Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEE | 25.5763▲ | +0.8687 (+3.52%) | 25.5763 | 25.4893 | 1,608 |
| TSEL | 26.2848▲ | +0.9117 (+3.59%) | 26.36 | 26.13 | 4,950 |
| TSES | 30.237▲ | +0.722 (+2.45%) | 30.24 | 30.09 | 700 |
| TSIC | 26.365▲ | +0.381 (+1.47%) | 26.365 | 26.365 | 100 |
| TSME | 45.66▲ | +1.47 (+3.33%) | 45.92 | 44.935 | 47,655 |
| TSMG | 30.31▲ | +2.04 (+7.22%) | 30.985 | 29.23 | 65,987 |
| TSNF | 28.759▲ | +1.422 (+5.20%) | 28.82 | 28.58 | 800 |
| TSPA | 47.43▲ | +1.15 (+2.48%) | 47.60 | 46.61 | 439,998 |
| TSRS | 25.841▲ | +0.231 (+0.90%) | 25.841 | 25.841 | 200 |
| TSSD | 28.638▲ | +1.171 (+4.26%) | 28.638 | 28.56 | 600 |
| TSXU | 36.65▲ | +2.53 (+7.42%) | 37.21 | 33.68 | 919,375 |
| TTEK | 41.09▲ | +0.80 (+1.99%) | 41.51 | 40.29 | 2,662,959 |
| TTEQ | 36.99▲ | +1.55 (+4.37%) | 37.16 | 35.81 | 60,336 |
| TTXU | 28.862▲ | +1.665 (+6.12%) | 28.862 | 27.46 | 5,100 |
| TUG | 44.591▲ | +1.425 (+3.30%) | 44.591 | 44.15 | 700 |
| TUR | 32.25▲ | +1.01 (+3.23%) | 32.33 | 31.74 | 598,346 |
| TURF | 33.2775▲ | +0.573 (+1.75%) | 33.41 | 33.1001 | 4,266 |
| TVAL | 44.22▲ | +0.93 (+2.15%) | 44.34 | 43.81 | 168,207 |
| TWFG | 26.79▼ | -1.32 (-4.70%) | 28.43 | 26.7225 | 293,603 |
| TXNU | 47.52▲ | +5.92 (+14.23%) | 47.73 | 44.08 | 8,600 |
| TXS | 41.84▲ | +1.01 (+2.47%) | 41.86 | 40.83 | 4,500 |
| TXUE | 35.58▲ | +0.8737 (+2.52%) | 35.66 | 35.24 | 31,055 |
| TXUG | 26.1792▲ | +1.0913 (+4.35%) | 26.1792 | 26.1792 | 8 |
| TXXH | 45.24▼ | -3.93 (-7.99%) | 46.50 | 44.29 | 14,900 |
| TXXI | 49.63▲ | +0.026 (+0.05%) | 49.68 | 49.60 | 1,500 |
| TY | 34.30▲ | +0.54 (+1.60%) | 34.38 | 33.82 | 27,014 |
| TYG | 36.96▲ | +1.06 (+2.95%) | 37.02 | 35.80 | 146,808 |
| TYLG | 38.997▲ | +1.432 (+3.81%) | 39.10 | 37.96 | 2,400 |
| TZA | 44.54▼ | -4.74 (-9.62%) | 47.5574 | 43.825 | 4,400,141 |
| UBIQ | 26.4977▲ | +0.4404 (+1.69%) | 26.529 | 26.405 | 11,974 |
| UBS | 48.96▲ | +1.18 (+2.47%) | 49.23 | 48.23 | 1,974,743 |
| UBSI | 48.80▲ | +0.58 (+1.20%) | 49.28 | 48.575 | 767,710 |
| UCB | 37.47▲ | +0.48 (+1.30%) | 37.88 | 37.29 | 860,954 |
| UCBG | 49.606▲ | +1.0434 (+2.15%) | 49.606 | 49.4501 | 373 |
| UCC | 49.24▲ | +2.72 (+5.85%) | 49.69 | 49.24 | 3,500 |
| UCOP | 37.77▲ | +1.42 (+3.91%) | 37.77 | 37.33 | 1,000 |
| UCTT | 45.89▲ | +4.76 (+11.57%) | 46.25 | 41.735 | 1,196,901 |
| UDI | 37.339▲ | +0.58 (+1.58%) | 37.339 | 37.339 | 100 |
| UDR | 36.71▲ | +0.13 (+0.36%) | 36.98 | 36.56 | 4,493,817 |
| UFCS | 48.87▲ | +1.14 (+2.39%) | 48.94 | 47.23 | 248,077 |
| UFIV | 47.333▼ | -0.017 (-0.04%) | 47.41 | 47.29 | 16,200 |
| UFO | 41.57▲ | +2.56 (+6.56%) | 41.70 | 39.56 | 272,315 |
| UGI | 37.49▲ | +0.45 (+1.21%) | 37.57 | 36.925 | 1,356,039 |
| UGL | 44.84▲ | +1.64 (+3.80%) | 44.97 | 43.95 | 2,671,905 |
| UHT | 39.23▲ | +0.12 (+0.31%) | 39.70 | 39.00 | 93,323 |
| UITB | 45.555▲ | +0.005 (+0.01%) | 45.65 | 45.51 | 225,156 |
| ULH | 29.61▲ | +2.49 (+9.18%) | 30.3199 | 28.14 | 72,346 |
| ULST | 40.245 | +0.00 (+0.00%) | 40.25 | 40.222 | 68,869 |
| UMDD | 32.09▲ | +2.83 (+9.67%) | 32.40 | 30.78 | 4,600 |
| UMMA | 34.86▲ | +1.01 (+2.98%) | 35.0782 | 34.24 | 82,410 |
| UNFI | 47.52▲ | +2.22 (+4.90%) | 47.685 | 45.5375 | 314,576 |
| UNHU | 47.80▲ | +0.69 (+1.46%) | 48.10 | 47.27 | 8,200 |
| UNIY | 47.096▲ | +0.046 (+0.10%) | 47.096 | 47.096 | 200 |
| URA | 34.34▲ | +2.00 (+6.18%) | 34.59 | 33.00 | 5,328,056 |
| URGN | 26.31▲ | +1.56 (+6.30%) | 26.84 | 24.715 | 1,422,502 |
| URNM | 43.90▲ | +2.62 (+6.35%) | 44.08 | 42.565 | 778,139 |
| USAF | 27.739▲ | +0.179 (+0.65%) | 27.768 | 27.65 | 8,700 |
| USAI | 43.9492▲ | +0.8774 (+2.04%) | 44.0695 | 43.66 | 11,655 |
| USCA | 44.796▲ | +1.086 (+2.48%) | 44.796 | 44.62 | 700 |
| USDU | 27.11▼ | -0.15 (-0.55%) | 27.19 | 27.10 | 215,068 |
| USDX | 25.67▲ | +0.03 (+0.12%) | 25.67 | 25.09 | 17,640 |
| USFE | 37.9464▲ | +0.5223 (+1.40%) | 38.07 | 37.9464 | 454 |
| USG | 31.5202▲ | +0.4969 (+1.60%) | 31.5202 | 31.34 | 4,926 |
| USIG | 49.62▲ | +0.03 (+0.06%) | 49.695 | 49.585 | 1,588,559 |
| USIN | 48.2673▼ | -0.0324 (-0.07%) | 48.2673 | 48.2673 | 14 |
| USMD | 28.81▲ | +1.4981 (+5.49%) | 28.81 | 28.81 | 100 |
| USNG | 32.53▲ | +1.091 (+3.47%) | 32.62 | 32.337 | 2,500 |
| USSE | 39.74▲ | +1.29 (+3.36%) | 39.8401 | 38.84 | 185,101 |
| UST | 40.37▼ | -0.01 (-0.02%) | 40.40 | 40.20 | 74,500 |
| USVN | 46.455▼ | -0.04 (-0.09%) | 46.455 | 46.42 | 3,600 |
| UTEN | 41.845▼ | -0.0244 (-0.06%) | 41.96 | 41.805 | 118,144 |
| UTF | 26.08▲ | +0.26 (+1.01%) | 26.09 | 25.64 | 284,615 |
| UTG | 34.04▲ | +1.18 (+3.59%) | 34.0699 | 33.26 | 556,351 |
| UTHY | 38.6947▼ | -0.0053 (-0.01%) | 38.845 | 38.645 | 80,576 |
| UTRE | 48.525▼ | -0.04 (-0.08%) | 48.59 | 48.515 | 7,500 |
| UTSL | 39.11▲ | +1.73 (+4.63%) | 39.59 | 37.43 | 130,257 |
| UTWO | 47.665▼ | -0.0289 (-0.06%) | 47.70 | 47.6476 | 73,775 |
| UUP | 28.97▼ | -0.16 (-0.55%) | 29.05 | 28.96 | 1,984,153 |
| UVE | 46.47▼ | -0.28 (-0.60%) | 47.46 | 46.00 | 198,667 |
| UVSP | 41.09▲ | +0.62 (+1.53%) | 41.375 | 40.70 | 163,244 |
| UVV | 38.71▼ | -0.70 (-1.78%) | 39.46 | 37.38 | 675,796 |
| UYM | 31.41▲ | +1.10 (+3.63%) | 31.86 | 30.98 | 4,900 |
| VALU | 44.26▲ | +1.89 (+4.46%) | 44.30 | 42.35 | 5,794 |
| VBNB | 26.74▼ | -0.12 (-0.45%) | 26.83 | 26.50 | 3,900 |
| VBND | 42.59▲ | +0.0962 (+0.23%) | 42.61 | 42.451 | 26,549 |
| VCLN | 26.39▲ | +0.61 (+2.37%) | 26.39 | 26.21 | 900 |
| VCYT | 25.92▲ | +1.76 (+7.28%) | 26.25 | 23.80 | 5,062,317 |
| VDI | 35.005▲ | +0.87 (+2.55%) | 35.005 | 35.005 | 200 |
| VECO | 39.60▲ | +2.41 (+6.48%) | 40.875 | 38.18 | 1,586,982 |
| VEGI | 45.70▲ | +0.95 (+2.12%) | 46.04 | 45.14 | 36,000 |
| VEM | 25.2702▲ | +0.6302 (+2.56%) | 25.2702 | 25.2702 | 9 |
| VEMY | 27.40▲ | +0.12 (+0.44%) | 27.47 | 27.352 | 8,600 |
| VERA | 30.61▲ | +0.825 (+2.77%) | 30.91 | 28.86 | 1,392,016 |
| VGNT | 41.62▲ | +0.66 (+1.61%) | 42.21 | 40.8701 | 1,254,551 |
| VIA | 42.55▲ | +4.83 (+12.80%) | 44.98 | 34.20 | 1,421,277 |
| VIAV | 31.98▲ | +3.51 (+12.33%) | 32.295 | 28.783 | 9,702,358 |
| VICI | 25.16▲ | +0.37 (+1.49%) | 25.30 | 24.775 | 10,937,799 |
| VIDI | 38.2725▲ | +0.7325 (+1.95%) | 38.30 | 38.072 | 10,094 |
| VKTX | 28.99▲ | +2.15 (+8.01%) | 29.267 | 26.51 | 4,086,855 |
| VLGEA | 41.63▲ | +0.41 (+0.99%) | 42.05 | 40.6359 | 50,715 |