Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILC | 25.2934▲ | +0.1238 (+0.49%) | 25.2934 | 25.2934 | 16 |
| TILE | 33.26▲ | +0.02 (+0.06%) | 33.93 | 33.01 | 397,524 |
| TIME | 26.6542▲ | +0.0309 (+0.12%) | 26.6542 | 26.525 | 2,426 |
| TINS | 29.2073▲ | +0.0979 (+0.34%) | 29.2073 | 29.2073 | 6 |
| TINT | 38.545▲ | +0.553 (+1.46%) | 38.545 | 38.545 | 100 |
| TLCI | 26.9941▲ | +0.1093 (+0.41%) | 26.9941 | 26.94 | 2,856 |
| TLG | 26.955▲ | +0.0652 (+0.24%) | 27.06 | 26.83 | 17,038 |
| TMB | 25.355 | +0.00 (+0.00%) | 25.3999 | 25.34 | 26,883 |
| TMED | 34.8261▼ | -0.4226 (-1.20%) | 34.93 | 34.69 | 5,554 |
| TMF | 33.43▼ | -0.01 (-0.03%) | 33.57 | 33.16 | 2,194,748 |
| TMH | 47.5758▲ | +0.2458 (+0.52%) | 47.5758 | 47.37 | 1,132 |
| TMLP | 28.0934▼ | -0.2075 (-0.73%) | 28.66 | 28.08 | 807 |
| TMSL | 43.15▼ | -0.06 (-0.14%) | 43.27 | 42.76 | 243,050 |
| TMV | 39.40▲ | +0.01 (+0.03%) | 39.7105 | 39.25 | 390,024 |
| TNGX | 31.06▲ | +0.54 (+1.77%) | 31.48 | 28.91 | 3,371,862 |
| TNXT | 27.9947▼ | -0.0591 (-0.21%) | 27.9947 | 27.9947 | 173 |
| TOAK | 28.91▲ | +0.0096 (+0.03%) | 28.925 | 28.898 | 17,122 |
| TOGA | 31.5125▼ | -0.2717 (-0.85%) | 32.05 | 31.5125 | 1,347 |
| TOPC | 34.6748▲ | +0.1048 (+0.30%) | 34.69 | 34.66 | 1,439 |
| TOPT | 33.59▲ | +0.26 (+0.78%) | 33.60 | 33.22 | 314,649 |
| TOST | 29.32▲ | +0.47 (+1.63%) | 29.80 | 28.89 | 5,893,849 |
| TOTL | 39.16 | +0.00 (+0.00%) | 39.1974 | 39.13 | 252,516 |
| TOTR | 39.87▼ | -0.035 (-0.09%) | 39.93 | 39.87 | 10,887 |
| TOUS | 38.42▲ | +0.055 (+0.14%) | 38.57 | 38.36 | 138,673 |
| TOV | 31.8336▲ | +0.1561 (+0.49%) | 31.8336 | 31.56 | 5,795 |
| TOWN | 35.80▲ | +0.23 (+0.65%) | 35.90 | 35.435 | 499,778 |
| TPFC | 25.57▼ | -0.0814 (-0.32%) | 25.57 | 25.57 | 200 |
| TPFG | 26.77▼ | -0.0185 (-0.07%) | 26.77 | 26.64 | 5,064 |
| TPG | 42.67▲ | +0.04 (+0.09%) | 43.58 | 42.36 | 1,230,723 |
| TPHD | 42.81▲ | +0.27 (+0.63%) | 42.88 | 42.56 | 19,188 |
| TPIF | 37.58▲ | +0.19 (+0.51%) | 37.64 | 37.50 | 37,632 |
| TPOR | 44.03▼ | -0.12 (-0.27%) | 44.745 | 43.905 | 6,046 |
| TPSC | 47.4372▲ | +0.1277 (+0.27%) | 47.58 | 47.33 | 12,377 |
| TPUT | 25.175▲ | +0.025 (+0.10%) | 25.20 | 25.17 | 4,027 |
| TPYP | 42.71▼ | -0.105 (-0.25%) | 43.06 | 42.375 | 50,550 |
| TR | 38.16▲ | +0.13 (+0.34%) | 38.55 | 37.84 | 161,199 |
| TRAX | 36.24▲ | +3.84 (+11.85%) | 38.4889 | 33.01 | 1,910,666 |
| TRBF | 49.12▼ | -0.03 (-0.06%) | 49.18 | 49.05 | 1,518 |
| TREE | 45.30▼ | -0.58 (-1.26%) | 47.046 | 45.015 | 119,608 |
| TREX | 47.16▲ | +0.40 (+0.86%) | 48.06 | 46.96 | 1,541,207 |
| TRMD | 29.48▲ | +1.42 (+5.06%) | 29.50 | 28.25 | 631,545 |
| TRMK | 46.27▲ | +0.37 (+0.81%) | 46.4701 | 45.90 | 241,491 |
| TRN | 35.69▲ | +0.86 (+2.47%) | 35.82 | 34.81 | 302,383 |
| TRND | 36.929▲ | +0.0809 (+0.22%) | 36.929 | 36.929 | 100 |
| TRS | 41.41▼ | -0.07 (-0.17%) | 42.47 | 40.95 | 228,460 |
| TRUC | 25.7644▲ | +0.249 (+0.98%) | 25.7644 | 25.639 | 1,478 |
| TRUD | 26.0132▲ | +0.0357 (+0.14%) | 26.21 | 26.0132 | 17,998 |
| TRUF | 29.0397▲ | +0.1072 (+0.37%) | 29.14 | 28.96 | 2,026 |
| TRUH | 28.0586▼ | -0.2016 (-0.71%) | 28.11 | 27.98 | 1,395 |
| TRUI | 26.024▲ | +0.1283 (+0.50%) | 26.024 | 26.024 | 66 |
| TRUO | 25.3188▲ | +0.2275 (+0.91%) | 25.3188 | 25.3188 | 74 |
| TRUP | 25.83▼ | -0.01 (-0.04%) | 26.33 | 25.52 | 200,662 |
| TRUT | 31.2652▲ | +0.1714 (+0.55%) | 31.2999 | 30.86 | 86,049 |
| TSAT | 41.35▼ | -1.11 (-2.61%) | 42.8449 | 40.40 | 202,942 |
| TSBK | 43.06▼ | -0.26 (-0.60%) | 43.535 | 42.945 | 21,623 |
| TSCO | 30.43▲ | +0.31 (+1.03%) | 30.52 | 30.09 | 5,074,095 |
| TSCV | 32.1422▲ | +0.2122 (+0.66%) | 32.1422 | 32.14 | 917 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSEL | 29.1219▲ | +0.0572 (+0.20%) | 29.19 | 28.93 | 2,600 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSIC | 25.21▲ | +0.1223 (+0.49%) | 25.23 | 25.21 | 400 |
| TSLY | 27.42▼ | -0.01 (-0.04%) | 27.645 | 27.19 | 297,920 |
| TSME | 49.91▲ | +0.01 (+0.02%) | 50.06 | 49.43 | 76,158 |
| TSMG | 41.5891▼ | -0.5543 (-1.32%) | 42.4165 | 40.56 | 74,940 |
| TSNF | 30.97▼ | -0.3372 (-1.08%) | 31.02 | 30.97 | 2,902 |
| TSPA | 47.73▲ | +0.18 (+0.38%) | 47.77 | 47.32 | 258,212 |
| TSPY | 25.63▲ | +0.18 (+0.71%) | 25.63 | 25.385 | 123,714 |
| TSRS | 27.713▲ | +0.003 (+0.01%) | 27.713 | 27.713 | 300 |
| TSSD | 28.36▼ | -0.4659 (-1.62%) | 28.37 | 28.22 | 13,708 |
| TTEK | 30.99▲ | +0.05 (+0.16%) | 31.285 | 30.58 | 1,995,794 |
| TTEQ | 42.8134▼ | -0.0851 (-0.20%) | 42.905 | 42.27 | 55,732 |
| TTXU | 31.97▲ | +0.21 (+0.66%) | 32.09 | 31.24 | 24,764 |
| TUG | 46.84▲ | +0.1903 (+0.41%) | 46.84 | 46.70 | 381 |
| TUGN | 28.1177▲ | +0.1227 (+0.44%) | 28.15 | 27.935 | 18,611 |
| TUR | 38.94▲ | +0.41 (+1.06%) | 39.01 | 38.82 | 72,065 |
| TURF | 31.562▲ | +0.2426 (+0.77%) | 31.61 | 31.455 | 10,985 |
| TVAL | 42.15▲ | +0.14 (+0.33%) | 42.17 | 41.96 | 93,527 |
| TWFG | 25.95▼ | -0.05 (-0.19%) | 26.35 | 25.64 | 64,525 |
| TX | 44.30▲ | +0.88 (+2.03%) | 44.79 | 43.52 | 480,645 |
| TXG | 42.73▼ | -0.37 (-0.86%) | 43.23 | 41.44 | 2,765,826 |
| TXS | 40.5255▼ | -0.0945 (-0.23%) | 40.67 | 40.5255 | 7,362 |
| TXUE | 34.7753▲ | +0.1411 (+0.41%) | 34.8599 | 34.71 | 25,911 |
| TXUG | 27.5031▲ | +0.0991 (+0.36%) | 27.5031 | 27.5031 | 11 |
| TY | 35.50 | +0.00 (+0.00%) | 36.03 | 35.32 | 58,605 |
| TYG | 43.37▲ | +0.13 (+0.30%) | 43.55 | 42.68 | 180,090 |
| TYLG | 42.0535▲ | +0.1611 (+0.38%) | 42.09 | 41.67 | 2,860 |
| TYRA | 32.75▼ | -0.26 (-0.79%) | 33.27 | 31.085 | 1,005,596 |
| TYYY | 44.2473▲ | +0.2473 (+0.56%) | 44.535 | 44.2473 | 906 |
| U | 30.89▲ | +0.16 (+0.52%) | 33.0499 | 30.77 | 11,994,681 |
| UBR | 31.9273▲ | +1.5798 (+5.21%) | 31.94 | 31.50 | 1,280 |
| UBSI | 46.11▲ | +0.18 (+0.39%) | 46.33 | 45.86 | 900,378 |
| UCB | 35.55▲ | +0.29 (+0.82%) | 35.63 | 35.18 | 680,839 |
| UCC | 47.8489▲ | +0.3789 (+0.80%) | 47.99 | 47.61 | 2,241 |
| UCO | 34.67 | +0.00 (+0.00%) | 35.52 | 33.905 | 3,257,353 |
| UCOP | 39.7984▲ | +0.6984 (+1.79%) | 39.8896 | 39.7201 | 15,849 |
| UDI | 36.2949▲ | +0.1439 (+0.40%) | 36.2949 | 36.19 | 221 |
| UDR | 39.73▲ | +0.04 (+0.10%) | 40.085 | 39.57 | 2,135,577 |
| UFIV | 48.095▼ | -0.0387 (-0.08%) | 48.13 | 48.085 | 8,319 |
| UFO | 46.93▼ | -0.47 (-0.99%) | 47.38 | 46.555 | 391,516 |
| UGI | 35.84▼ | -0.23 (-0.64%) | 36.38 | 35.74 | 692,056 |