Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAX | 0.2277▲ | +0.0067 (+3.03%) | 0.235 | 0.2166 | 77,806 |
| VRME | 0.953▲ | +0.008 (+0.85%) | 0.96 | 0.91 | 58,793 |
| VS | 0.836▼ | -0.0089 (-1.05%) | 0.85 | 0.8101 | 3,027 |
| VSEE | 0.369▼ | -0.008 (-2.12%) | 0.375 | 0.3481 | 328,006 |
| VSTD | 0.2509▼ | -0.0035 (-1.38%) | 0.2514 | 0.2354 | 55,976 |
| VTGN | 0.586▼ | -0.019 (-3.14%) | 0.62 | 0.574 | 501,698 |
| VYNE | 0.6004▲ | +0.0067 (+1.13%) | 0.6047 | 0.5701 | 380,379 |
| WCT | 0.125▼ | -0.0079 (-5.94%) | 0.137 | 0.125 | 57,562 |
| WETO | 0.431▼ | -0.009 (-2.05%) | 0.441 | 0.4212 | 4,777 |
| WFF | 0.3748▼ | -0.0352 (-8.59%) | 0.40 | 0.3401 | 37,997 |
| WGRX | 0.239▲ | +0.004 (+1.70%) | 0.24 | 0.2285 | 386,892 |
| WLDS | 0.7619▼ | -0.0491 (-6.05%) | 0.831 | 0.7523 | 85,850 |
| WORX | 0.3343▲ | +0.0173 (+5.46%) | 0.3349 | 0.297 | 740,121 |
| WWR | 0.87▼ | -0.04 (-4.40%) | 0.90 | 0.86 | 879,100 |
| WXM | 0.4288▼ | -0.0312 (-6.78%) | 0.49 | 0.4103 | 35,777 |
| WYHG | 0.42▲ | +0.0014 (+0.33%) | 0.44 | 0.42 | 2,163 |
| XAIR | 0.9611▼ | -0.0125 (-1.28%) | 0.9699 | 0.9233 | 77,749 |
| XHG | 0.7925▼ | -0.0745 (-8.59%) | 0.867 | 0.7925 | 826 |
| XLO | 0.5283▼ | -0.0084 (-1.57%) | 0.55 | 0.5251 | 975,628 |
| XPL | 0.78▼ | -0.01 (-1.27%) | 0.81 | 0.77 | 282,400 |
| XPON | 0.6555▼ | -0.0414 (-5.94%) | 0.696 | 0.6454 | 187,248 |
| XRTX | 0.41▲ | +0.006 (+1.49%) | 0.425 | 0.3742 | 77,643 |
| XTKG | 0.0496▼ | -0.0064 (-11.43%) | 0.0595 | 0.0429 | 17,529,523 |
| XTLB | 0.76 | +0.00 (+0.00%) | 0.77 | 0.70 | 11,000 |
| XTNT | 0.57▼ | -0.0082 (-1.42%) | 0.58 | 0.55 | 75,400 |
| YCBD | 0.9168▼ | -0.0726 (-7.34%) | 1.0225 | 0.8702 | 269,335 |
| YDKG | 0.92▼ | -0.0195 (-2.08%) | 0.93 | 0.90 | 18,900 |
| YHC | 0.8818▼ | -0.1282 (-12.69%) | 0.9783 | 0.8818 | 81,827 |
| YMAT | 0.4368▼ | -0.0482 (-9.94%) | 0.4775 | 0.3903 | 88,030 |
| YMT | 0.5534▼ | -0.0467 (-7.78%) | 0.6613 | 0.5332 | 232,038 |
| YXT | 0.6613 | +0.00 (+0.00%) | 0.662 | 0.6613 | 2,292 |
| YYAI | 0.8906▼ | -0.0504 (-5.36%) | 0.942 | 0.881 | 538,835 |
| YYGH | 0.1901▲ | +0.0062 (+3.37%) | 0.1917 | 0.1799 | 588,173 |
| ZBAO | 0.6693▼ | -0.0227 (-3.28%) | 0.7299 | 0.6404 | 50,580 |
| ZCMD | 0.217▲ | +0.003 (+1.40%) | 0.2194 | 0.1911 | 161,034 |
| ZENV | 0.3137▼ | -0.0113 (-3.48%) | 0.3232 | 0.30 | 528,500 |
| ZJYL | 0.1451▼ | -0.0062 (-4.10%) | 0.1511 | 0.1451 | 81,242 |
| ZNB | 0.26▼ | -0.0237 (-8.35%) | 0.28 | 0.24 | 379,300 |
| ZONE | 0.3395▲ | +0.0102 (+3.10%) | 0.3803 | 0.3002 | 2,660,228 |
| ZOOZ | 0.3799▼ | -0.0001 (-0.03%) | 0.38 | 0.3672 | 35,005 |
| ZSPC | 0.2639▼ | -0.0131 (-4.73%) | 0.2771 | 0.2601 | 224,904 |
| ZTEK | 0.5902▲ | +0.0302 (+5.39%) | 0.629 | 0.54 | 2,238,863 |
| ZYBT | 0.80▼ | -0.01 (-1.23%) | 0.8413 | 0.80 | 6,864 |