Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYM | 25.6157▲ | +0.1257 (+0.49%) | 25.6157 | 25.3316 | 8,076 |
| VABK | 41.73▲ | +0.51 (+1.24%) | 42.4413 | 41.115 | 119,018 |
| VAL | 48.85▼ | -0.37 (-0.75%) | 49.38 | 48.59 | 865,600 |
| VALU | 38.80▲ | +1.49 (+3.99%) | 38.8497 | 37.305 | 14,935 |
| VBND | 43.725▼ | -0.017 (-0.04%) | 43.76 | 43.39 | 7,600 |
| VBTX | 33.68▲ | +0.42 (+1.26%) | 33.72 | 33.25 | 755,491 |
| VCEL | 36.45▲ | +0.66 (+1.84%) | 36.83 | 35.53 | 828,946 |
| VCYT | 29.07▼ | -0.48 (-1.62%) | 30.46 | 28.9554 | 757,585 |
| VEGA | 47.438▲ | +0.1055 (+0.22%) | 47.438 | 47.29 | 2,570 |
| VEGI | 40.6245▼ | -0.0855 (-0.21%) | 40.70 | 40.3801 | 3,147 |
| VEMY | 27.63▲ | +0.03 (+0.11%) | 27.73 | 27.597 | 1,000 |
| VFLO | 36.76▼ | -0.1194 (-0.32%) | 36.9254 | 36.705 | 681,763 |
| VICE | 36.04▼ | -0.059 (-0.16%) | 36.05 | 35.88 | 1,300 |
| VICI | 33.45▼ | -0.05 (-0.15%) | 33.63 | 33.27 | 10,021,266 |
| VIDI | 31.31▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 15,600 |
| VIRT | 43.16▲ | +0.77 (+1.82%) | 43.31 | 42.3848 | 943,161 |
| VIST | 39.34▲ | +0.45 (+1.16%) | 39.74 | 38.26 | 1,297,427 |
| VKTX | 26.04▲ | +0.19 (+0.74%) | 26.12 | 24.77 | 7,298,564 |
| VLGEA | 36.11▼ | -0.22 (-0.61%) | 36.47 | 35.90 | 44,107 |
| VMBS | 46.54▲ | +0.09 (+0.19%) | 46.56 | 46.435 | 870,677 |
| VNIE | 25.3731▲ | +0.0131 (+0.05%) | 25.3731 | 25.29 | 5,307 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.25 | 210,694 |
| VNO | 37.01▼ | -0.79 (-2.09%) | 38.08 | 36.925 | 3,162,948 |
| VNOM | 38.97▼ | -0.48 (-1.22%) | 39.53 | 38.76 | 2,287,100 |
| VNQI | 47.36▼ | -0.04 (-0.08%) | 47.36 | 47.255 | 131,073 |
| VNSE | 37.497▲ | +0.19 (+0.51%) | 37.497 | 37.497 | 100 |
| VNT | 43.42▲ | +0.29 (+0.67%) | 43.60 | 42.94 | 1,348,800 |
| VOLT | 27.56▲ | +0.26 (+0.95%) | 27.60 | 27.212 | 14,000 |
| VOYG | 31.43▲ | +1.20 (+3.97%) | 31.69 | 30.29 | 407,979 |
| VPG | 28.47▲ | +0.08 (+0.28%) | 28.58 | 28.22 | 59,614 |
| VRIG | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 162,334 |
| VRM | 28.14▲ | +0.08 (+0.29%) | 28.14 | 27.4578 | 1,922 |
| VRTL | 36.62▲ | +1.75 (+5.02%) | 37.18 | 35.78 | 23,929 |
| VSAT | 30.80▲ | +2.59 (+9.18%) | 30.92 | 28.75 | 5,631,479 |
| VSLU | 41.2736▲ | +0.0774 (+0.19%) | 41.2736 | 41.12 | 43,022 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.99 | 48.924 | 4,588,651 |
| VTMX | 27.41▼ | -0.60 (-2.14%) | 28.09 | 27.285 | 60,486 |
| VTOL | 37.66▼ | -0.34 (-0.89%) | 38.22 | 37.66 | 133,683 |
| VTS | 26.48▼ | -0.01 (-0.04%) | 26.62 | 26.33 | 355,500 |
| VVV | 39.33▲ | +0.06 (+0.15%) | 39.48 | 39.035 | 1,329,107 |
| VZ | 43.96▼ | -0.27 (-0.61%) | 44.415 | 43.75 | 17,296,326 |
| WABF | 25.2478▲ | +0.0228 (+0.09%) | 25.2478 | 25.195 | 1,382 |
| WAFD | 31.58▲ | +0.22 (+0.70%) | 31.75 | 31.15 | 400,909 |
| WANT | 49.88▲ | +0.67 (+1.36%) | 49.89 | 49.02 | 14,400 |
| WASH | 29.85▲ | +0.33 (+1.12%) | 29.935 | 29.52 | 87,100 |
| WAY | 37.16▲ | +1.26 (+3.51%) | 37.29 | 35.74 | 2,642,800 |
| WBIF | 30.0421▲ | +0.0016 (+0.01%) | 30.0421 | 29.94 | 1,406 |
| WBIL | 32.7048▲ | +0.1581 (+0.49%) | 32.7048 | 32.59 | 2,658 |
| WBIY | 31.5341▼ | -0.1359 (-0.43%) | 31.5897 | 31.50 | 3,287 |
| WCBR | 29.613▼ | -0.1583 (-0.53%) | 30.03 | 29.613 | 15,300 |
| WCEO | 32.543▲ | +0.095 (+0.29%) | 32.543 | 32.34 | 2,100 |
| WCLD | 34.08▼ | -0.25 (-0.73%) | 34.565 | 34.05 | 116,000 |
| WCPB | 25.1849▲ | +0.0637 (+0.25%) | 25.1849 | 25.15 | 10,000 |
| WDEF | 28.88▼ | -0.0643 (-0.22%) | 28.88 | 28.81 | 14,995 |
| WDTE | 33.78▲ | +0.06 (+0.18%) | 33.79 | 33.603 | 19,400 |
| WEBL | 30.39▲ | +0.08 (+0.26%) | 30.51 | 30.03 | 68,000 |
| WERN | 28.99▲ | +0.04 (+0.14%) | 29.18 | 28.70 | 761,900 |
| WEYS | 30.45▲ | +0.41 (+1.36%) | 30.54 | 30.30 | 5,800 |
| WGMI | 29.39▲ | +0.78 (+2.73%) | 29.44 | 28.21 | 487,400 |
| WGO | 35.84▼ | -0.57 (-1.57%) | 36.66 | 35.72 | 382,500 |
| WHD | 40.73▼ | -0.92 (-2.21%) | 41.63 | 40.72 | 550,883 |
| WINN | 30.14▲ | +0.12 (+0.40%) | 30.21 | 29.99 | 44,800 |
| WIP | 38.51▲ | +0.17 (+0.44%) | 38.62 | 38.4995 | 20,319 |
| WISE | 39.242▲ | +0.3127 (+0.80%) | 39.295 | 39.1092 | 4,803 |
| WKC | 26.65▲ | +0.07 (+0.26%) | 26.685 | 26.43 | 522,905 |
| WLTG | 33.3546▲ | +0.1715 (+0.52%) | 33.3546 | 33.2299 | 2,725 |
| WLY | 39.99▼ | -0.58 (-1.43%) | 40.52 | 39.865 | 350,688 |
| WMG | 33.44▼ | -0.63 (-1.85%) | 34.31 | 33.375 | 1,795,953 |
| WNTR | 33.30▼ | -0.48 (-1.42%) | 34.22 | 33.30 | 97,416 |
| WOMN | 40.244▲ | +0.0204 (+0.05%) | 40.244 | 40.02 | 315 |
| WPP | 26.31▼ | -0.43 (-1.61%) | 26.76 | 26.28 | 243,500 |
| WRBY | 26.69▲ | +0.53 (+2.03%) | 26.73 | 26.05 | 1,169,580 |
| WRND | 34.433▲ | +0.069 (+0.20%) | 34.433 | 34.433 | 100 |
| WS | 33.59▲ | +0.40 (+1.21%) | 33.75 | 33.25 | 217,387 |
| WSBC | 32.62▲ | +0.26 (+0.80%) | 32.77 | 32.27 | 309,237 |
| WSML | 29.5877▲ | +0.0778 (+0.26%) | 29.5877 | 29.583 | 483 |
| WTBN | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.34 | 6,542 |
| WTIP | 30.11▼ | -0.33 (-1.08%) | 30.28 | 30.11 | 296 |
| WTMF | 36.6141▼ | -0.0445 (-0.12%) | 36.72 | 36.3618 | 10,349 |
| WTMU | 25.315▼ | -0.06 (-0.24%) | 25.315 | 25.315 | 277 |
| WTPI | 32.55▼ | -0.30 (-0.91%) | 32.69 | 32.4719 | 89,741 |
| WTRG | 39.03▼ | -0.06 (-0.15%) | 39.22 | 38.845 | 4,149,479 |
| WW | 31.00▲ | +0.63 (+2.07%) | 31.10 | 30.01 | 126,428 |
| WWJD | 35.06▼ | -0.09 (-0.26%) | 35.13 | 34.944 | 20,800 |
| WWW | 31.50▲ | +0.98 (+3.21%) | 31.53 | 30.53 | 1,889,000 |
| WY | 26.17▼ | -0.33 (-1.25%) | 26.4765 | 26.11 | 6,077,614 |
| XAIX | 38.60▲ | +0.058 (+0.15%) | 38.60 | 38.46 | 9,800 |
| XB | 39.755▲ | +0.04 (+0.10%) | 39.755 | 39.7299 | 1,149 |
| XBB | 41.1721▲ | +0.0221 (+0.05%) | 41.28 | 41.15 | 4,639 |
| XC | 34.296▼ | -0.244 (-0.71%) | 34.36 | 34.19 | 5,600 |
| XCCC | 39.0415▲ | +0.1338 (+0.34%) | 39.08 | 38.97 | 33,369 |
| XCEM | 34.59▼ | -0.07 (-0.20%) | 34.64 | 34.5203 | 56,294 |
| XCLR | 29.1868▲ | +0.0588 (+0.20%) | 29.1868 | 29.1868 | 131 |
| XCNY | 26.33▼ | -0.116 (-0.44%) | 26.359 | 26.27 | 1,300 |
| XENE | 38.65▲ | +0.51 (+1.34%) | 38.75 | 38.07 | 577,400 |
| XFIV | 49.48▲ | +0.1221 (+0.25%) | 49.49 | 49.40 | 14,468 |
| XHYC | 37.446▲ | +0.011 (+0.03%) | 37.446 | 37.446 | 100 |
| XHYD | 38.388▲ | +0.043 (+0.11%) | 38.388 | 38.31 | 500 |
| XHYE | 38.825▲ | +0.049 (+0.13%) | 38.825 | 38.80 | 200 |
| XHYF | 38.07▲ | +0.015 (+0.04%) | 38.19 | 38.07 | 200 |