Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRO | 42.58▲ | +0.33 (+0.78%) | 42.6856 | 42.14 | 741,874 |
| TIER | 31.72▲ | +0.3198 (+1.02%) | 31.80 | 31.715 | 1,343 |
| TIIV | 29.4101▲ | +0.1012 (+0.35%) | 29.47 | 29.4101 | 1,729 |
| TILE | 27.71▼ | -0.42 (-1.49%) | 28.24 | 27.23 | 456,318 |
| TIME | 27.0666▲ | +0.2916 (+1.09%) | 27.12 | 26.76 | 10,463 |
| TINS | 28.8533▲ | +0.2965 (+1.04%) | 28.8533 | 28.8533 | 2,418 |
| TINT | 41.9149▲ | +0.8903 (+2.17%) | 41.95 | 41.81 | 1,280 |
| TLA | 25.025▲ | +0.135 (+0.54%) | 25.025 | 24.94 | 893 |
| TLCI | 25.4555▼ | -0.1919 (-0.75%) | 25.48 | 25.42 | 2,537 |
| TLG | 27.382▲ | +0.1584 (+0.58%) | 27.405 | 27.27 | 6,125 |
| TMB | 25.41▼ | -0.0155 (-0.06%) | 25.43 | 25.40 | 3,607 |
| TMED | 30.5697▼ | -0.0086 (-0.03%) | 30.66 | 30.16 | 2,816 |
| TMET | 34.365▲ | +0.2288 (+0.67%) | 34.68 | 34.29 | 5,212 |
| TMF | 34.05▼ | -0.25 (-0.73%) | 34.345 | 33.81 | 3,537,427 |
| TMLP | 29.0599▼ | -0.0141 (-0.05%) | 29.0599 | 28.90 | 2,824 |
| TMSL | 40.91▲ | +0.04 (+0.10%) | 41.1969 | 40.71 | 295,871 |
| TMV | 39.55▲ | +0.26 (+0.66%) | 39.82 | 39.20 | 525,952 |
| TNET | 39.64▼ | -1.81 (-4.37%) | 40.80 | 38.36 | 471,338 |
| TNGX | 25.51▲ | +2.01 (+8.55%) | 25.76 | 22.77 | 3,298,181 |
| TNUK | 26.3727▼ | -0.6366 (-2.36%) | 26.485 | 26.23 | 493 |
| TNXT | 26.8345▲ | +0.2087 (+0.78%) | 26.88 | 26.65 | 586 |
| TOAK | 28.745▼ | -0.524 (-1.79%) | 28.78 | 28.74 | 10,505 |
| TOGA | 28.4116▼ | -0.1933 (-0.68%) | 28.4116 | 28.26 | 1,979 |
| TOPC | 33.65▲ | +0.1113 (+0.33%) | 33.655 | 33.4208 | 3,776 |
| TOPT | 34.13▲ | +0.53 (+1.58%) | 34.21 | 33.635 | 331,005 |
| TOTL | 39.42▲ | +0.03 (+0.08%) | 39.43 | 39.355 | 207,660 |
| TOTR | 40.1151▼ | -0.0149 (-0.04%) | 40.16 | 40.061 | 3,438 |
| TOUS | 37.26▲ | +0.30 (+0.81%) | 37.26 | 36.90 | 419,553 |
| TOV | 31.1896▲ | +0.1361 (+0.44%) | 31.1896 | 31.1896 | 71 |
| TOWN | 34.06▼ | -0.15 (-0.44%) | 34.42 | 33.97 | 501,174 |
| TPFG | 25.42▼ | -0.1557 (-0.61%) | 25.45 | 25.41 | 103,885 |
| TPG | 42.58▼ | -1.45 (-3.29%) | 43.64 | 42.225 | 2,160,028 |
| TPH | 46.95▼ | -0.02 (-0.04%) | 46.99 | 46.95 | 10,709,379 |
| TPHD | 41.1093▼ | -0.269 (-0.65%) | 41.2374 | 40.94 | 22,877 |
| TPIF | 37.6743▼ | -0.0392 (-0.10%) | 37.85 | 37.67 | 64,610 |
| TPLC | 48.14▼ | -0.135 (-0.28%) | 48.19 | 47.99 | 140,004 |
| TPLS | 25.095 | +0.00 (+0.00%) | 25.11 | 25.075 | 1,444 |
| TPOR | 32.74▼ | -0.65 (-1.95%) | 33.46 | 32.685 | 3,676 |
| TPSC | 44.5452▼ | -0.3348 (-0.75%) | 44.96 | 44.385 | 9,401 |
| TPYP | 42.6946▲ | +0.1046 (+0.25%) | 42.71 | 42.275 | 140,508 |
| TR | 40.57▼ | -0.01 (-0.02%) | 40.96 | 39.30 | 168,488 |
| TRBF | 49.35▲ | +0.015 (+0.03%) | 49.37 | 49.23 | 2,749 |
| TREE | 36.17▼ | -1.60 (-4.24%) | 37.995 | 35.41 | 349,028 |
| TREX | 37.98▼ | -1.09 (-2.79%) | 38.89 | 37.42 | 2,137,144 |
| TRMD | 32.64▼ | -1.93 (-5.58%) | 35.3299 | 32.14 | 2,145,156 |
| TRMK | 43.46▼ | -0.34 (-0.78%) | 43.91 | 43.315 | 271,444 |
| TRN | 36.55▲ | +0.41 (+1.13%) | 36.59 | 35.84 | 356,919 |
| TRND | 36.3007▲ | +0.2124 (+0.59%) | 36.31 | 36.1599 | 797 |
| TRS | 39.93▼ | -0.97 (-2.37%) | 41.01 | 39.5116 | 443,459 |
| TRST | 48.41▼ | -0.36 (-0.74%) | 48.8899 | 48.06 | 101,091 |
| TRUC | 27.405▲ | +0.4766 (+1.77%) | 27.47 | 27.195 | 5,177 |
| TRUD | 26.8313▲ | +0.1913 (+0.72%) | 26.93 | 26.64 | 36,944 |
| TRUF | 26.6225▼ | -0.2976 (-1.11%) | 26.6225 | 26.6225 | 1 |
| TRUH | 25.5844▲ | +0.1394 (+0.55%) | 25.5844 | 25.48 | 994 |
| TRUT | 30.7424▲ | +0.3014 (+0.99%) | 30.86 | 30.33 | 144,241 |
| TSBK | 39.61▲ | +0.35 (+0.89%) | 39.87 | 38.7503 | 31,851 |
| TSCO | 29.85▼ | -0.74 (-2.42%) | 30.5292 | 29.42 | 10,747,188 |
| TSCV | 30.1939▼ | -0.3338 (-1.09%) | 30.24 | 30.1939 | 614 |
| TSEC | 25.7602▼ | -0.0098 (-0.04%) | 25.80 | 25.74 | 11,092 |
| TSEL | 28.5664▲ | +0.1147 (+0.40%) | 28.66 | 28.18 | 5,080 |
| TSES | 31.0791▼ | -0.0409 (-0.13%) | 31.0791 | 30.82 | 1,923 |
| TSIC | 25.1593▲ | +0.0033 (+0.01%) | 25.187 | 25.0299 | 3,202 |
| TSLI | 31.32▲ | +1.63 (+5.49%) | 32.341 | 29.41 | 17,443 |
| TSLR | 28.66▲ | +1.48 (+5.45%) | 29.69 | 26.81 | 2,384,303 |
| TSLS | 49.68▼ | -1.36 (-2.66%) | 51.43 | 48.71 | 940,779 |
| TSLY | 32.25▲ | +0.63 (+1.99%) | 32.72 | 31.44 | 983,903 |
| TSME | 46.9152▼ | -0.1648 (-0.35%) | 47.27 | 46.60 | 25,472 |
| TSMG | 37.38▲ | +0.31 (+0.84%) | 38.30 | 35.97 | 122,257 |
| TSNF | 30.89▲ | +0.31 (+1.01%) | 30.90 | 30.44 | 3,546 |
| TSPA | 47.07▲ | +0.29 (+0.62%) | 47.1693 | 46.66 | 320,490 |
| TSPY | 25.68▲ | +0.13 (+0.51%) | 25.73 | 25.4501 | 166,696 |
| TSRS | 26.6942▼ | -0.2786 (-1.03%) | 26.79 | 26.65 | 1,103 |
| TSSD | 25.3382▲ | +0.1456 (+0.58%) | 25.3382 | 24.8602 | 3,181 |
| TTEK | 27.06▼ | -1.65 (-5.75%) | 28.69 | 26.455 | 6,493,739 |
| TTEQ | 41.4428▲ | +0.6917 (+1.70%) | 41.67 | 40.5425 | 161,896 |
| TTXU | 29.0814▲ | +1.08 (+3.86%) | 29.2101 | 28.365 | 7,908 |
| TUG | 45.57▲ | +0.32 (+0.71%) | 45.57 | 45.57 | 1,481 |
| TUGN | 27.58▲ | +0.61 (+2.26%) | 27.68 | 27.19 | 51,697 |
| TUR | 42.37▼ | -0.52 (-1.21%) | 42.48 | 42.07 | 212,616 |
| TURF | 35.3713▼ | -0.0204 (-0.06%) | 35.52 | 35.342 | 7,769 |
| TVAL | 40.34▲ | +0.13 (+0.32%) | 40.38 | 40.16 | 62,190 |
| TVTX | 44.55▲ | +1.71 (+3.99%) | 44.93 | 42.27 | 2,545,457 |
| TX | 45.56▲ | +0.06 (+0.13%) | 46.43 | 45.28 | 466,218 |
| TXS | 39.33▼ | -0.104 (-0.26%) | 39.33 | 39.18 | 980 |
| TXUE | 34.4325▲ | +0.1419 (+0.41%) | 34.4325 | 34.1957 | 30,050 |
| TXUG | 25.9355▲ | +0.0764 (+0.30%) | 25.9355 | 25.9355 | 5 |
| TY | 34.59▲ | +0.18 (+0.52%) | 34.67 | 34.10 | 32,797 |
| TYG | 46.08 | +0.00 (+0.00%) | 46.46 | 45.87 | 117,119 |
| TYLG | 40.7055▲ | +0.2205 (+0.54%) | 40.819 | 40.65 | 1,641 |
| TYRA | 36.19▲ | +1.32 (+3.79%) | 36.31 | 34.20 | 644,213 |
| U | 26.89▲ | +0.05 (+0.19%) | 27.05 | 25.76 | 5,836,763 |
| UBOT | 32.04▲ | +1.42 (+4.64%) | 32.07 | 31.22 | 37,455 |
| UBR | 33.2859▼ | -2.9019 (-8.02%) | 35.65 | 33.2859 | 4,607 |
| UBS | 46.28▲ | +1.13 (+2.50%) | 46.435 | 45.551 | 1,808,130 |
| UBSI | 42.15▼ | -0.37 (-0.87%) | 43.00 | 41.99 | 814,912 |
| UCB | 32.19▼ | -0.58 (-1.77%) | 32.75 | 32.13 | 401,480 |
| UCC | 49.68▲ | +0.1064 (+0.21%) | 50.195 | 49.30 | 4,726 |
| UCO | 48.14▼ | -1.77 (-3.55%) | 49.464 | 47.515 | 2,723,338 |
| UCOP | 46.5301▼ | -0.4469 (-0.95%) | 47.68 | 46.5301 | 5,183 |
| UDI | 34.15▼ | -0.152 (-0.44%) | 34.185 | 34.125 | 653 |