Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGR | 25.8719▲ | +1.2429 (+5.05%) | 26.09 | 25.03 | 12,986 |
| UPST | 41.75▼ | -4.49 (-9.71%) | 42.29 | 39.16 | 22,073,937 |
| URAA | 42.48▲ | +0.20 (+0.47%) | 43.65 | 41.7186 | 72,094 |
| URNJ | 26.71▼ | -0.61 (-2.23%) | 27.48 | 26.4485 | 444,559 |
| URSP | 39.4117▲ | +0.5184 (+1.33%) | 39.44 | 39.4117 | 826 |
| USAF | 27.26▲ | +0.035 (+0.13%) | 27.30 | 27.16 | 700 |
| USAI | 36.79▲ | +0.2472 (+0.68%) | 37.06 | 36.53 | 6,077 |
| USB | 46.74▲ | +0.31 (+0.67%) | 47.0061 | 46.02 | 3,818,802 |
| USCA | 41.8392▲ | +0.1452 (+0.35%) | 42.005 | 41.60 | 12,968 |
| USDU | 27.08▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 827,573 |
| USDX | 25.91▲ | +0.02 (+0.08%) | 25.95 | 25.91 | 92,357 |
| USG | 40.3973▲ | +0.409 (+1.02%) | 40.44 | 40.345 | 2,611 |
| USL | 34.455▼ | -0.3353 (-0.96%) | 34.843 | 34.455 | 1,745 |
| USNG | 27.8378▲ | +0.217 (+0.79%) | 28.02 | 27.64 | 1,496 |
| USNZ | 43.201▲ | +0.212 (+0.49%) | 43.201 | 43.201 | 100 |
| USRD | 34.1255▲ | +0.1762 (+0.52%) | 34.1255 | 34.1255 | 7 |
| USSE | 33.65▼ | -0.01 (-0.03%) | 33.84 | 33.61 | 20,200 |
| UST | 44.04▼ | -0.431 (-0.97%) | 44.16 | 44.0005 | 132,685 |
| USVN | 48.563▼ | -0.202 (-0.41%) | 48.563 | 48.563 | 300 |
| UTEN | 44.0831▼ | -0.2368 (-0.53%) | 44.2201 | 44.0699 | 26,590 |
| UTG | 37.84▼ | -0.12 (-0.32%) | 37.98 | 37.6501 | 223,692 |
| UTHY | 42.0089▼ | -0.4561 (-1.07%) | 42.22 | 42.0089 | 4,253 |
| UTI | 28.11▼ | -0.04 (-0.14%) | 28.74 | 27.71 | 464,001 |
| UTL | 47.99▼ | -0.75 (-1.54%) | 49.02 | 47.68 | 113,800 |
| UTRE | 49.705▼ | -0.08 (-0.16%) | 49.73 | 49.705 | 600 |
| UTSL | 45.89 | +0.00 (+0.00%) | 46.47 | 45.30 | 92,900 |
| UTWO | 48.445▼ | -0.05 (-0.10%) | 48.49 | 48.44 | 51,300 |
| UTWY | 43.989▼ | -0.405 (-0.91%) | 44.002 | 43.989 | 900 |
| UUP | 28.33▲ | +0.01 (+0.04%) | 28.3785 | 28.32 | 1,327,644 |
| UVE | 32.74▲ | +0.47 (+1.46%) | 32.94 | 32.31 | 229,900 |
| UVSP | 29.56▲ | +0.21 (+0.72%) | 29.63 | 29.09 | 110,616 |
| UWM | 46.94▲ | +1.31 (+2.87%) | 47.3344 | 45.82 | 342,619 |
| UXI | 45.56▲ | +0.43 (+0.95%) | 45.76 | 45.40 | 686 |
| VABK | 40.03▲ | +0.59 (+1.50%) | 40.03 | 39.60 | 6,816 |
| VALU | 36.19▼ | -0.56 (-1.52%) | 36.525 | 36.03 | 2,121 |
| VBND | 44.10▼ | -0.125 (-0.28%) | 44.20 | 43.91 | 28,300 |
| VCEL | 37.20▲ | +0.95 (+2.62%) | 37.26 | 35.44 | 1,304,501 |
| VCLN | 26.752▲ | +0.852 (+3.29%) | 27.56 | 26.09 | 1,500 |
| VCYT | 46.04▲ | +9.92 (+27.46%) | 46.44 | 39.77 | 4,438,960 |
| VECO | 29.45▲ | +0.41 (+1.41%) | 29.99 | 29.21 | 1,039,760 |
| VEGA | 49.1911▲ | +0.0411 (+0.08%) | 49.40 | 49.08 | 7,714 |
| VEGI | 38.71▲ | +0.1855 (+0.48%) | 38.84 | 38.569 | 8,363 |
| VEMY | 28.0487▼ | -0.0113 (-0.04%) | 28.1099 | 28.0202 | 1,522 |
| VEON | 46.26▲ | +0.79 (+1.74%) | 47.81 | 45.425 | 91,928 |
| VFLO | 37.71▲ | +0.26 (+0.69%) | 37.865 | 37.33 | 1,037,100 |
| VICE | 32.8793▲ | +0.3726 (+1.15%) | 32.8793 | 32.55 | 286 |
| VICI | 30.17▼ | -0.08 (-0.26%) | 30.48 | 30.06 | 10,366,500 |
| VIDI | 32.91▲ | +0.26 (+0.80%) | 32.99 | 32.66 | 25,800 |
| VIRT | 34.37▼ | -0.37 (-1.07%) | 34.875 | 34.28 | 944,395 |
| VIST | 48.58 | +0.00 (+0.00%) | 49.82 | 48.475 | 1,039,103 |
| VITL | 35.67▼ | -1.70 (-4.55%) | 38.64 | 35.39 | 2,454,115 |
| VKTX | 36.47▲ | +1.84 (+5.31%) | 37.19 | 34.15 | 3,822,532 |
| VLGEA | 33.07▲ | +0.80 (+2.48%) | 33.29 | 31.81 | 42,062 |
| VMBS | 46.85▼ | -0.16 (-0.34%) | 47.01 | 46.81 | 3,672,070 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.15 | 49.1351 | 343,998 |
| VNO | 35.55▼ | -0.31 (-0.86%) | 35.95 | 33.81 | 3,000,746 |
| VNOM | 36.56▼ | -0.14 (-0.38%) | 37.31 | 36.32 | 1,445,285 |
| VNQI | 46.90▲ | +0.10 (+0.21%) | 47.01 | 46.8242 | 183,355 |
| VNSE | 38.7347▲ | +0.1084 (+0.28%) | 38.7347 | 38.7347 | 7 |
| VNT | 38.13▲ | +0.52 (+1.38%) | 38.29 | 37.26 | 1,033,997 |
| VOLT | 30.62▲ | +0.53 (+1.76%) | 30.82 | 30.15 | 409,500 |
| VOYG | 26.29▼ | -1.56 (-5.60%) | 28.00 | 25.71 | 1,070,292 |
| VPG | 36.09▲ | +0.40 (+1.12%) | 36.335 | 33.99 | 205,910 |
| VRIG | 25.105▲ | +0.015 (+0.06%) | 25.11 | 25.10 | 240,855 |
| VRNS | 35.00▼ | -0.35 (-0.99%) | 35.64 | 34.90 | 2,266,798 |
| VSAT | 37.92▲ | +0.78 (+2.10%) | 38.455 | 36.92 | 1,644,088 |
| VSCO | 37.43▲ | +2.06 (+5.82%) | 39.01 | 35.056 | 3,787,900 |
| VSLU | 44.28▲ | +0.99 (+2.29%) | 44.28 | 43.351 | 22,006 |
| VTIP | 49.99▼ | -0.06 (-0.12%) | 50.05 | 49.98 | 1,544,954 |
| VTMX | 30.38▲ | +0.64 (+2.15%) | 30.545 | 29.88 | 75,500 |
| VTOL | 38.75▼ | -2.52 (-6.11%) | 41.39 | 35.03 | 392,500 |
| VVV | 32.07▼ | -0.12 (-0.37%) | 32.56 | 31.925 | 1,332,888 |
| VZ | 39.69▲ | +0.37 (+0.94%) | 39.77 | 39.26 | 22,924,100 |
| WABC | 47.58▲ | +0.35 (+0.74%) | 47.79 | 47.01 | 116,822 |
| WABF | 25.3794▼ | -0.0606 (-0.24%) | 25.429 | 25.3794 | 420 |
| WAFD | 30.12▲ | +0.17 (+0.57%) | 30.51 | 29.88 | 869,000 |
| WAR | 25.4377▼ | -0.0293 (-0.12%) | 25.5116 | 25.4377 | 2,701 |
| WASH | 27.92▲ | +0.53 (+1.94%) | 28.01 | 27.395 | 124,797 |
| WAY | 36.75▼ | -0.74 (-1.97%) | 37.34 | 36.18 | 2,448,545 |
| WBIF | 31.2184▲ | +0.2684 (+0.87%) | 31.2184 | 31.16 | 398 |
| WBIL | 35.0218▲ | +0.2253 (+0.65%) | 35.0218 | 34.96 | 446 |
| WBIY | 30.67▲ | +0.27 (+0.89%) | 30.67 | 30.4571 | 2,163 |
| WCBR | 30.4222▼ | -0.1328 (-0.43%) | 30.58 | 30.369 | 9,428 |
| WCEO | 32.2637▲ | +0.2404 (+0.75%) | 32.31 | 32.2637 | 370 |
| WCLD | 34.893▲ | +0.453 (+1.32%) | 34.919 | 34.59 | 201,300 |
| WCPB | 25.49▼ | -0.095 (-0.37%) | 25.57 | 25.47 | 6,186 |
| WDEF | 30.1125▼ | -0.2582 (-0.85%) | 30.24 | 30.04 | 5,836 |
| WDTE | 33.14▲ | +0.0523 (+0.16%) | 33.22 | 33.02 | 17,420 |
| WEBL | 30.45▼ | -0.19 (-0.62%) | 30.80 | 30.09 | 144,200 |
| WERN | 26.64▲ | +0.35 (+1.33%) | 26.81 | 25.95 | 1,211,900 |
| WEYS | 31.35▲ | +3.15 (+11.17%) | 31.499 | 29.0551 | 21,089 |
| WGO | 37.38▲ | +1.25 (+3.46%) | 37.72 | 35.73 | 312,476 |
| WHD | 43.02▼ | -0.13 (-0.30%) | 44.22 | 42.75 | 520,800 |
| WILD | 30.5425▲ | +0.8449 (+2.85%) | 30.725 | 29.85 | 2,029 |
| WINN | 31.89▲ | +0.06 (+0.19%) | 32.0996 | 31.66 | 417,077 |
| WIP | 38.65▲ | +0.10 (+0.26%) | 38.83 | 38.40 | 32,553 |
| WISE | 45.27▲ | +1.008 (+2.28%) | 45.27 | 44.325 | 30,300 |
| WKC | 25.67▼ | -0.13 (-0.50%) | 26.11 | 25.64 | 761,800 |
| WLTG | 35.5813▲ | +0.3643 (+1.03%) | 35.69 | 35.33 | 68,413 |
| WLY | 38.21▲ | +0.31 (+0.82%) | 38.53 | 37.79 | 308,133 |