Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFIV | 49.471▲ | +0.186 (+0.38%) | 49.471 | 49.325 | 7,675 |
| UFO | 42.64▼ | -0.88 (-2.02%) | 43.5499 | 41.94 | 1,032,697 |
| UGI | 38.26▲ | +0.14 (+0.37%) | 38.77 | 38.03 | 1,545,400 |
| UHAL | 48.77▼ | -0.75 (-1.51%) | 49.83 | 47.855 | 168,079 |
| UHT | 42.88▼ | -0.15 (-0.35%) | 43.73 | 42.86 | 70,100 |
| UITB | 47.65▲ | +0.18 (+0.38%) | 47.6794 | 47.525 | 98,613 |
| ULST | 40.58▲ | +0.02 (+0.05%) | 40.58 | 40.553 | 82,083 |
| ULTY | 34.13▼ | -0.73 (-2.09%) | 35.082 | 34.055 | 576,400 |
| UMDD | 30.61▼ | -1.36 (-4.25%) | 32.76 | 30.2007 | 37,891 |
| UMMA | 33.325▼ | -0.455 (-1.35%) | 34.05 | 33.2194 | 40,106 |
| UNFI | 41.30▲ | +1.21 (+3.02%) | 41.36 | 39.84 | 816,200 |
| UNIY | 49.40▲ | +0.1834 (+0.37%) | 49.40 | 49.40 | 6 |
| UPGR | 25.971▼ | -1.0448 (-3.87%) | 26.95 | 25.971 | 600 |
| UPST | 30.19▼ | -2.91 (-8.79%) | 33.37 | 29.91 | 13,356,767 |
| URAA | 42.92▼ | -3.02 (-6.57%) | 46.121 | 41.79 | 113,600 |
| URNJ | 32.34▼ | -1.44 (-4.26%) | 34.02 | 31.67 | 423,389 |
| URSP | 44.60▼ | -1.25 (-2.73%) | 46.50 | 44.47 | 77,300 |
| USAF | 27.685▼ | -0.16 (-0.57%) | 27.71 | 27.62 | 3,607 |
| USAI | 43.59▼ | -0.13 (-0.30%) | 44.14 | 43.50 | 20,900 |
| USCA | 40.80▼ | -0.6111 (-1.48%) | 41.52 | 40.74 | 246,325 |
| USDU | 25.44▼ | -0.09 (-0.35%) | 25.73 | 25.39 | 280,087 |
| USDX | 25.54▼ | -0.015 (-0.06%) | 25.58 | 25.53 | 45,342 |
| USFE | 35.46▼ | -0.5279 (-1.47%) | 36.07 | 35.44 | 500 |
| USG | 38.9732▼ | -1.2598 (-3.13%) | 40.21 | 38.95 | 9,396 |
| USL | 36.271▼ | -0.969 (-2.60%) | 36.76 | 35.95 | 4,287 |
| USNG | 31.253▼ | -0.407 (-1.29%) | 31.71 | 31.253 | 700 |
| USNZ | 42.539▼ | -0.761 (-1.76%) | 42.539 | 42.539 | 100 |
| USRD | 32.4508▼ | -0.7508 (-2.26%) | 32.4508 | 32.4508 | 9 |
| USSE | 34.32▼ | -0.33 (-0.95%) | 34.99 | 34.31 | 22,100 |
| UST | 44.43▲ | +0.56 (+1.28%) | 44.43 | 43.99 | 10,361 |
| USVN | 48.8865▲ | +0.2515 (+0.52%) | 48.8865 | 48.75 | 835 |
| UTEN | 44.4107▲ | +0.3125 (+0.71%) | 44.4162 | 44.17 | 75,132 |
| UTF | 26.57▲ | +0.01 (+0.04%) | 26.76 | 26.54 | 373,000 |
| UTG | 39.88▲ | +0.29 (+0.73%) | 40.1599 | 39.66 | 351,522 |
| UTHY | 42.0895▲ | +0.5612 (+1.35%) | 42.11 | 41.69 | 14,859 |
| UTI | 28.39▲ | +1.24 (+4.57%) | 28.56 | 26.46 | 1,166,461 |
| UTRE | 49.955▲ | +0.10 (+0.20%) | 49.955 | 49.9186 | 927 |
| UTSL | 47.38▲ | +2.10 (+4.64%) | 48.70 | 45.87 | 322,397 |
| UTWO | 48.625▲ | +0.05 (+0.10%) | 48.6399 | 48.58 | 31,173 |
| UTWY | 44.246▲ | +0.4672 (+1.07%) | 44.246 | 43.92 | 978 |
| UUP | 26.82▼ | -0.01 (-0.04%) | 26.855 | 26.7701 | 1,087,284 |
| UVE | 31.92▲ | +0.24 (+0.76%) | 32.35 | 31.15 | 120,100 |
| UVSP | 34.51▼ | -0.18 (-0.52%) | 35.33 | 33.95 | 124,178 |
| UYM | 32.92▼ | -0.95 (-2.80%) | 34.54 | 32.7793 | 29,630 |
| VABK | 40.58▲ | +0.01 (+0.02%) | 40.59 | 40.1101 | 3,672 |
| VALG | 25.491▼ | -1.03 (-3.88%) | 27.50 | 25.491 | 1,600 |
| VALU | 37.25▲ | +0.24 (+0.65%) | 37.345 | 36.99 | 743 |
| VBND | 44.44▲ | +0.20 (+0.45%) | 44.44 | 44.29 | 22,100 |
| VCEL | 33.97▼ | -0.66 (-1.91%) | 35.085 | 33.58 | 302,144 |
| VCLN | 28.661▼ | -1.0439 (-3.51%) | 29.532 | 28.661 | 700 |
| VCYT | 35.15▼ | -0.84 (-2.33%) | 36.095 | 34.17 | 1,037,140 |
| VDI | 34.3289▼ | -0.4331 (-1.25%) | 34.58 | 34.3289 | 518 |
| VECO | 32.18▼ | -0.42 (-1.29%) | 33.53 | 31.97 | 510,086 |
| VEGI | 45.59▼ | -0.44 (-0.96%) | 46.51 | 45.53 | 42,973 |
| VEMY | 28.68▲ | +0.055 (+0.19%) | 28.81 | 28.67 | 16,165 |
| VERA | 42.24▼ | -0.72 (-1.68%) | 43.49 | 41.46 | 673,372 |
| VFLO | 39.76▼ | -0.67 (-1.66%) | 40.66 | 39.54 | 654,549 |
| VIAV | 26.50▼ | -0.40 (-1.49%) | 28.15 | 26.38 | 5,162,524 |
| VICE | 32.321▼ | -0.469 (-1.43%) | 32.321 | 32.321 | 100 |
| VICI | 29.06▼ | -0.11 (-0.38%) | 29.665 | 29.045 | 9,644,059 |
| VIDI | 37.80▼ | -0.34 (-0.89%) | 38.38 | 37.70 | 30,600 |
| VIRT | 37.59▼ | -0.34 (-0.90%) | 38.34 | 37.00 | 1,345,556 |
| VITL | 27.71▲ | +1.91 (+7.40%) | 27.77 | 25.895 | 1,411,471 |
| VKTX | 30.49▲ | +1.94 (+6.80%) | 34.38 | 30.18 | 8,593,869 |
| VLGEA | 38.79▲ | +1.23 (+3.27%) | 38.895 | 37.22 | 53,687 |
| VMBS | 47.56▲ | +0.29 (+0.61%) | 47.56 | 47.36 | 1,284,474 |
| VNIE | 25.947▼ | -0.4281 (-1.62%) | 26.24 | 25.947 | 4,500 |
| VNLA | 49.25▲ | +0.02 (+0.04%) | 49.25 | 49.23 | 257,272 |
| VNO | 29.35▼ | -0.90 (-2.98%) | 30.86 | 28.08 | 5,295,000 |
| VNOM | 43.73▼ | -0.12 (-0.27%) | 44.00 | 42.93 | 2,111,800 |
| VNSE | 38.751▼ | -0.605 (-1.54%) | 38.89 | 38.751 | 600 |
| VNT | 42.10▲ | +1.39 (+3.41%) | 48.20 | 41.70 | 4,533,353 |
| VOLT | 34.87▼ | -0.32 (-0.91%) | 35.74 | 34.865 | 219,260 |
| VOYG | 25.58▼ | -0.73 (-2.77%) | 26.43 | 24.32 | 1,080,505 |
| VPG | 46.68▲ | +0.25 (+0.54%) | 48.80 | 45.27 | 580,800 |
| VRAI | 25.8836▼ | -0.278 (-1.06%) | 26.27 | 25.8836 | 1,600 |
| VRDN | 28.75▼ | -1.32 (-4.39%) | 30.50 | 28.435 | 762,607 |
| VRIG | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 432,704 |
| VRNS | 25.15▼ | -1.14 (-4.34%) | 26.6899 | 23.87 | 3,826,461 |
| VSAT | 46.63▲ | +1.30 (+2.87%) | 46.75 | 43.87 | 2,301,200 |
| VSLU | 43.79▼ | -0.76 (-1.71%) | 44.597 | 43.77 | 49,566 |
| VSNT | 27.42▼ | -0.98 (-3.45%) | 28.838 | 27.17 | 2,327,500 |
| VTIP | 49.74▲ | +0.05 (+0.10%) | 49.75 | 49.70 | 1,242,180 |
| VTMX | 33.11▲ | +0.14 (+0.42%) | 33.69 | 32.81 | 72,900 |
| VTOL | 44.26▼ | -1.15 (-2.53%) | 45.63 | 43.63 | 81,468 |
| VTVT | 36.49▲ | +2.10 (+6.11%) | 37.955 | 31.985 | 20,757 |
| VUS | 26.9858▼ | -0.3942 (-1.44%) | 27.52 | 26.9858 | 814 |
| VVV | 37.68▼ | -1.19 (-3.06%) | 39.42 | 37.60 | 2,218,604 |
| VZ | 49.46▲ | +0.49 (+1.00%) | 50.24 | 48.90 | 56,102,479 |
| WABF | 25.605▲ | +0.08 (+0.31%) | 25.605 | 25.59 | 600 |
| WAFD | 32.70▼ | -0.28 (-0.85%) | 33.295 | 32.18 | 662,130 |
| WANT | 45.23▼ | -1.94 (-4.11%) | 48.64 | 44.933 | 31,897 |
| WASH | 35.54▼ | -0.22 (-0.62%) | 36.24 | 34.86 | 133,908 |
| WBD | 28.11▲ | +0.125 (+0.45%) | 28.18 | 27.61 | 22,449,208 |
| WBIF | 32.0783▼ | -0.3217 (-0.99%) | 32.12 | 32.0783 | 952 |
| WBIL | 35.6257▼ | -0.4813 (-1.33%) | 36.25 | 35.62 | 911 |
| WBIY | 35.08▼ | -0.40 (-1.13%) | 35.64 | 35.0106 | 5,397 |
| WCBR | 25.8819▲ | +0.4719 (+1.86%) | 26.41 | 25.50 | 68,784 |
| WCEO | 33.9092▼ | -0.5864 (-1.70%) | 34.00 | 33.75 | 2,357 |
| WCLD | 27.48▼ | -0.111 (-0.40%) | 28.345 | 26.99 | 1,086,300 |