Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPT | 31.62▼ | -0.01 (-0.03%) | 31.7544 | 31.6118 | 210,808 |
| TOST | 36.44▼ | -0.05 (-0.14%) | 36.56 | 36.21 | 2,950,428 |
| TOTL | 40.29▲ | +0.03 (+0.07%) | 40.32 | 40.2611 | 270,954 |
| TOTR | 40.82▲ | +0.0046 (+0.01%) | 40.88 | 40.82 | 1,400 |
| TOUS | 34.67▲ | +0.11 (+0.32%) | 34.67 | 34.565 | 86,000 |
| TOV | 29.056▼ | -0.014 (-0.05%) | 29.11 | 29.00 | 55,900 |
| TOWN | 33.69▼ | -0.33 (-0.97%) | 33.80 | 33.4675 | 351,830 |
| TPH | 32.20▲ | +0.19 (+0.59%) | 32.225 | 31.82 | 410,647 |
| TPHD | 38.799▼ | -0.071 (-0.18%) | 38.87 | 38.692 | 9,900 |
| TPIF | 34.94▲ | +0.0597 (+0.17%) | 34.946 | 34.7901 | 11,707 |
| TPLC | 46.07▼ | -0.036 (-0.08%) | 46.10 | 45.951 | 7,600 |
| TPLS | 25.665 | +0.00 (+0.00%) | 25.665 | 25.66 | 300 |
| TPOR | 31.18▼ | -0.12 (-0.38%) | 31.18 | 30.91 | 6,155 |
| TPSC | 42.31▼ | -0.03 (-0.07%) | 42.41 | 42.08 | 16,603 |
| TPYP | 35.49▼ | -0.16 (-0.45%) | 35.71 | 35.4273 | 21,526 |
| TR | 37.47▲ | +0.05 (+0.13%) | 38.165 | 37.04 | 86,228 |
| TREX | 35.66▲ | +0.20 (+0.56%) | 35.76 | 35.16 | 1,017,846 |
| TRFM | 48.526▲ | +0.056 (+0.12%) | 48.58 | 48.43 | 12,300 |
| TRMK | 40.14▼ | -0.15 (-0.37%) | 40.53 | 40.075 | 198,360 |
| TRN | 27.50▼ | -0.32 (-1.15%) | 27.87 | 27.37 | 360,010 |
| TRND | 34.7854▼ | -0.0296 (-0.09%) | 34.82 | 34.7797 | 2,523 |
| TRS | 36.14▲ | +0.51 (+1.43%) | 36.19 | 35.405 | 282,877 |
| TRST | 42.57▼ | -0.28 (-0.65%) | 42.965 | 42.175 | 86,150 |
| TRUD | 26.7391▼ | -0.1119 (-0.42%) | 26.88 | 26.72 | 36,638 |
| TRUP | 37.75▲ | +0.32 (+0.85%) | 37.97 | 36.80 | 233,725 |
| TRUT | 26.895▲ | +0.049 (+0.18%) | 27.00 | 26.895 | 111,372 |
| TS | 38.33▲ | +0.01 (+0.03%) | 38.54 | 38.17 | 448,400 |
| TSAT | 29.18▼ | -0.98 (-3.25%) | 30.66 | 28.65 | 37,543 |
| TSBK | 35.82▼ | -0.31 (-0.86%) | 36.10 | 35.55 | 11,222 |
| TSCV | 27.072▼ | -0.0095 (-0.04%) | 27.072 | 27.072 | 2 |
| TSEC | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.29 | 100 |
| TSEL | 29.023▲ | +0.023 (+0.08%) | 29.06 | 29.01 | 2,600 |
| TSLR | 35.84▼ | -1.57 (-4.20%) | 37.97 | 35.69 | 1,230,500 |
| TSLY | 39.38▼ | -1.33 (-3.27%) | 40.32 | 39.27 | 844,151 |
| TSME | 42.4882▼ | -0.0358 (-0.08%) | 42.4886 | 42.34 | 21,672 |
| TSMG | 26.366▲ | +0.616 (+2.39%) | 26.45 | 25.65 | 40,500 |
| TSMU | 43.652▲ | +1.087 (+2.55%) | 43.80 | 42.48 | 54,200 |
| TSMX | 49.06▲ | +1.20 (+2.51%) | 49.23 | 47.67 | 194,900 |
| TSPA | 43.31▼ | -0.01 (-0.02%) | 43.36 | 43.26 | 85,949 |
| TSPY | 25.82▲ | +0.01 (+0.04%) | 25.8799 | 25.75 | 201,692 |
| TSXU | 29.3238▲ | +0.3878 (+1.34%) | 29.4749 | 29.01 | 8,373 |
| TTD | 38.31▲ | +0.19 (+0.50%) | 38.4156 | 37.79 | 6,307,545 |
| TTEK | 34.03▼ | -0.15 (-0.44%) | 34.20 | 33.89 | 701,836 |
| TTEQ | 32.9251▲ | +0.1251 (+0.38%) | 32.9993 | 32.83 | 17,645 |
| TTXD | 26.4325▲ | +0.1875 (+0.71%) | 26.90 | 26.4325 | 107 |
| TUG | 40.26▼ | -0.017 (-0.04%) | 40.36 | 40.26 | 3,000 |
| TUGN | 25.735▲ | +0.085 (+0.33%) | 25.805 | 25.60 | 34,900 |
| TUR | 34.76▼ | -0.11 (-0.32%) | 34.78 | 34.5596 | 144,034 |
| TURF | 29.24▲ | +0.139 (+0.48%) | 29.28 | 29.161 | 3,900 |
| TVAL | 35.54▼ | -0.01 (-0.03%) | 35.70 | 35.433 | 13,600 |
| TVTX | 39.64▼ | -0.64 (-1.59%) | 40.50 | 39.20 | 1,777,483 |
| TWFG | 29.12▲ | +0.11 (+0.38%) | 29.30 | 28.275 | 54,564 |
| TWM | 30.67▲ | +0.35 (+1.15%) | 30.89 | 30.37 | 264,388 |
| TWST | 33.05▼ | -0.53 (-1.58%) | 33.58 | 32.50 | 681,028 |
| TX | 38.44▲ | +0.28 (+0.73%) | 38.64 | 38.21 | 64,500 |
| TXS | 36.07▼ | -0.116 (-0.32%) | 36.108 | 36.04 | 3,200 |
| TXUE | 31.448▲ | +0.018 (+0.06%) | 31.49 | 31.408 | 6,200 |
| TY | 32.73▼ | -0.02 (-0.06%) | 32.99 | 32.60 | 39,000 |
| TYD | 25.67▲ | +0.05 (+0.20%) | 25.75 | 25.6011 | 9,904 |
| TYG | 40.88▼ | -0.31 (-0.75%) | 41.43 | 40.71 | 107,900 |
| TYLG | 36.67▲ | +0.028 (+0.08%) | 36.69 | 36.66 | 2,000 |
| TYRA | 25.96▼ | -0.08 (-0.31%) | 26.18 | 25.45 | 240,463 |
| U | 45.15▼ | -0.29 (-0.64%) | 45.76 | 45.05 | 3,155,817 |
| UBOT | 25.84▼ | -0.11 (-0.42%) | 25.86 | 25.6438 | 9,089 |
| UBR | 26.14▲ | +0.2673 (+1.03%) | 26.14 | 25.93 | 2,987 |
| UBS | 47.27▲ | +0.06 (+0.13%) | 47.305 | 47.075 | 954,727 |
| UBSI | 39.50▼ | -0.06 (-0.15%) | 39.68 | 39.30 | 456,363 |
| UCB | 32.27▼ | -0.25 (-0.77%) | 32.60 | 32.03 | 478,445 |
| UCON | 25.17▼ | -0.01 (-0.04%) | 25.2099 | 25.155 | 460,064 |
| UCTT | 26.04▼ | -0.14 (-0.53%) | 26.25 | 25.96 | 202,875 |
| UDI | 32.465▼ | -0.07 (-0.22%) | 32.465 | 32.408 | 200 |
| UDR | 36.51▲ | +0.08 (+0.22%) | 36.545 | 36.225 | 1,618,905 |
| UFCS | 36.44▼ | -0.53 (-1.43%) | 37.18 | 36.09 | 77,201 |
| UFIV | 49.455▲ | +0.06 (+0.12%) | 49.46 | 49.41 | 1,800 |
| UFO | 38.91▼ | -1.16 (-2.89%) | 39.99 | 38.84 | 421,188 |
| UGI | 38.11▼ | -0.32 (-0.83%) | 38.51 | 37.97 | 527,600 |
| UHT | 39.33▼ | -0.32 (-0.81%) | 39.64 | 39.01 | 60,300 |
| UITB | 47.41▲ | +0.015 (+0.03%) | 47.46 | 47.38 | 72,629 |
| ULST | 40.51▲ | +0.035 (+0.09%) | 40.51 | 40.4901 | 58,516 |
| ULTY | 38.75▼ | -0.07 (-0.18%) | 38.90 | 38.70 | 712,605 |
| UMDD | 27.1258▼ | -0.063 (-0.23%) | 27.1258 | 26.90 | 1,719 |
| UMI | 48.988▼ | -0.212 (-0.43%) | 49.22 | 48.8001 | 33,590 |
| UMMA | 29.7411▲ | +0.2025 (+0.69%) | 29.75 | 29.5101 | 29,771 |
| UNFI | 33.41▼ | -0.39 (-1.15%) | 34.28 | 33.41 | 565,300 |
| UNIY | 49.13▼ | -0.195 (-0.40%) | 49.13 | 49.13 | 100 |
| UPB | 29.48▼ | -0.79 (-2.61%) | 30.11 | 29.10 | 224,041 |
| UPGR | 25.06▼ | -0.136 (-0.54%) | 25.06 | 25.05 | 400 |
| UPST | 47.47▼ | -0.75 (-1.56%) | 48.87 | 47.12 | 4,088,130 |
| URA | 45.88▼ | -0.68 (-1.46%) | 46.46 | 45.48 | 2,171,029 |
| URAA | 32.95▼ | -1.22 (-3.57%) | 33.79 | 32.5744 | 41,369 |
| URNJ | 25.88▼ | -0.23 (-0.88%) | 26.16 | 25.54 | 173,875 |
| URSP | 41.93▼ | -0.046 (-0.11%) | 41.94 | 41.71 | 6,772 |
| USAF | 27.761▲ | +0.071 (+0.26%) | 30.40 | 27.69 | 2,800 |
| USAI | 37.98▼ | -0.08 (-0.21%) | 38.05 | 37.7897 | 7,939 |
| USCA | 42.344▼ | -0.011 (-0.03%) | 42.344 | 42.344 | 100 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| USDX | 25.60▼ | -0.005 (-0.02%) | 25.95 | 25.5999 | 52,467 |
| USG | 36.3126▲ | +0.3226 (+0.90%) | 36.6799 | 36.22 | 26,434 |
| USL | 33.07▼ | -0.7401 (-2.19%) | 33.74 | 32.98 | 13,052 |
| USNG | 27.402▼ | -0.114 (-0.41%) | 27.438 | 27.40 | 400 |