Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UI | 514.20▼ | -46.80 (-8.34%) | 545.8075 | 505.085 | 127,032 |
| UK | 1.62▼ | -0.179 (-9.95%) | 1.75 | 1.52 | 27,700 |
| ULH | 29.47▼ | -3.25 (-9.93%) | 33.87 | 29.235 | 117,095 |
| UMAC | 10.74▼ | -2.29 (-17.57%) | 12.5199 | 10.46 | 5,643,266 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UMMA | 33.45▼ | -2.20 (-6.17%) | 34.81 | 33.42 | 113,000 |
| UNCY | 3.48▼ | -0.27 (-7.20%) | 3.72 | 3.37 | 1,466,051 |
| UNHG | 19.37▼ | -1.41 (-6.79%) | 21.38 | 19.26 | 1,930,985 |
| UNHU | 47.58▼ | -3.7123 (-7.24%) | 52.29 | 47.54 | 11,200 |
| UONEK | 3.54▼ | -0.26 (-6.84%) | 3.76 | 3.54 | 3,182 |
| UP | 2.86▼ | -0.21 (-6.84%) | 3.12 | 2.84 | 131,941 |
| UPB | 3.21▼ | -0.49 (-13.24%) | 3.675 | 3.00 | 1,064,566 |
| UPLD | 3.93▼ | -0.77 (-16.38%) | 4.23 | 3.30 | 88,804 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPST | 22.14▼ | -1.24 (-5.30%) | 23.50 | 21.215 | 6,790,224 |
| UPXI | 0.6587▼ | -0.1073 (-14.01%) | 0.7596 | 0.64 | 2,408,856 |
| URA | 30.98▼ | -1.72 (-5.26%) | 32.70 | 30.40 | 9,012,932 |
| URAA | 12.18▼ | -1.19 (-8.90%) | 13.357 | 11.65 | 128,500 |
| URG | 0.6937▼ | -0.0569 (-7.58%) | 0.7535 | 0.6754 | 13,941,032 |
| URGN | 25.73▼ | -3.01 (-10.47%) | 29.06 | 25.06 | 2,472,982 |
| URI | 1,043.78▼ | -80.01 (-7.12%) | 1,134.2499 | 1,040.76 | 862,015 |
| UROY | 2.81▼ | -0.32 (-10.22%) | 3.171 | 2.78 | 3,342,260 |
| URSP | 49.98▼ | -3.01 (-5.68%) | 53.56 | 49.61 | 137,500 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USAR | 7.42▼ | -0.78 (-9.51%) | 8.21 | 6.84 | 22,567,673 |
| USAU | 10.58▼ | -0.70 (-6.21%) | 11.54 | 10.26 | 217,656 |
| USBC | 0.36▼ | -0.07 (-16.28%) | 0.45 | 0.35 | 458,800 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USDE | 6.58▼ | -1.58 (-19.36%) | 7.70 | 6.3825 | 1,571,886 |
| USGG | 0.985▼ | -0.255 (-20.56%) | 1.23 | 0.838 | 1,013,300 |
| USMC | 71.92▼ | -3.85 (-5.08%) | 75.65 | 71.92 | 136,900 |
| USMD | 26.76▼ | -2.4591 (-8.42%) | 26.76 | 26.76 | 100 |
| USNG | 31.07▼ | -1.68 (-5.13%) | 32.66 | 31.07 | 7,400 |
| USXF | 61.218▼ | -4.162 (-6.37%) | 64.58 | 61.21 | 82,000 |
| UTG | 32.37▼ | -1.84 (-5.38%) | 33.92 | 32.10 | 1,088,286 |
| UTHR | 565.72▼ | -42.77 (-7.03%) | 608.29 | 561.24 | 619,732 |
| UTI | 19.69▼ | -2.64 (-11.82%) | 22.60 | 19.18 | 1,887,479 |
| UUUG | 0.8646▼ | -0.1704 (-16.46%) | 1.03 | 0.7598 | 1,538,110 |
| UUUU | 6.59▼ | -0.59 (-8.22%) | 7.15 | 6.21 | 13,281,457 |
| UWM | 53.37▼ | -5.35 (-9.11%) | 59.03 | 53.1601 | 935,795 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| UXRP | 11.14▼ | -1.40 (-11.16%) | 12.555 | 11.06 | 83,900 |
| UYG | 96.22▼ | -5.72 (-5.61%) | 104.50 | 96.22 | 20,000 |
| UYM | 30.79▼ | -1.83 (-5.61%) | 33.00 | 30.41 | 7,500 |
| VAC | 107.18▼ | -7.23 (-6.32%) | 113.83 | 106.365 | 666,805 |
| VAI | 1.68▼ | -0.145 (-7.95%) | 1.87 | 1.53 | 42,361 |
| VAIE | 21.60▼ | -2.27 (-9.51%) | 23.78 | 21.60 | 50,447 |
| VAL | 77.32▼ | -5.45 (-6.58%) | 84.02 | 77.225 | 1,103,968 |
| VATE | 4.97▼ | -0.46 (-8.47%) | 5.52 | 4.97 | 83,525 |
| VBK | 316.15▼ | -17.98 (-5.38%) | 331.38 | 314.71 | 530,600 |
| VCTR | 112.41▼ | -7.78 (-6.47%) | 118.00 | 108.66 | 1,306,255 |
| VCX | 19.38▼ | -2.15 (-9.99%) | 21.2356 | 18.60 | 986,466 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VECO | 33.25▼ | -2.75 (-7.64%) | 34.85 | 31.63 | 2,093,162 |
| VEEE | 8.15▼ | -0.94 (-10.34%) | 8.75 | 8.10 | 10,554 |
| VEEM | 20.7505▼ | -1.4206 (-6.41%) | 20.7505 | 20.7505 | 14 |
| VELO | 4.84▼ | -0.805 (-14.26%) | 5.37 | 4.71 | 2,177,768 |
| VEM | 24.22▼ | -1.6063 (-6.22%) | 24.22 | 24.22 | 100 |
| VERA | 30.14▼ | -1.83 (-5.72%) | 32.15 | 30.0725 | 1,367,686 |
| VERI | 0.4779▼ | -0.0871 (-15.42%) | 0.561 | 0.4537 | 5,076,025 |
| VERU | 2.06▼ | -0.14 (-6.36%) | 2.20 | 2.04 | 216,132 |
| VEXC | 85.06▼ | -4.64 (-5.17%) | 88.26 | 84.80 | 170,700 |
| VGRO | 23.0491▼ | -1.246 (-5.13%) | 24.00 | 23.0491 | 265 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VGTX | 20.672▼ | -1.7982 (-8.00%) | 22.00 | 20.672 | 6,373 |
| VHI | 14.29▼ | -0.92 (-6.05%) | 15.42 | 13.92 | 7,505 |
| VIAV | 26.30▼ | -3.08 (-10.48%) | 27.09 | 24.08 | 14,220,953 |
| VICR | 135.10▼ | -23.97 (-15.07%) | 151.90 | 128.87 | 1,546,768 |
| VIDA | 0.76▼ | -0.08 (-9.52%) | 0.85 | 0.73 | 45,200 |
| VIK | 86.16▼ | -5.01 (-5.50%) | 91.50 | 84.345 | 6,481,899 |
| VIP | 1.01▼ | -0.12 (-10.62%) | 1.12 | 0.9864 | 162,727 |
| VIR | 11.02▼ | -0.75 (-6.37%) | 12.16 | 10.98 | 2,917,846 |
| VISN | 5.405▼ | -1.035 (-16.07%) | 6.015 | 5.33 | 16,361,295 |
| VIST | 57.34▼ | -4.68 (-7.55%) | 62.98 | 57.11 | 2,034,497 |
| VITL | 9.52▼ | -0.98 (-9.33%) | 10.85 | 9.195 | 2,116,470 |
| VIVK | 0.37▼ | -0.1126 (-23.33%) | 0.4674 | 0.3571 | 1,101,200 |
| VIVS | 0.1415▼ | -0.0085 (-5.67%) | 0.1522 | 0.1357 | 524,723 |
| VKTX | 25.79▼ | -2.18 (-7.79%) | 27.7623 | 25.365 | 4,803,718 |
| VLN | 1.36▼ | -0.13 (-8.72%) | 1.475 | 1.32 | 937,322 |
| VMAR | 5.5391▼ | -0.5109 (-8.44%) | 6.14 | 5.22 | 25,408 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VMI | 398.05▼ | -22.68 (-5.39%) | 419.505 | 396.2701 | 239,756 |
| VNCE | 12.62▼ | -0.96 (-7.07%) | 13.8825 | 12.46 | 360,840 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNET | 3.15▼ | -0.37 (-10.51%) | 3.80 | 2.955 | 11,115,799 |
| VNRX | 0.189▼ | -0.0141 (-6.94%) | 0.2099 | 0.1832 | 555,751 |
| VOGX | 18.23▼ | -1.50 (-7.60%) | 19.87 | 17.695 | 76,734 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VONG | 113.59▼ | -7.82 (-6.44%) | 120.15 | 113.53 | 2,605,200 |
| VOOG | 77.18▼ | -4.70 (-5.74%) | 81.34 | 77.11 | 3,129,773 |
| VOR | 18.66▼ | -1.46 (-7.26%) | 20.08 | 18.33 | 629,047 |
| VOYA | 98.40▼ | -6.23 (-5.95%) | 105.675 | 97.01 | 1,504,141 |
| VOYG | 20.33▼ | -2.75 (-11.92%) | 22.83 | 19.77 | 2,161,555 |
| VPG | 41.22▼ | -8.15 (-16.51%) | 47.25 | 40.88 | 713,087 |
| VPL | 102.67▼ | -6.74 (-6.16%) | 107.35 | 102.54 | 663,300 |
| VPX | 27.9961▼ | -1.6539 (-5.58%) | 29.363 | 27.9961 | 41,771 |
| VRA | 6.98▼ | -0.55 (-7.30%) | 7.72 | 6.855 | 790,276 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |