,072 |
| WRB | 68.67▲ | +0.19 (+0.28%) | 68.895 | 68.38 | 1,262,715 |
| WRBY | 25.48▼ | -0.52 (-2.00%) | 26.29 | 25.225 | 1,673,817 |
| WRLD | 191.12▼ | -2.33 (-1.20%) | 196.515 | 189.875 | 71,027 |
| WRND | 42.9259▼ | -0.1057 (-0.25%) | 42.9259 | 42.9259 | 31 |
| WRTH | 25.83▲ | +0.015 (+0.06%) | 25.84 | 25.815 | 74,963 |
| WS | 33.92▼ | -0.09 (-0.26%) | 34.48 | 33.60 | 278,223 |
| WSBC | 40.44▼ | -0.07 (-0.17%) | 40.76 | 40.29 | 598,863 |
| WSBF | 21.00▼ | -0.03 (-0.14%) | 21.38 | 20.90 | 63,715 |