Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 38.36▲ | +0.20 (+0.52%) | 38.42 | 37.82 | 163,781 |
| TRAX | 37.98▼ | -1.59 (-4.02%) | 40.6916 | 37.40 | 389,071 |
| TRBF | 48.03▼ | -0.275 (-0.57%) | 48.04 | 48.03 | 611 |
| TREE | 26.89▲ | +0.33 (+1.24%) | 27.86 | 26.285 | 307,859 |
| TREX | 43.67▼ | -1.83 (-4.02%) | 44.87 | 43.22 | 1,690,005 |
| TRMD | 34.60▼ | -0.86 (-2.43%) | 34.75 | 33.28 | 1,703,492 |
| TRMK | 47.45▲ | +2.06 (+4.54%) | 47.47 | 45.16 | 692,535 |
| TRN | 28.36▲ | +0.21 (+0.75%) | 28.38 | 27.77 | 489,533 |
| TRND | 36.6473▼ | -0.3124 (-0.85%) | 36.775 | 36.62 | 2,297 |
| TRS | 38.22▼ | -0.02 (-0.05%) | 38.33 | 37.89 | 299,782 |
| TRUC | 25.3025▲ | +0.1125 (+0.45%) | 25.34 | 25.2779 | 2,042 |
| TRUD | 25.1245▼ | -0.1312 (-0.52%) | 25.2598 | 24.94 | 84,714 |
| TRUF | 29.6516▼ | -0.1167 (-0.39%) | 29.6516 | 29.6516 | 13 |
| TRUH | 28.9088▼ | -0.1433 (-0.49%) | 28.9088 | 28.88 | 614 |
| TRUM | 25.0328▼ | -0.3928 (-1.54%) | 25.06 | 25.03 | 474 |
| TRUN | 30.575▼ | -0.1341 (-0.44%) | 30.68 | 30.575 | 274 |
| TRUO | 25.045▲ | +0.0684 (+0.27%) | 25.045 | 25.045 | 17 |
| TRUP | 25.00▲ | +0.20 (+0.81%) | 25.38 | 24.65 | 378,237 |
| TRUT | 31.8769▼ | -0.2905 (-0.90%) | 31.995 | 31.83 | 143,029 |
| TSAT | 47.14▲ | +0.66 (+1.42%) | 48.215 | 45.21 | 122,632 |
| TSBK | 46.55▲ | +0.08 (+0.17%) | 46.63 | 45.49 | 28,715 |
| TSCO | 33.52▼ | -0.48 (-1.41%) | 33.97 | 33.2525 | 8,607,060 |
| TSCV | 30.6083▼ | -0.2918 (-0.94%) | 30.61 | 30.58 | 1,186 |
| TSEC | 25.435▼ | -0.055 (-0.22%) | 25.47 | 25.4201 | 25,367 |
| TSEL | 28.6778▼ | -0.4463 (-1.53%) | 28.83 | 28.6778 | 23,971 |
| TSES | 31.5187▼ | -0.3343 (-1.05%) | 31.5187 | 31.5187 | 207 |
| TSME | 46.13▼ | -0.91 (-1.93%) | 46.85 | 46.13 | 32,585 |
| TSMG | 38.7064▼ | -1.3424 (-3.35%) | 39.41 | 37.94 | 35,905 |
| TSNF | 30.21▼ | -0.536 (-1.74%) | 30.56 | 30.21 | 5,200 |
| TSPA | 47.80▼ | -0.30 (-0.62%) | 47.94 | 47.74 | 204,283 |
| TSPY | 25.06▼ | -0.18 (-0.71%) | 25.13 | 25.02 | 196,906 |
| TSRS | 26.13▼ | -0.2865 (-1.08%) | 26.45 | 26.13 | 145 |
| TSSD | 28.8272▼ | -0.0628 (-0.22%) | 29.00 | 28.76 | 926 |
| TTEK | 35.71▲ | +0.20 (+0.56%) | 36.39 | 35.42 | 2,162,520 |
| TTEQ | 41.6447▼ | -0.7938 (-1.87%) | 41.97 | 41.635 | 51,477 |
| TTXU | 34.1924▼ | -0.5903 (-1.70%) | 34.1924 | 34.04 | 1,289 |
| TUG | 45.8335▼ | -0.4459 (-0.96%) | 46.00 | 45.74 | 2,338 |
| TUR | 40.29▼ | -0.49 (-1.20%) | 40.4383 | 40.0794 | 60,789 |
| TURF | 35.771▼ | -0.7179 (-1.97%) | 35.9699 | 35.771 | 8,741 |
| TVAL | 42.70▼ | -0.09 (-0.21%) | 42.7694 | 42.63 | 85,044 |
| TWFG | 26.94▼ | -0.01 (-0.04%) | 27.455 | 26.65 | 195,913 |
| TXNU | 38.109▼ | -0.721 (-1.86%) | 38.85 | 37.481 | 10,111 |
| TXS | 41.83▼ | -0.335 (-0.79%) | 42.00 | 41.83 | 1,700 |
| TXUE | 35.40▼ | -0.29 (-0.81%) | 35.69 | 35.3536 | 32,059 |
| TXUG | 26.7852▼ | -0.2798 (-1.03%) | 26.7852 | 26.7852 | 12 |
| TXXD | 39.3856▼ | -3.0673 (-7.23%) | 39.72 | 38.30 | 11,277 |
| TXXI | 48.9146▼ | -0.3954 (-0.80%) | 49.05 | 48.90 | 15,051 |
| TY | 34.76▼ | -0.39 (-1.11%) | 35.00 | 34.485 | 38,406 |
| TYG | 43.93▲ | +0.53 (+1.22%) | 44.50 | 43.2175 | 139,298 |
| TYLG | 41.794▼ | -0.378 (-0.90%) | 41.97 | 41.794 | 4,300 |
| TYYY | 37.97▼ | -0.5315 (-1.38%) | 37.97 | 37.97 | 100 |
| TZA | 43.39▲ | +1.30 (+3.09%) | 43.6299 | 42.49 | 4,876,457 |
| U | 42.07▼ | -0.47 (-1.10%) | 42.70 | 40.81 | 9,157,731 |
| UBR | 35.92▲ | +0.86 (+2.45%) | 35.96 | 35.13 | 2,400 |
| UBSI | 47.33▲ | +0.43 (+0.92%) | 47.36 | 46.48 | 903,861 |
| UCB | 35.15▲ | +0.11 (+0.31%) | 35.19 | 34.69 | 554,294 |
| UCBG | 49.7889▼ | -0.2862 (-0.57%) | 49.90 | 49.7889 | 1,281 |
| UCC | 42.8064▼ | -0.5736 (-1.32%) | 43.23 | 42.73 | 650 |
| UCOP | 40.8338▼ | -4.2051 (-9.34%) | 41.50 | 40.8338 | 746 |
| UDI | 36.8078▼ | -0.1639 (-0.44%) | 36.90 | 36.8078 | 128 |
| UDR | 35.14▼ | -0.26 (-0.73%) | 35.645 | 34.825 | 4,873,790 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UFO | 42.79▼ | -0.27 (-0.63%) | 43.64 | 42.42 | 153,323 |
| UGI | 38.00▼ | -0.54 (-1.40%) | 38.77 | 37.955 | 1,894,696 |
| UGL | 49.72▼ | -1.82 (-3.53%) | 50.94 | 49.48 | 3,115,038 |
| UHT | 41.12▲ | +0.37 (+0.91%) | 41.30 | 40.52 | 97,649 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| ULST | 40.27▼ | -0.005 (-0.01%) | 40.29 | 40.26 | 35,577 |
| ULTY | 25.47▼ | -0.39 (-1.51%) | 25.76 | 25.47 | 398,000 |
| UMDD | 32.07▼ | -0.97 (-2.94%) | 32.60 | 32.04 | 5,000 |
| UMMA | 36.5328▼ | -0.6372 (-1.71%) | 36.945 | 36.47 | 46,192 |
| UNFI | 44.11▼ | -0.50 (-1.12%) | 45.18 | 43.64 | 576,475 |
| UNHU | 46.68▼ | -1.27 (-2.65%) | 47.62 | 46.68 | 1,700 |
| UNIY | 47.057▼ | -0.2976 (-0.63%) | 47.057 | 47.057 | 282,699 |
| UPLT | 25.10▼ | -3.51 (-12.27%) | 28.84 | 25.10 | 6,000 |
| UPST | 25.10▼ | -0.79 (-3.05%) | 25.78 | 25.09 | 4,029,127 |
| URA | 45.00▼ | -1.86 (-3.97%) | 46.00 | 44.85 | 2,822,470 |
| URAA | 25.26▼ | -2.19 (-7.98%) | 26.44 | 25.23 | 28,647 |
| URGN | 42.24▼ | -2.76 (-6.13%) | 44.4799 | 41.85 | 686,322 |
| URSP | 48.40▼ | -0.85 (-1.73%) | 49.05 | 48.40 | 39,500 |
| USAF | 28.175▼ | -0.025 (-0.09%) | 28.175 | 28.17 | 221 |
| USAI | 47.6273▼ | -0.3241 (-0.68%) | 48.18 | 47.485 | 6,446 |
| USCA | 44.9377▼ | -0.2157 (-0.48%) | 44.9377 | 44.9377 | 34 |
| USDU | 26.26▲ | +0.09 (+0.34%) | 26.275 | 26.215 | 76,476 |
| USDX | 25.50▼ | -0.03 (-0.12%) | 25.5599 | 25.50 | 18,840 |
| USE | 37.269▲ | +1.416 (+3.95%) | 37.269 | 36.33 | 1,900 |
| USFE | 37.2765▼ | -0.1635 (-0.44%) | 37.36 | 37.2765 | 1,151 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USMD | 30.9329▼ | -0.5131 (-1.63%) | 30.9329 | 30.9329 | 10 |
| USNG | 35.59▼ | -0.67 (-1.85%) | 36.20 | 35.59 | 3,400 |
| USSE | 39.96▼ | -0.32 (-0.79%) | 40.19 | 39.95 | 28,668 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTF | 25.92▼ | -0.28 (-1.07%) | 26.35 | 25.78 | 526,752 |
| UTG | 37.81▼ | -0.75 (-1.95%) | 38.40 | 37.80 | 321,443 |
| UTHY | 38.1466▼ | -0.3959 (-1.03%) | 38.36 | 38.08 | 176,665 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |