Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXV | 24.07▲ | +0.002 (+0.01%) | 24.09 | 23.86 | 22,800 |
| XXX | 19.76▼ | -0.3289 (-1.64%) | 19.76 | 19.76 | 100 |
| XYL | 131.93▲ | +3.67 (+2.86%) | 131.93 | 128.82 | 1,472,078 |
| XYLD | 40.85▼ | -0.06 (-0.15%) | 40.95 | 40.63 | 1,070,658 |
| XYLG | 27.665▼ | -0.083 (-0.30%) | 27.80 | 27.5019 | 10,334 |
| XYZ | 54.53▲ | +2.59 (+4.99%) | 54.805 | 51.799 | 18,400,435 |
| XYZY | 25.58▲ | +0.83 (+3.35%) | 25.58 | 24.80 | 23,400 |
| XZO | 16.64▲ | +0.71 (+4.46%) | 17.00 | 15.665 | 464,810 |
| YALL | 43.77▼ | -0.69 (-1.55%) | 44.39 | 43.77 | 1,400 |
| YANG | 26.37▲ | +1.98 (+8.12%) | 26.90 | 26.03 | 1,405,001 |
| YB | 19.30▼ | -0.71 (-3.55%) | 19.885 | 19.21 | 17,100 |
| YBIT | 24.37▼ | -0.72 (-2.87%) | 24.66 | 24.14 | 12,300 |
| YBMN | 15.612▼ | -0.6358 (-3.91%) | 16.12 | 15.44 | 1,600 |
| YBST | 18.02▼ | -0.08 (-0.44%) | 18.15 | 17.901 | 5,200 |
| YBTY | 17.07▲ | +0.025 (+0.15%) | 17.088 | 16.72 | 5,300 |
| YCL | 19.0561▲ | +0.0561 (+0.30%) | 19.11 | 18.98 | 24,509 |
| YCS | 51.02▼ | -0.24 (-0.47%) | 51.225 | 50.901 | 13,591 |
| YEAR | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.60 | 220,009 |
| YELP | 22.08▲ | +0.84 (+3.95%) | 22.29 | 21.28 | 1,793,956 |
| YETI | 45.17▲ | +0.43 (+0.96%) | 45.60 | 44.66 | 924,183 |
| YFFI | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 100 |
| YGLD | 51.506▲ | +0.616 (+1.21%) | 51.69 | 50.96 | 24,600 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YINN | 38.18▼ | -3.35 (-8.07%) | 38.76 | 37.355 | 4,410,959 |
| YLD | 19.16▲ | +0.01 (+0.05%) | 19.1899 | 19.125 | 100,790 |
| YLDE | 57.325▲ | +0.0136 (+0.02%) | 57.55 | 57.15 | 11,438 |
| YLDW | 25.4002▼ | -0.145 (-0.57%) | 25.4002 | 25.4002 | 10 |
| YMAG | 12.97▼ | -0.12 (-0.92%) | 13.06 | 12.875 | 1,205,000 |
| YNOT | 28.5682▼ | -0.4168 (-1.44%) | 29.01 | 28.20 | 7,477 |
| YOKE | 29.263▼ | -0.112 (-0.38%) | 29.31 | 29.24 | 36,000 |
| YORW | 32.99▼ | -0.38 (-1.14%) | 33.315 | 32.93 | 134,381 |
| YOU | 47.12▲ | +0.61 (+1.31%) | 50.459 | 46.25 | 3,783,900 |
| YPF | 36.28▼ | -1.03 (-2.76%) | 37.19 | 35.82 | 1,244,900 |
| YQQQ | 12.255▲ | +0.10 (+0.82%) | 12.33 | 12.08 | 45,700 |
| YSPY | 17.6659▼ | -0.0501 (-0.28%) | 17.80 | 17.40 | 27,979 |
| YSS | 26.17▼ | -0.29 (-1.10%) | 27.25 | 25.63 | 533,900 |
| YUM | 165.71▲ | +0.48 (+0.29%) | 166.78 | 164.73 | 1,311,625 |
| YUMC | 55.49▼ | -0.94 (-1.67%) | 56.05 | 54.42 | 1,043,268 |
| YXI | 20.893▲ | +0.523 (+2.57%) | 21.0574 | 20.72 | 14,000 |
| YYY | 11.73▼ | -0.13 (-1.10%) | 11.76 | 11.6913 | 435,007 |
| Z | 46.65▲ | +1.34 (+2.96%) | 47.31 | 45.69 | 3,590,122 |
| ZAP | 33.25▼ | -0.15 (-0.45%) | 33.38 | 32.765 | 118,600 |
| ZBH | 100.99▲ | +1.14 (+1.14%) | 101.49 | 99.86 | 1,391,093 |
| ZBIO | 26.36▲ | +0.33 (+1.27%) | 26.38 | 25.01 | 441,429 |
| ZBRA | 235.03▼ | -3.98 (-1.67%) | 239.98 | 232.63 | 806,000 |
| ZCBA | 50.615▲ | +0.096 (+0.19%) | 50.615 | 50.615 | 100 |
| ZCBB | 50.777▲ | +0.1158 (+0.23%) | 50.777 | 50.777 | 100 |
| ZCBC | 51.047▲ | +0.142 (+0.28%) | 51.047 | 51.047 | 100 |
| ZCBE | 51.212▲ | +0.1468 (+0.29%) | 51.212 | 51.212 | 100 |
| ZCBF | 51.251▲ | +0.1687 (+0.33%) | 51.251 | 51.251 | 100 |
| ZCBG | 51.395▲ | +0.18 (+0.35%) | 51.395 | 51.395 | 100 |
| ZD | 27.65▲ | +0.81 (+3.02%) | 28.39 | 27.03 | 1,595,895 |
| ZEPP | 22.10▼ | -1.35 (-5.76%) | 23.5742 | 21.84 | 40,645 |
| ZETA | 18.06▲ | +0.21 (+1.18%) | 18.65 | 17.81 | 11,470,175 |
| ZETX | 19.42▲ | +0.32 (+1.68%) | 20.40 | 19.13 | 32,200 |
| ZG | 46.52▲ | +1.09 (+2.40%) | 47.24 | 45.56 | 964,055 |
| ZGN | 11.60 | +0.00 (+0.00%) | 11.80 | 11.51 | 448,993 |
| ZHDG | 22.522▼ | -0.143 (-0.63%) | 22.525 | 22.39 | 1,500 |
| ZHOG | 51.885▼ | -0.19 (-0.36%) | 51.91 | 51.87 | 500 |
| ZIG | 39.6943▲ | +0.4792 (+1.22%) | 39.6943 | 39.25 | 776 |
| ZIM | 28.86▼ | -0.34 (-1.16%) | 29.17 | 28.77 | 1,557,200 |
| ZION | 61.65▲ | +1.25 (+2.07%) | 62.16 | 60.74 | 1,351,920 |
| ZLAB | 19.69▲ | +0.30 (+1.55%) | 20.04 | 18.615 | 528,400 |
| ZM | 75.54▼ | -9.89 (-11.58%) | 80.25 | 72.93 | 16,683,861 |
| ZMUN | 50.015▼ | -0.17 (-0.34%) | 50.015 | 50.015 | 102 |
| ZROZ | 67.83▲ | +0.49 (+0.73%) | 67.88 | 67.51 | 638,172 |
| ZS | 167.36▲ | +11.66 (+7.49%) | 167.59 | 158.00 | 6,190,118 |
| ZSB | 23.045▲ | +0.2667 (+1.17%) | 23.089 | 23.04 | 691 |
| ZSC | 28.97▲ | +0.1976 (+0.69%) | 28.97 | 28.97 | 114 |
| ZSL | 17.97▲ | +16.15 (+887.36%) | 19.48 | 17.93 | 9,692,408 |
| ZTAX | 25.10▼ | -0.1551 (-0.61%) | 25.50 | 25.10 | 583 |
| ZTEN | 51.673▼ | -0.172 (-0.33%) | 51.673 | 51.62 | 1,000 |
| ZTO | 24.14▼ | -0.61 (-2.46%) | 24.19 | 23.60 | 4,748,000 |
| ZTOP | 52.345▼ | -0.015 (-0.03%) | 52.35 | 52.29 | 2,200 |
| ZTRE | 51.25▼ | -0.1306 (-0.25%) | 51.25 | 51.20 | 800 |
| ZTS | 129.76▲ | +0.81 (+0.63%) | 131.34 | 128.44 | 3,637,437 |
| ZTWO | 50.82▼ | -0.15 (-0.29%) | 50.82 | 50.82 | 100 |
| ZUMZ | 26.855▲ | +0.615 (+2.34%) | 27.13 | 26.34 | 194,410 |
| ZWS | 50.96▲ | +0.33 (+0.65%) | 51.06 | 49.87 | 521,688 |
| ZYME | 23.81▼ | -0.31 (-1.29%) | 24.03 | 22.94 | 531,338 |