Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLE | 0.3473▼ | -0.0002 (-0.06%) | 0.36 | 0.3196 | 62,218 |
| SLGL | 0.76▼ | -0.10 (-11.63%) | 0.90 | 0.6175 | 80,845 |
| SLNH | 0.818▼ | -0.001 (-0.12%) | 0.8431 | 0.6801 | 681,452 |
| SLRX | 0.71▲ | +0.012 (+1.72%) | 0.7146 | 0.6358 | 58,518 |
| SLXN | 0.985▲ | +0.0714 (+7.82%) | 0.99 | 0.861 | 319,200 |
| SMRT | 0.9531▲ | +0.041 (+4.50%) | 0.9707 | 0.8801 | 1,107,834 |
| SMSI | 0.9894▼ | -0.0256 (-2.52%) | 1.01 | 0.95 | 70,742 |
| SNSE | 0.403▲ | +0.0157 (+4.05%) | 0.4053 | 0.3601 | 104,487 |
| SOHO | 0.7202▼ | -0.0098 (-1.34%) | 0.75 | 0.7201 | 10,856 |
| SOPA | 0.826▼ | -0.071 (-7.92%) | 0.878 | 0.80 | 71,035 |
| SOWG | 0.625▲ | +0.0145 (+2.38%) | 0.638 | 0.5852 | 59,326 |
| SPHL | 0.442▼ | -0.037 (-7.72%) | 0.4979 | 0.441 | 21,773 |
| SPRB | 0.0791▲ | +0.0001 (+0.13%) | 0.0829 | 0.0719 | 2,864,239 |
| SPRC | 0.2737▼ | -0.0057 (-2.04%) | 0.28 | 0.2518 | 138,103 |
| SPRO | 0.658▼ | -0.013 (-1.94%) | 0.6938 | 0.64 | 79,294 |
| SQFT | 0.64▼ | -0.0005 (-0.08%) | 0.655 | 0.635 | 26,464 |
| SRM | 0.401▲ | +0.006 (+1.52%) | 0.428 | 0.3826 | 228,819 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| SSY | 1.00▲ | +0.02 (+2.04%) | 1.0002 | 0.9346 | 32,178 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STI | 0.1085▲ | +0.0058 (+5.65%) | 0.1168 | 0.0954 | 2,052,666 |
| STTK | 0.989▲ | +0.1483 (+17.64%) | 0.989 | 0.80 | 269,378 |
| SUGP | 0.60▲ | +0.039 (+6.95%) | 0.60 | 0.599 | 3,900 |
| SY | 0.82▼ | -0.0098 (-1.18%) | 0.83 | 0.813 | 9,004 |
| TAOP | 0.2125▼ | -0.0152 (-6.68%) | 0.245 | 0.205 | 407,927 |
| TBH | 0.5601▼ | -0.0239 (-4.09%) | 0.614 | 0.55 | 107,087 |
| TC | 0.6003▼ | -0.0042 (-0.69%) | 0.61 | 0.59 | 2,652 |
| TDTH | 0.241▼ | -0.0012 (-0.50%) | 0.247 | 0.237 | 373,975 |
| TELA | 0.97▲ | +0.0299 (+3.18%) | 0.984 | 0.90 | 131,341 |
| THM | 0.6189▼ | -0.034 (-5.21%) | 0.669 | 0.6189 | 360,657 |
| TLPH | 0.49▲ | +0.001 (+0.20%) | 0.54 | 0.48 | 89,400 |
| TLRY | 0.4851▼ | -0.0034 (-0.70%) | 0.499 | 0.4625 | 27,663,991 |
| TNFA | 0.192▼ | -0.003 (-1.54%) | 0.197 | 0.182 | 881,100 |
| TNMG | 0.279▼ | -0.0269 (-8.79%) | 0.317 | 0.261 | 154,500 |
| TNYA | 0.475▼ | -0.014 (-2.86%) | 0.4849 | 0.4461 | 1,713,738 |
| TOMZ | 0.7838▼ | -0.0262 (-3.23%) | 0.82 | 0.7801 | 11,262 |
| TOON | 0.576▲ | +0.025 (+4.54%) | 0.5922 | 0.551 | 108,843 |
| TOUR | 0.9154▼ | -0.0156 (-1.68%) | 0.92 | 0.9001 | 20,612 |
| TPIC | 0.9143▲ | +0.0515 (+5.97%) | 0.92 | 0.8005 | 414,275 |
| TRIB | 0.783▼ | -0.037 (-4.51%) | 0.82 | 0.76 | 48,570 |
| TRNR | 0.6525▼ | -0.029 (-4.26%) | 0.6746 | 0.62 | 2,365,909 |
| TROO | 0.503▼ | -0.018 (-3.45%) | 0.535 | 0.503 | 38,988 |
| TRUG | 0.276▼ | -0.009 (-3.16%) | 0.283 | 0.257 | 421,800 |
| TRX | 0.3176▲ | +0.0075 (+2.42%) | 0.3237 | 0.3129 | 250,069 |
| TSBX | 0.365▲ | +0.017 (+4.89%) | 0.371 | 0.3291 | 27,541 |
| TWG | 0.134▼ | -0.0045 (-3.25%) | 0.1408 | 0.1285 | 2,037,529 |
| TYGO | 0.8116▼ | -0.0244 (-2.92%) | 0.8458 | 0.8116 | 6,233 |
| UAVS | 0.80▼ | -0.16 (-16.67%) | 0.95 | 0.72 | 1,060,100 |
| UGRO | 0.454▲ | +0.0116 (+2.62%) | 0.49 | 0.424 | 358,518 |
| UNCY | 0.6516▲ | +0.0064 (+0.99%) | 0.6627 | 0.6308 | 847,426 |
| UOKA | 0.137▼ | -0.0024 (-1.72%) | 0.14 | 0.131 | 590,500 |
| UONEK | 0.512▲ | +0.0119 (+2.38%) | 0.512 | 0.4714 | 66,039 |
| URG | 0.75▼ | -0.0037 (-0.49%) | 0.77 | 0.72 | 2,557,600 |
| USAS | 0.6118▼ | -0.022 (-3.47%) | 0.6367 | 0.6048 | 1,762,409 |
| VERU | 0.5417▼ | -0.0083 (-1.51%) | 0.5555 | 0.525 | 941,933 |
| VFF | 0.735▲ | +0.0058 (+0.80%) | 0.7495 | 0.701 | 425,671 |
| VGZ | 0.9866▼ | -0.0284 (-2.80%) | 1.02 | 0.9626 | 745,082 |
| VINC | 0.0525▲ | +0.0025 (+5.00%) | 0.0575 | 0.0502 | 39,394 |
| VIVK | 0.90▼ | -0.13 (-12.62%) | 1.0791 | 0.89 | 58,067 |
| VLCN | 0.8146▼ | -0.0004 (-0.05%) | 0.815 | 0.76 | 42,879 |
| VNRX | 0.48▼ | -0.0233 (-4.63%) | 0.53 | 0.47 | 399,200 |
| VOR | 0.6791▼ | -0.0016 (-0.24%) | 0.6994 | 0.6601 | 175,331 |
| VRAX | 0.9802▼ | -0.1298 (-11.69%) | 1.05 | 0.98 | 62,993 |
| VRCA | 0.464▼ | -0.0023 (-0.49%) | 0.488 | 0.45 | 119,800 |
| VRME | 0.725▼ | -0.005 (-0.68%) | 0.755 | 0.667 | 27,610 |
| VSA | 0.461▼ | -0.0091 (-1.94%) | 0.497 | 0.42 | 45,600 |
| VSME | 0.9002▼ | -0.0348 (-3.72%) | 0.9151 | 0.8601 | 4,030 |
| VSTE | 0.3688▼ | -0.0053 (-1.42%) | 0.3708 | 0.35 | 114,911 |
| VTAK | 0.28▲ | +0.002 (+0.72%) | 0.29 | 0.27 | 14,900 |
| VXRT | 0.4396▲ | +0.0145 (+3.41%) | 0.45 | 0.3899 | 1,696,672 |
| WAI | 0.1445▼ | -0.0045 (-3.02%) | 0.148 | 0.1253 | 10,470 |
| WATT | 0.285▲ | +0.007 (+2.52%) | 0.2919 | 0.2733 | 217,642 |
| WBX | 0.35▼ | -0.004 (-1.13%) | 0.364 | 0.3387 | 78,768 |
| WCT | 0.2386▼ | -0.0062 (-2.53%) | 0.25 | 0.233 | 624,570 |
| WETH | 0.9799▼ | -0.0101 (-1.02%) | 1.02 | 0.9005 | 152,739 |
| WLGS | 0.1787▼ | -0.0039 (-2.14%) | 0.182 | 0.1714 | 686,305 |
| WOK | 0.4244▲ | +0.0184 (+4.53%) | 0.44 | 0.39 | 81,903 |
| WORX | 0.5702▼ | -0.0148 (-2.53%) | 0.599 | 0.565 | 66,023 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| WWR | 0.49▼ | -0.009 (-1.80%) | 0.50 | 0.48 | 457,400 |
| XAGE | 0.156▼ | -0.0025 (-1.58%) | 0.17 | 0.1554 | 444,297 |
| XAIR | 0.1949▼ | -0.0061 (-3.03%) | 0.1994 | 0.1905 | 707,224 |
| XHG | 0.112▼ | -0.0078 (-6.51%) | 0.1194 | 0.11 | 564,560 |
| XHLD | 0.7557▼ | -0.0483 (-6.01%) | 0.79 | 0.7216 | 160,804 |
| XLO | 0.7657▲ | +0.0157 (+2.09%) | 0.77 | 0.7143 | 178,333 |
| XPL | 0.625▼ | -0.0151 (-2.36%) | 0.64 | 0.625 | 32,207 |
| XPON | 0.875▼ | -0.066 (-7.01%) | 0.95 | 0.849 | 61,500 |
| XTNT | 0.5081▲ | +0.0183 (+3.74%) | 0.54 | 0.5081 | 68,642 |
| XWEL | 0.761▼ | -0.0205 (-2.62%) | 0.82 | 0.761 | 11,663 |
| XXII | 0.85▲ | +0.0607 (+7.69%) | 0.85 | 0.7501 | 217,616 |
| YCBD | 0.2175▼ | -0.028 (-11.41%) | 0.2469 | 0.2081 | 938,563 |
| YHGJ | 0.84▼ | -0.08 (-8.70%) | 0.91 | 0.82 | 11,200 |
| YTRA | 0.68▼ | -0.0151 (-2.17%) | 0.7025 | 0.6604 | 19,995 |
| YXT | 0.52▲ | +0.0175 (+3.48%) | 0.523 | 0.49 | 273,100 |
| YYAI | 0.907▼ | -0.033 (-3.51%) | 0.945 | 0.8162 | 85,959 |
| ZAPP | 0.49▼ | -0.0331 (-6.33%) | 0.53 | 0.4697 | 165,288 |
| ZBAI | 0.87▼ | -0.18 (-17.14%) | 0.951 | 0.81 | 184,800 |
| ZJYL | 0.91▲ | +0.0068 (+0.75%) | 0.9265 | 0.8665 | 73,305 |
| ZVSA | 0.6099▼ | -0.0301 (-4.70%) | 0.65 | 0.5999 | 302,838 |