Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTNT | 0.5233▼ | -0.0214 (-3.93%) | 0.5499 | 0.516 | 107,052 |
| YCBD | 0.8688▲ | +0.0013 (+0.15%) | 0.875 | 0.7824 | 540,280 |
| YDKG | 0.8985▼ | -0.0115 (-1.26%) | 0.90 | 0.88 | 19,221 |
| YHC | 0.8323▲ | +0.0341 (+4.27%) | 0.84 | 0.8151 | 7,973 |
| YMAT | 0.2493▼ | -0.0057 (-2.24%) | 0.2563 | 0.245 | 17,935 |
| YMT | 0.169▲ | +0.002 (+1.20%) | 0.1749 | 0.165 | 179,671 |
| YOUL | 0.9487▼ | -0.0401 (-4.06%) | 1.01 | 0.9001 | 7,614 |
| YSXT | 1.00▼ | -0.07 (-6.54%) | 1.07 | 1.00 | 50,406 |
| YXT | 0.5624▼ | -0.0166 (-2.87%) | 0.5624 | 0.4871 | 68,546 |
| YYAI | 0.7311▲ | +0.0127 (+1.77%) | 0.7482 | 0.691 | 666,833 |
| YYGH | 0.9901▼ | -0.0599 (-5.70%) | 1.055 | 0.99 | 112,524 |
| ZBAO | 0.6661▲ | +0.0162 (+2.49%) | 0.7079 | 0.6401 | 14,217 |
| ZEO | 0.9482▼ | -0.0518 (-5.18%) | 0.999 | 0.8845 | 121,101 |
| ZONE | 0.287▲ | +0.01 (+3.61%) | 0.2998 | 0.28 | 1,594,878 |
| ZOOZ | 0.30▲ | +0.0125 (+4.35%) | 0.30 | 0.2883 | 131,147 |
| ZSPC | 0.14 | +0.00 (+0.00%) | 0.1625 | 0.108 | 264,143 |
| ZTEK | 0.4263▲ | +0.0033 (+0.78%) | 0.4598 | 0.412 | 102,618 |
| ZYBT | 0.92▲ | +0.05 (+5.75%) | 0.9442 | 0.83 | 61,574 |