Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 39.0984▲ | +0.5523 (+1.43%) | 39.35 | 38.82 | 2,646 |
| WBIY | 35.4018▲ | +0.3947 (+1.13%) | 35.52 | 35.4018 | 7,219 |
| WBS | 72.65▼ | -0.33 (-0.45%) | 72.84 | 72.355 | 2,394,301 |
| WBTN | 11.98▲ | +0.04 (+0.34%) | 12.575 | 11.93 | 931,060 |
| WCBR | 32.3059▲ | +0.9659 (+3.08%) | 32.56 | 31.63 | 47,232 |
| WCC | 364.32▼ | -4.25 (-1.15%) | 369.58 | 358.12 | 391,965 |
| WCEO | 36.6436▲ | +0.0719 (+0.20%) | 36.70 | 36.6436 | 614 |
| WCLD | 30.52▲ | +1.08 (+3.67%) | 30.79 | 29.71 | 621,847 |
| WCME | 19.8846▲ | +0.0625 (+0.32%) | 19.9199 | 19.577 | 4,077 |
| WCMG | 21.22▲ | +0.165 (+0.78%) | 21.225 | 21.22 | 1,542 |
| WCMI | 19.10▲ | +0.07 (+0.37%) | 19.155 | 18.86 | 879,237 |
| WCN | 151.05▼ | -0.49 (-0.32%) | 154.35 | 150.78 | 1,152,956 |
| WCPB | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.25 | 63,513 |
| WD | 50.81▲ | +0.21 (+0.42%) | 51.435 | 50.02 | 151,565 |
| WDAF | 34.8737▲ | +0.2318 (+0.67%) | 35.01 | 34.10 | 23,870 |
| WDAY | 130.01▲ | +5.51 (+4.43%) | 131.47 | 124.0201 | 5,443,322 |
| WDC | 531.18▲ | +0.58 (+0.11%) | 553.50 | 527.43 | 5,665,669 |
| WDEF | 31.56▲ | +1.27 (+4.19%) | 31.65 | 30.94 | 35,857 |
| WDFC | 201.69▼ | -3.84 (-1.87%) | 211.77 | 201.31 | 129,413 |
| WDGF | 33.6669▲ | +0.9388 (+2.87%) | 33.7099 | 33.09 | 2,754 |
| WDI | 13.78▲ | +0.20 (+1.47%) | 13.78 | 13.53 | 154,578 |
| WDIV | 81.5786▼ | -0.2066 (-0.25%) | 81.685 | 81.435 | 2,113 |
| WDS | 21.78▲ | +0.08 (+0.37%) | 21.90 | 21.61 | 402,044 |
| WDTE | 31.06▲ | +0.0025 (+0.01%) | 31.09 | 30.69 | 14,384 |
| WEA | 10.57▲ | +0.03 (+0.28%) | 10.605 | 10.52 | 52,499 |
| WEAT | 23.83▲ | +0.07 (+0.29%) | 23.97 | 23.70 | 431,074 |
| WEBL | 27.63▲ | +1.28 (+4.86%) | 27.82 | 26.7901 | 195,052 |
| WEBS | 17.06▼ | -0.8977 (-5.00%) | 17.61 | 16.9508 | 75,007 |
| WEC | 111.67▼ | -1.47 (-1.30%) | 113.75 | 111.435 | 1,452,377 |
| WEEI | 23.5291▼ | -0.2254 (-0.95%) | 23.6601 | 23.44 | 29,994 |
| WEEL | 20.54▲ | +0.1006 (+0.49%) | 20.5499 | 20.21 | 4,373 |
| WELL | 210.29▼ | -3.89 (-1.82%) | 215.51 | 209.35 | 3,088,688 |
| WENN | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 1,029 |
| WEPN | 47.4661▲ | +2.0943 (+4.62%) | 47.4661 | 45.36 | 3,908 |
| WERN | 41.52▲ | +0.60 (+1.47%) | 41.61 | 40.28 | 688,883 |
| WEX | 144.38▲ | +1.48 (+1.04%) | 147.00 | 141.64 | 499,968 |
| WEYS | 35.82▼ | -0.23 (-0.64%) | 36.41 | 35.3877 | 20,316 |
| WF | 61.26▼ | -0.61 (-0.99%) | 61.93 | 60.02 | 146,898 |
| WFC | 76.65▲ | +0.54 (+0.71%) | 77.62 | 75.35 | 11,909,487 |
| WFCF | 11.66▲ | +1.13 (+10.73%) | 11.91 | 10.5601 | 6,684 |
| WFG | 67.88▲ | +1.39 (+2.09%) | 67.90 | 65.40 | 156,126 |
| WFRD | 103.88▼ | -2.28 (-2.15%) | 106.09 | 102.7832 | 862,333 |
| WGMI | 69.26▲ | +0.46 (+0.67%) | 70.12 | 67.09 | 893,640 |
| WGO | 30.33▲ | +0.42 (+1.40%) | 30.49 | 29.11 | 393,019 |
| WGS | 50.15▲ | +1.94 (+4.02%) | 52.25 | 47.695 | 1,298,139 |
| WH | 82.61▼ | -1.09 (-1.30%) | 83.51 | 82.27 | 1,155,106 |
| WHD | 58.28▼ | -2.36 (-3.89%) | 60.51 | 57.83 | 744,769 |
| WHG | 16.44▲ | +0.07 (+0.43%) | 16.70 | 15.79 | 10,235 |
| WHR | 44.07▼ | -0.29 (-0.65%) | 44.29 | 42.96 | 2,214,767 |
| WILC | 36.45▲ | +0.65 (+1.82%) | 36.80 | 36.11 | 8,293 |
| WIMA | 42.2846▼ | -0.0088 (-0.02%) | 42.33 | 42.26 | 18,503 |
| WINA | 391.39▲ | +7.51 (+1.96%) | 393.9299 | 379.61 | 37,006 |
| WING | 157.61▲ | +5.52 (+3.63%) | 159.31 | 150.00 | 1,307,430 |
| WINN | 33.55▲ | +0.58 (+1.76%) | 33.55 | 33.04 | 317,492 |
| WIP | 40.82▲ | +0.44 (+1.09%) | 40.82 | 40.332 | 35,508 |
| WISD | 101.015▼ | -0.345 (-0.34%) | 101.015 | 101.015 | 102 |
| WISE | 42.889▲ | +2.0502 (+5.02%) | 43.14 | 41.50 | 7,014 |
| WIX | 52.65▼ | -0.81 (-1.52%) | 55.00 | 52.42 | 1,771,984 |
| WK | 46.57▼ | -0.94 (-1.98%) | 49.00 | 46.18 | 497,574 |
| WKC | 28.46▼ | -0.32 (-1.11%) | 28.89 | 28.29 | 433,407 |
| WKEY | 10.20▲ | +0.28 (+2.82%) | 10.39 | 9.67 | 144,652 |
| WLDN | 92.20▼ | -0.85 (-0.91%) | 93.841 | 90.70 | 177,628 |
| WLFC | 182.63▼ | -2.69 (-1.45%) | 187.8499 | 182.09 | 88,749 |
| WLII | 10.12▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 9,600 |
| WLK | 87.67▼ | -0.14 (-0.16%) | 88.70 | 87.14 | 857,525 |
| WLTG | 37.60▲ | +0.08 (+0.21%) | 37.66 | 37.40 | 2,569 |
| WLTH | 11.94▼ | -0.04 (-0.33%) | 12.16 | 11.79 | 680,792 |
| WLY | 41.66▼ | -0.18 (-0.43%) | 42.13 | 40.92 | 197,352 |
| WLYB | 41.65▲ | +1.15 (+2.84%) | 41.65 | 41.65 | 783 |
| WM | 214.40▼ | -1.19 (-0.55%) | 218.39 | 214.11 | 2,138,867 |
| WMB | 73.13▼ | -1.24 (-1.67%) | 74.94 | 73.07 | 7,240,384 |
| WMG | 32.35▼ | -0.95 (-2.85%) | 33.58 | 32.0508 | 2,885,501 |
| WMK | 74.29▲ | +1.07 (+1.46%) | 74.46 | 72.97 | 78,400 |
| WMS | 140.05▼ | -0.30 (-0.21%) | 140.39 | 137.05 | 636,599 |
| WMSB | 25.055▼ | -0.0757 (-0.30%) | 25.055 | 25.055 | 100 |
| WMT | 118.90▲ | +0.36 (+0.30%) | 119.17 | 117.33 | 21,448,994 |
| WNEB | 13.32▼ | -0.02 (-0.15%) | 13.42 | 13.11 | 30,583 |
| WNTR | 23.81▼ | -0.19 (-0.79%) | 24.489 | 23.39 | 119,911 |
| WOLF | 65.05▲ | +1.79 (+2.83%) | 69.27 | 58.50 | 6,849,017 |
| WOMN | 42.8522▲ | +0.1184 (+0.28%) | 42.8522 | 42.76 | 12,818 |
| WOOD | 68.04▲ | +0.4697 (+0.70%) | 68.15 | 67.39 | 6,018 |
| WOR | 56.29▲ | +0.21 (+0.37%) | 56.48 | 54.881 | 99,062 |
| WPC | 74.21▼ | -0.14 (-0.19%) | 74.76 | 74.01 | 722,253 |
| WPM | 130.07▲ | +2.97 (+2.34%) | 131.44 | 124.3501 | 1,393,897 |
| WPP | 18.78▲ | +0.12 (+0.64%) | 18.935 | 18.61 | 239,467 |
| WRB | 64.30▼ | -0.99 (-1.52%) | 65.5506 | 64.28 | 1,611,508 |
| WRBY | 25.72▲ | +0.04 (+0.16%) | 25.805 | 24.66 | 1,523,651 |
| WRLD | 161.51▼ | -5.42 (-3.25%) | 167.3799 | 159.78 | 93,496 |
| WRND | 42.8522▲ | +0.3397 (+0.80%) | 42.8522 | 42.8522 | 2 |
| WRTH | 25.235▲ | +0.04 (+0.16%) | 25.25 | 25.19 | 33,770 |
| WS | 42.18▼ | -0.09 (-0.21%) | 42.21 | 40.65 | 105,305 |
| WSBC | 34.69▲ | +0.09 (+0.26%) | 34.705 | 34.13 | 405,937 |
| WSBF | 18.68▲ | +0.03 (+0.16%) | 18.695 | 18.46 | 41,811 |
| WSBK | 12.68▼ | -0.09 (-0.70%) | 12.785 | 12.68 | 5,031 |
| WSC | 25.84▲ | +0.21 (+0.82%) | 26.165 | 25.14 | 1,295,036 |
| WSDB | 24.965▼ | -0.0596 (-0.24%) | 25.00 | 24.965 | 4,326 |
| WSE | 12.47▼ | -0.28 (-2.20%) | 12.56 | 12.12 | 1,215,550 |
| WSFS | 72.19▲ | +0.265 (+0.37%) | 72.40 | 71.07 | 289,622 |
| WSGE | 27.925▲ | +0.1053 (+0.38%) | 27.925 | 27.84 | 405 |
| WSM | 205.60▲ | +2.42 (+1.19%) | 207.15 | 199.205 | 1,135,640 |