Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YPF | 36.29▲ | +0.08 (+0.22%) | 37.22 | 35.33 | 2,640,400 |
| YUMC | 43.57▼ | -1.08 (-2.42%) | 44.19 | 43.43 | 1,582,115 |
| ZAP | 26.22▼ | -0.21 (-0.79%) | 26.335 | 26.15 | 16,600 |
| ZD | 30.78▼ | -1.58 (-4.88%) | 33.63 | 30.62 | 558,600 |
| ZEUS | 30.49▼ | -0.61 (-1.96%) | 31.02 | 30.34 | 40,199 |
| ZIG | 35.056▼ | -0.013 (-0.04%) | 35.15 | 35.056 | 1,200 |
| ZION | 47.43▼ | -1.29 (-2.65%) | 48.19 | 47.23 | 1,093,100 |
| ZK | 25.91▼ | -0.39 (-1.48%) | 26.335 | 25.90 | 396,900 |
| ZLAB | 41.00▼ | -2.03 (-4.72%) | 42.00 | 40.725 | 1,019,200 |
| ZSL | 25.4618▲ | +0.1318 (+0.52%) | 25.69 | 25.3007 | 286,235 |
| ZTAX | 25.33▲ | +0.55 (+2.22%) | 25.33 | 25.02 | 600 |
| ZTEN | 49.8413▼ | -0.2607 (-0.52%) | 49.8413 | 49.8413 | 162 |
| ZWS | 35.21▼ | -0.83 (-2.30%) | 35.63 | 35.06 | 629,800 |
| ZZZ | 27.88▼ | -0.358 (-1.27%) | 28.05 | 27.88 | 1,200 |