Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPL | 0.69▲ | +0.05 (+7.81%) | 0.70 | 0.61 | 482,900 |
| XPON | 0.82▼ | -0.0374 (-4.36%) | 0.867 | 0.8014 | 238,230 |
| XRTX | 0.5549▼ | -0.0054 (-0.96%) | 0.5738 | 0.5308 | 57,447 |
| XTKG | 0.1387▼ | -0.0253 (-15.43%) | 0.1835 | 0.1012 | 91,663,709 |
| XTLB | 0.74▼ | -0.0439 (-5.60%) | 0.79 | 0.70 | 83,600 |
| XTNT | 0.776▼ | -0.002 (-0.26%) | 0.8272 | 0.7502 | 43,810 |
| XWEL | 0.618▼ | -0.012 (-1.90%) | 0.6499 | 0.5901 | 34,672 |
| XXII | 0.8748▲ | +0.0077 (+0.89%) | 0.8805 | 0.835 | 86,255 |
| YDKG | 0.9649▲ | +0.0349 (+3.75%) | 1.0295 | 0.8422 | 267,946 |
| YHC | 0.914▼ | -0.016 (-1.72%) | 0.93 | 0.902 | 223,300 |
| YIBO | 0.96▼ | -0.035 (-3.52%) | 0.9801 | 0.96 | 2,183 |
| YMAT | 0.5301▼ | -0.0401 (-7.03%) | 0.5699 | 0.5296 | 19,706 |
| YXT | 0.6901▼ | -0.0099 (-1.41%) | 0.6901 | 0.69 | 4,638 |
| YYAI | 0.9862▼ | -0.0538 (-5.17%) | 1.05 | 0.9815 | 1,363,300 |
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| ZBAO | 0.893▲ | +0.0093 (+1.05%) | 0.933 | 0.862 | 15,400 |
| ZCMD | 0.509▼ | -0.0197 (-3.73%) | 0.5249 | 0.4771 | 22,686 |
| ZDAI | 0.226▼ | -0.009 (-3.83%) | 0.24 | 0.222 | 115,000 |
| ZEO | 0.934▼ | -0.0436 (-4.46%) | 1.00 | 0.9202 | 102,399 |
| ZJYL | 0.2231▲ | +0.0106 (+4.99%) | 0.2287 | 0.2004 | 50,486 |
| ZNB | 0.6422▼ | -0.0078 (-1.20%) | 0.6605 | 0.6064 | 528,116 |
| ZONE | 0.2493▼ | -0.014 (-5.32%) | 0.2664 | 0.2343 | 2,327,257 |
| ZOOZ | 0.417▼ | -0.01 (-2.34%) | 0.42 | 0.405 | 586,100 |
| ZSPC | 0.517▲ | +0.012 (+2.38%) | 0.60 | 0.511 | 1,512,600 |
| ZTEK | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 87,600 |
| ZYXI | 0.068▼ | -0.062 (-47.69%) | 0.145 | 0.065 | 2,219,225 |